{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85614,"rows_kept":85614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499219929,137.72,77021.46,0.0,0.35853,3e-05,30.12242]
[1776499225905,137.72,77030.8,0.0,0.35885,3e-05,30.13525]
[1776499233961,137.72,77031.44,0.0,0.35885,3e-05,30.13303]
[1776499241010,137.72,77031.77,0.0,0.35886,3e-05,30.13349]
[1776499246045,137.72,77042.68,0.0,0.35923,3e-05,30.14844]
[1776499251080,137.72,77039.69,0.0,0.35913,3e-05,30.14435]
[1776499254215,45.0,77021.11,0.0,0.09573,5e-05,13.70384]
[1776499259135,44.33,77019.75,0.0,0.09225,5e-05,13.33351]
[1776499264224,43.73,77016.14,0.0,0.08898,5e-05,12.98048]
[1776499270214,43.07,77015.3567,0.0,0.0856,5e-05,12.61077]
[1776499275235,42.59,77036.4367,0.0,0.08405,4e-05,12.44221]
[1776499280240,42.15,77051.4467,0.0,0.08245,4e-05,12.26603]
[1776499285245,41.75,77055.3967,0.0,0.08056,4e-05,12.05436]
[1776499290250,41.39,77057.0167,0.0,0.07876,4e-05,11.85059]
[1776499295255,41.06,77057.5367,0.0,0.07707,4e-05,11.65644]
[1776499300260,40.76,77059.5633,0.0,0.07563,4e-05,11.49019]
[1776499303263,40.6,77035.58,0.0,0.07375,4e-05,11.2683]
[1776499308268,40.35,77035.17,0.0,0.07244,4e-05,11.11403]
[1776499313273,40.12,77034.46,0.0,0.07123,4e-05,10.97188]
[1776499318550,39.87,77030.78,0.0,0.06981,4e-05,10.80326]
[1776499323585,39.69,77029.93,0.0,0.06884,4e-05,10.68649]
[1776499328620,39.52,77018.5333,0.0,0.06752,4e-05,10.52635]
[1776499332648,39.4,76997.5,0.0,0.06604,4e-05,10.34503]
[1776499337686,39.26,77001.1467,0.0,0.06548,4e-05,10.27752]
[1776499342721,39.13,77013.4867,0.0,0.06534,4e-05,10.26168]
[1776499348308,39.01,77010.8567,0.0,0.06465,4e-05,10.17739]
[1776499353798,38.89,77021.8633,0.0,0.06445,4e-05,10.15316]
[1776499358833,38.8,77033.9533,0.0,0.06446,4e-05,10.15657]
[1776499364324,38.71,77032.81,0.0,0.06399,4e-05,10.0982]
[1776499372932,38.58,77032.5567,0.0,0.0633,4e-05,10.01383]
[1776499378338,38.51,77032.9667,0.0,0.06299,4e-05,9.97549]
[1776499384344,38.44,77033.5633,0.0,0.06266,4e-05,9.93479]
[1776499390350,38.38,77033.2433,0.0,0.06233,4e-05,9.89413]
[1776499396098,38.32,77032.8733,0.0,0.06203,4e-05,9.85737]
[1776499401132,38.28,77032.2533,0.0,0.0618,4e-05,9.828]
[1776499406168,38.24,77032.2033,0.0,0.0616,4e-05,9.80383]
[1776499411371,38.21,77033.38,0.0,0.06146,4e-05,9.785]
[1776499417245,38.17,77033.2933,0.0,0.06126,4e-05,9.76088]
[1776499422280,38.14,77042.9567,0.0,0.0615,4e-05,9.79163]
[1776499427315,38.12,77041.6033,0.0,0.06132,4e-05,9.76847]
[1776499432350,38.09,77041.2267,0.0,0.06118,4e-05,9.75163]
[1776499437385,38.07,77040.57,0.0,0.06105,4e-05,9.73464]
[1776499443404,38.05,77038.3533,0.0,0.06084,4e-05,9.70857]
[1776499448409,38.03,77036.0433,0.0,0.06066,4e-05,9.68562]
[1776499453414,38.01,77035.52,0.0,0.06055,4e-05,9.67256]
[1776499458419,38.0,77038.0033,0.0,0.06057,4e-05,9.67549]
[1776499463424,37.98,77040.8933,0.0,0.06062,4e-05,9.68127]
[1776499468429,37.97,77033.13,0.0,0.06025,4e-05,9.63428]
[1776499473434,37.96,77025.7267,0.0,0.05989,4e-05,9.58692]
[1776499478439,37.95,77025.0633,0.0,0.05981,4e-05,9.57673]
[1776499483444,37.94,77023.1167,0.0,0.05968,4e-05,9.56059]
[1776499488743,37.92,77023.3433,0.0,0.05963,4e-05,9.5546]
[1776499493779,37.92,77023.48,0.0,0.05959,4e-05,9.54984]
[1776499499460,37.91,77026.2833,0.0,0.05966,4e-05,9.55881]
[1776499504465,37.9,77026.6067,0.0,0.05964,4e-05,9.55575]
[1776499509893,37.89,77026.9667,0.0,0.05961,4e-05,9.55236]
[1776499514930,37.89,77028.5667,0.0,0.05964,4e-05,9.55635]
[1776499519965,37.88,77033.57,0.0,0.0598,4e-05,9.57763]
[1776499524999,37.87,77036.3633,0.0,0.05988,4e-05,9.5881]
[1776499530035,37.87,77039.1333,0.0,0.05997,4e-05,9.59869]
[1776499535070,37.86,77041.03,0.0,0.06,4e-05,9.6022]
[1776499540105,37.86,77041.3133,0.0,0.05999,4e-05,9.60069]
[1776499545140,37.86,77041.6567,0.0,0.05998,4e-05,9.59965]
[1776499550175,37.85,77045.38,0.0,0.0601,4e-05,9.61574]
[1776499555210,37.85,77045.0467,0.0,0.06007,4e-05,9.61161]
[1776499560527,37.84,77044.6,0.0,0.06003,4e-05,9.60706]
[1776499565532,37.84,77043.8967,0.0,0.05999,4e-05,9.60135]
[1776499571541,37.84,77041.81,0.0,0.05989,4e-05,9.58843]
[1776499576546,37.83,77041.9767,0.0,0.05988,4e-05,9.58736]
[1776499581550,37.83,77035.18,0.0,0.0596,4e-05,9.5515]
[1776499587434,37.83,77036.0933,0.0,0.05962,4e-05,9.55407]
[1776499592561,37.82,77039.37,0.0,0.05972,4e-05,9.56602]
[1776499597566,37.82,77040.26,0.0,0.05974,4e-05,9.569]
[1776499602571,37.82,77042.7933,0.0,0.05983,4e-05,9.58028]
[1776499607576,37.82,77044.2667,0.0,0.05988,4e-05,9.58631]
[1776499612582,37.82,77045.1367,0.0,0.0599,4e-05,9.58937]
[1776499617587,37.81,77045.6967,0.0,0.05991,4e-05,9.59092]
[1776499622592,37.81,77045.84,0.0,0.05991,4e-05,9.59041]
[1776499623239,37.81,77045.84,0.0,0.05991,4e-05,9.59041]
[1776499623340,37.81,77045.84,0.0,0.05991,4e-05,9.59017]
[1776499625778,37.81,77045.4867,0.0,0.05989,4e-05,9.58791]
[1776499625878,37.81,77045.4867,0.0,0.05989,4e-05,9.58768]
[1776499631601,37.81,77045.1367,0.0,0.05986,4e-05,9.58475]
[1776499636606,37.81,77044.7133,0.0,0.05984,4e-05,9.58149]
[1776499641611,37.8,77043.2467,0.0,0.05977,4e-05,9.57302]
[1776499646616,37.8,77030.3333,0.0,0.05926,4e-05,9.50732]
[1776499652622,37.8,77020.56,0.0,0.05886,4e-05,9.45448]
[1776499657926,37.8,77015.6467,0.0,0.05866,4e-05,9.42893]
[1776499662962,37.8,77015.8,0.0,0.05866,4e-05,9.42885]
[1776499668639,37.8,77013.6267,0.0,0.05857,4e-05,9.41727]
[1776499673644,37.8,77012.29,0.0,0.05851,4e-05,9.40993]
[1776499679077,37.79,77011.5367,0.0,0.05848,4e-05,9.40542]
[1776499684655,37.79,77010.1467,0.0,0.05842,4e-05,9.39795]
[1776499690661,37.79,77009.65,0.0,0.0584,4e-05,9.39488]
[1776499695666,37.79,77009.1367,0.0,0.05837,4e-05,9.39189]
[1776499701672,37.79,77006.39,0.0,0.05826,4e-05,9.3778]
[1776499706677,37.79,77006.2067,0.0,0.05825,4e-05,9.37655]
[1776499707773,37.79,77006.18,0.0,0.05825,4e-05,9.37636]
[1776499707806,37.79,77006.18,0.0,0.05825,4e-05,9.37636]
[1776499708679,37.78,77006.1767,0.0,0.05818,4e-05,9.36755]
[1776499713684,37.71,77005.8833,0.0,0.05785,4e-05,9.3243]
[1776499715177,37.7,77005.86,0.0,0.05779,4e-05,9.31733]
[1776499720372,37.65,77005.3433,0.0,0.05749,4e-05,9.2791]
[1776499725697,37.61,77003.56,0.0,0.05724,4e-05,9.24705]
[1776499731703,37.58,77000.1467,0.0,0.05695,4e-05,9.20919]
[1776499736708,37.55,77008.2367,0.0,0.05713,4e-05,9.23348]
[1776499741713,37.53,77013.93,0.0,0.05723,4e-05,9.24662]
[1776499747566,37.5,77014.6767,0.0,0.05713,4e-05,9.23471]
[1776499752601,37.48,77025.6767,0.0,0.05744,4e-05,9.27549]
[1776499757729,37.46,77027.9833,0.0,0.05744,4e-05,9.2749]
[1776499762734,37.45,77027.69,0.0,0.05735,4e-05,9.26345]
[1776499768740,37.43,77028.7933,0.0,0.05731,4e-05,9.25924]
[1776499773745,37.42,77030.8433,0.0,0.05732,4e-05,9.25955]
[1776499778750,37.41,77031.4767,0.0,0.0573,4e-05,9.25668]
[1776499783755,37.4,77033.07,0.0,0.05732,4e-05,9.25942]
[1776499788760,37.39,77029.68,0.0,0.05716,4e-05,9.23841]
[1776499794766,37.39,77024.5867,0.0,0.05695,4e-05,9.21135]
[1776499799770,37.39,77024.63,0.0,0.05695,4e-05,9.21108]
[1776499804568,37.39,77023.27,0.0,0.05689,4e-05,9.20415]
[1776499804670,37.39,77023.27,0.0,0.05689,4e-05,9.20418]
[1776499810781,37.45,77021.49,0.0,0.05713,4e-05,9.23446]
[1776499815786,37.49,77022.53,0.0,0.05738,4e-05,9.26578]
[1776499820791,37.53,77022.4433,0.0,0.05754,4e-05,9.28666]
[1776499825795,37.56,77022.2533,0.0,0.05767,4e-05,9.30311]
[1776499830800,37.58,77021.7933,0.0,0.05777,4e-05,9.31531]
[1776499836806,37.6,77020.5567,0.0,0.05782,4e-05,9.32083]
[1776499842233,37.62,77012.32,0.0,0.05762,4e-05,9.29418]
[1776499847268,37.64,77008.9767,0.0,0.05758,4e-05,9.28903]
[1776499852303,37.66,77007.17,0.0,0.05759,4e-05,9.29027]
[1776499857355,37.67,77003.5667,0.0,0.05753,4e-05,9.28191]
[1776499863836,37.69,77005.51,0.0,0.05767,4e-05,9.29986]
[1776499868841,37.7,77004.8733,0.0,0.05769,4e-05,9.30259]
[1776499874846,37.71,77004.7467,0.0,0.05773,4e-05,9.3079]
[1776499879851,37.71,77003.6567,0.0,0.05772,4e-05,9.30678]
[1776499884856,37.72,77001.93,0.0,0.05769,4e-05,9.30232]
[1776499890862,37.73,77001.6433,0.0,0.05771,4e-05,9.30522]
[1776499896868,37.73,77002.25,0.0,0.05775,4e-05,9.30886]
[1776499901873,37.74,77001.8067,0.0,0.05775,4e-05,9.30907]
[1776499906878,37.74,77000.6133,0.0,0.05772,4e-05,9.30537]
[1776499911883,37.74,77000.2833,0.0,0.05773,4e-05,9.30567]
[1776499914408,37.74,77000.2333,0.0,0.05773,4e-05,9.30611]
[1776499914756,37.74,77000.2333,0.0,0.05773,4e-05,9.30649]
[1776499917777,37.73,76980.8367,0.0,0.05694,4e-05,9.20313]
[1776499922812,37.72,76976.41,0.0,0.0567,4e-05,9.17217]
[1776499924488,37.71,76981.31,0.0,0.05686,4e-05,9.19364]
[1776499924522,37.71,76981.31,0.0,0.05686,4e-05,9.19364]
[1776499924532,37.71,76981.31,0.0,0.05686,4e-05,9.19364]
[1776499924684,37.71,76981.31,0.0,0.05686,4e-05,9.19364]
[1776499924686,37.71,76981.31,0.0,0.05686,4e-05,9.19364]
[1776499924826,37.71,76981.31,0.0,0.05684,4e-05,9.19106]
[1776499925561,37.71,76981.31,0.0,0.05684,4e-05,9.19106]
[1776499925588,37.71,76981.31,0.0,0.05684,4e-05,9.19106]
[1776499925833,37.71,76981.31,0.0,0.05685,4e-05,9.19235]
[1776499926641,37.71,76981.31,0.0,0.05685,4e-05,9.19235]
[1776499926840,37.7,76981.31,0.0,0.05681,4e-05,9.18694]
[1776499931874,37.72,76993.46,0.0,0.05733,4e-05,9.25508]
[1776499937908,37.73,76995.0067,0.0,0.05745,4e-05,9.27046]
[1776499942913,37.74,76995.8167,0.0,0.05752,4e-05,9.27947]
[1776499947918,37.74,77000.18,0.0,0.05772,4e-05,9.30436]
[1776499948134,37.74,77000.18,0.0,0.05772,4e-05,9.30436]
[1776499948919,37.73,76986.2133,0.0,0.05714,4e-05,9.22995]
[1776499950225,37.73,76974.7867,0.0,0.05668,4e-05,9.16938]
[1776499950326,37.72,76974.7867,0.0,0.05664,4e-05,9.16509]
[1776499955926,37.74,76976.1433,0.0,0.05678,4e-05,9.18207]
[1776499958928,37.75,76959.4167,0.0,0.05623,4e-05,9.10952]
[1776499963933,37.78,76961.1767,0.0,0.05641,4e-05,9.13278]
[1776499968938,37.8,76965.97,0.0,0.05668,4e-05,9.1676]
[1776499973964,37.81,76961.1633,0.0,0.05657,4e-05,9.15311]
[1776499978969,37.83,76957.4867,0.0,0.05651,4e-05,9.14462]
[1776499982424,37.83,76957.54,0.0,0.05655,4e-05,9.14997]
[1776499982525,37.84,76957.54,0.0,0.05656,4e-05,9.15155]
[1776499987978,37.82,76946.0967,0.0,0.05605,4e-05,9.08461]
[1776499992982,37.81,76945.4533,0.0,0.05597,4e-05,9.0752]
[1776499998990,37.81,76933.1367,0.0,0.05551,4e-05,9.01427]
[1776500004401,37.81,76931.5267,0.0,0.05545,4e-05,9.0067]
[1776500009826,37.81,76932.1067,0.0,0.05547,4e-05,9.00973]
[1776500009895,37.81,76932.1067,0.0,0.05547,4e-05,9.00941]
[1776500011944,37.79,76938.18,0.0,0.05564,4e-05,9.0315]
[1776500012005,37.79,76922.2633,0.0,0.05499,4e-05,8.94593]
[1776500013596,37.79,76922.2633,0.0,0.05501,4e-05,8.94857]
[1776500013688,37.79,76922.2633,0.0,0.05503,4e-05,8.95133]
[1776500017509,37.77,76912.69,0.0,0.05457,4e-05,8.89086]
[1776500017611,37.76,76912.69,0.0,0.05454,4e-05,8.88607]
[1776500023535,37.78,76919.2767,0.0,0.05486,4e-05,8.92882]
[1776500028573,37.8,76925.3033,0.0,0.05515,4e-05,8.96675]
[1776500033609,37.81,76924.6567,0.0,0.05518,4e-05,8.96978]
[1776500038645,37.82,76922.5067,0.0,0.05515,4e-05,8.96621]
[1776500043702,37.83,76909.81,0.0,0.05476,4e-05,8.91435]
[1776500048737,37.84,76911.6067,0.0,0.05488,4e-05,8.93018]
[1776500054051,37.85,76911.7,0.0,0.05493,4e-05,8.93688]
[1776500059056,37.86,76912.64,0.0,0.05501,4e-05,8.94668]
[1776500065062,37.87,76913.06,0.0,0.05506,4e-05,8.95375]
[1776500070891,37.88,76912.0433,0.0,0.05506,4e-05,8.95323]
[1776500075926,37.88,76910.6767,0.0,0.05502,4e-05,8.94749]
[1776500077717,37.88,76910.5767,0.0,0.05502,4e-05,8.94777]
[1776500077941,37.89,76910.5767,0.0,0.05503,4e-05,8.9485]
[1776500079958,37.87,76890.53,0.0,0.05423,4e-05,8.84386]
[1776500084993,37.84,76878.8033,0.0,0.05368,4e-05,8.77144]
[1776500087903,37.83,76881.8833,0.0,0.05375,4e-05,8.77999]
[1776500088015,37.83,76881.8833,0.0,0.05372,4e-05,8.77699]
[1776500093050,37.87,76870.09,0.0,0.05347,4e-05,8.74304]
[1776500097244,37.89,76866.7233,0.0,0.05348,4e-05,8.74404]
[1776500098097,37.89,76866.7233,0.0,0.05346,4e-05,8.74121]
[1776500099327,37.89,76863.43,0.0,0.05333,4e-05,8.72368]
[1776500100113,37.88,76863.43,0.0,0.05332,4e-05,8.72258]
[1776500101120,37.89,76842.3,0.0,0.05262,4e-05,8.62884]
[1776500106139,37.94,76835.4733,0.0,0.05259,4e-05,8.62441]
[1776500111144,37.98,76829.4767,0.0,0.05258,4e-05,8.62281]
[1776500116149,38.02,76828.19,0.0,0.05271,4e-05,8.63907]
[1776500121155,38.05,76824.0433,0.0,0.0527,4e-05,8.63751]
[1776500126160,38.08,76818.0333,0.0,0.05263,4e-05,8.62835]
[1776500131168,38.11,76820.9,0.0,0.05284,4e-05,8.65475]
[1776500136172,38.13,76808.97,0.0,0.05253,4e-05,8.61359]
[1776500141177,38.15,76816.6933,0.0,0.05292,4e-05,8.66442]
[1776500146183,38.16,76832.6,0.0,0.05354,4e-05,8.74618]
[1776500151188,38.17,76842.6767,0.0,0.05391,4e-05,8.79536]
[1776500152047,38.17,76842.6767,0.0,0.05391,4e-05,8.79536]
[1776500152145,38.17,76842.6767,0.0,0.05391,4e-05,8.79521]
[1776500154114,38.16,76843.8533,0.0,0.05389,4e-05,8.79376]
[1776500154191,38.15,76835.28,0.0,0.05354,4e-05,8.74717]
[1776500157194,38.16,76819.12,0.0,0.05302,4e-05,8.67761]
[1776500162211,38.18,76786.5867,0.0,0.05199,3e-05,8.54001]
[1776500167216,38.21,76794.9033,0.0,0.05241,3e-05,8.59534]
[1776500172633,38.23,76791.95,0.0,0.05243,3e-05,8.59776]
[1776500176797,38.25,76791.0067,0.0,0.05245,3e-05,8.60041]
[1776500176920,38.25,76791.0067,0.0,0.05245,3e-05,8.60041]
[1776500179020,38.24,76785.5967,0.0,0.05224,3e-05,8.57293]
[1776500179237,38.24,76774.5067,0.0,0.05183,3e-05,8.51818]
[1776500184245,38.27,76766.6933,0.0,0.05172,3e-05,8.50224]
[1776500189251,38.31,76758.38,0.0,0.0516,3e-05,8.48555]
[1776500195257,38.35,76741.0367,0.0,0.05118,3e-05,8.42875]
[1776500200839,38.39,76733.1833,0.0,0.05112,3e-05,8.41913]
[1776500205875,38.42,76746.57,0.0,0.0517,3e-05,8.49678]
[1776500210911,38.44,76741.2733,0.0,0.05161,3e-05,8.48527]
[1776500215946,38.46,76747.79,0.0,0.05191,3e-05,8.52491]
[1776500220981,38.47,76745.5333,0.0,0.05189,3e-05,8.52233]
[1776500226016,38.48,76741.6933,0.0,0.05182,3e-05,8.51263]
[1776500231302,38.5,76723.0633,0.0,0.05127,3e-05,8.43809]
[1776500236307,38.52,76733.05,0.0,0.05168,3e-05,8.49251]
[1776500239310,38.53,76709.7833,0.0,0.05094,3e-05,8.39319]
[1776500244315,38.55,76704.1167,0.0,0.05087,3e-05,8.38368]
[1776500250215,38.58,76705.2667,0.0,0.05104,3e-05,8.40572]
[1776500255250,38.6,76710.02,0.0,0.05126,3e-05,8.43507]
[1776500260286,38.62,76703.4867,0.0,0.05112,3e-05,8.41631]
[1776500263504,38.63,76706.9667,0.0,0.05128,3e-05,8.43761]
[1776500264314,38.62,76706.9667,0.0,0.05124,3e-05,8.43243]
[1776500268985,38.59,76698.4633,0.0,0.05083,3e-05,8.37691]
[1776500269345,38.6,76704.4067,0.0,0.05105,3e-05,8.40688]
[1776500274351,38.61,76718.8433,0.0,0.05162,3e-05,8.48219]
[1776500279356,38.62,76718.2667,0.0,0.05165,3e-05,8.48618]
[1776500284361,38.63,76716.9033,0.0,0.05166,3e-05,8.48731]
[1776500289366,38.65,76717.11,0.0,0.05173,3e-05,8.49671]
[1776500294370,38.66,76716.1067,0.0,0.05174,3e-05,8.49871]
[1776500297373,38.67,76696.3067,0.0,0.05112,3e-05,8.41502]
[1776500302379,38.69,76683.18,0.0,0.05079,3e-05,8.36963]
[1776500303496,38.7,76692.4633,0.0,0.05112,3e-05,8.41399]
[1776500304381,38.69,76711.9633,0.0,0.05173,3e-05,8.49675]
[1776500305650,38.68,76722.66,0.0,0.05205,3e-05,8.53912]
[1776500305696,38.68,76722.66,0.0,0.05205,3e-05,8.53912]
[1776500308385,38.68,76694.5333,0.0,0.05112,3e-05,8.41446]
[1776500313391,38.71,76688.1533,0.0,0.05099,3e-05,8.39677]
[1776500318396,38.72,76702.36,0.0,0.05155,3e-05,8.47071]
[1776500320492,38.72,76703.2067,0.0,0.05158,3e-05,8.47567]
[1776500321408,38.73,76703.8433,0.0,0.05161,3e-05,8.47959]
[1776500322555,38.71,76703.8433,0.0,0.05156,3e-05,8.47248]
[1776500322731,38.7,76703.8433,0.0,0.0515,3e-05,8.46443]
[1776500323737,38.7,76738.2767,0.0,0.05267,3e-05,8.62121]
[1776500328772,38.69,76740.97,0.0,0.05273,3e-05,8.62974]
[1776500331793,38.68,76756.78,0.0,0.05324,3e-05,8.69728]
[1776500336828,38.67,76768.0833,0.0,0.05356,4e-05,8.73916]
[1776500341865,38.65,76778.1333,0.0,0.05382,4e-05,8.77402]
[1776500346900,38.63,76776.65,0.0,0.05369,4e-05,8.75708]
[1776500351937,38.62,76773.07,0.0,0.05351,4e-05,8.73334]
[1776500356972,38.61,76778.25,0.0,0.05364,4e-05,8.75062]
[1776500359995,38.59,76798.2833,0.0,0.05428,4e-05,8.83667]
[1776500365028,38.57,76820.6967,0.0,0.05495,4e-05,8.9253]
[1776500368058,38.55,76833.8633,0.0,0.05536,4e-05,8.97898]
[1776500368111,38.54,76833.8633,0.0,0.05532,4e-05,8.9742]
[1776500370080,38.52,76845.5967,0.0,0.05565,4e-05,9.01726]
[1776500370180,38.5,76845.5967,0.0,0.05554,4e-05,9.0038]
[1776500371070,38.49,76879.2133,0.0,0.05671,4e-05,9.15559]
[1776500376104,38.45,76878.53,0.0,0.05648,4e-05,9.12597]
[1776500381140,38.41,76880.7733,0.0,0.05639,4e-05,9.11478]
[1776500386175,38.38,76879.3067,0.0,0.05619,4e-05,9.08927]
[1776500391210,38.36,76879.0833,0.0,0.05607,4e-05,9.0743]
[1776500396245,38.34,76878.93,0.0,0.05597,4e-05,9.06203]
[1776500401280,38.33,76878.6333,0.0,0.0559,4e-05,9.05213]
[1776500406321,38.32,76865.58,0.0,0.05539,4e-05,8.98595]
[1776500411356,38.32,76857.8467,0.0,0.05511,4e-05,8.94869]
[1776500414026,38.32,76857.3133,0.0,0.05509,4e-05,8.94643]
[1776500414126,38.32,76857.3133,0.0,0.05509,4e-05,8.94658]
[1776500419413,38.31,76856.15,0.0,0.05501,4e-05,8.93573]
[1776500424451,38.3,76858.9867,0.0,0.05507,4e-05,8.94424]
[1776500427892,38.3,76861.42,0.0,0.05514,4e-05,8.95272]
[1776500428479,38.3,76861.42,0.0,0.05513,4e-05,8.95138]
[1776500429093,38.3,76861.42,0.0,0.05513,4e-05,8.95138]
[1776500434521,38.34,76867.3867,0.0,0.05551,4e-05,9.00113]
[1776500439527,38.36,76875.4167,0.0,0.05595,4e-05,9.0574]
[1776500444532,38.38,76874.5633,0.0,0.05601,4e-05,9.06521]
[1776500449537,38.4,76873.0333,0.0,0.05604,4e-05,9.06917]
[1776500454662,38.42,76875.9267,0.0,0.05623,4e-05,9.09319]
[1776500459697,38.43,76872.4667,0.0,0.05616,4e-05,9.08416]
[1776500461509,38.43,76872.4667,0.0,0.05616,4e-05,9.08416]
[1776500461933,38.43,76873.41,0.0,0.0562,4e-05,9.08996]
[1776500462040,38.43,76873.41,0.0,0.0562,4e-05,9.08996]
[1776500463555,38.42,76841.54,0.0,0.05499,4e-05,8.93077]
[1776500463738,38.42,76841.54,0.0,0.05499,4e-05,8.93077]
[1776500464556,38.41,76810.75,0.0,0.05384,4e-05,8.77957]
[1776500469561,38.43,76796.5267,0.0,0.05341,4e-05,8.72229]
[1776500473566,38.44,76770.7867,0.0,0.05259,3e-05,8.61228]
[1776500474480,38.44,76770.7867,0.0,0.05259,3e-05,8.61228]
[1776500474498,38.45,76770.7867,0.0,0.05262,3e-05,8.61625]
[1776500479890,38.49,76764.84,0.0,0.05258,3e-05,8.61087]
[1776500484925,38.51,76769.97,0.0,0.05286,3e-05,8.64808]
[1776500489962,38.53,76769.4733,0.0,0.05293,3e-05,8.65683]
[1776500494995,38.54,76772.5767,0.0,0.05308,3e-05,8.6757]
[1776500500031,38.55,76776.87,0.0,0.05327,4e-05,8.70067]
[1776500505067,38.55,76760.3567,0.0,0.05272,3e-05,8.62762]
[1776500510102,38.55,76752.23,0.0,0.05244,3e-05,8.58988]
[1776500515312,38.56,76748.42,0.0,0.05231,3e-05,8.57365]
[1776500515413,38.56,76748.42,0.0,0.05231,3e-05,8.57373]
[1776500521178,38.53,76765.7033,0.0,0.05278,3e-05,8.6366]
[1776500526214,38.5,76782.61,0.0,0.05324,4e-05,8.69769]
[1776500531249,38.47,76782.4767,0.0,0.05312,4e-05,8.68203]
[1776500536285,38.45,76786.5067,0.0,0.05315,4e-05,8.68681]
[1776500541320,38.43,76784.45,0.0,0.053,4e-05,8.66625]
[1776500546354,38.41,76791.17,0.0,0.05315,4e-05,8.68674]
[1776500549376,38.42,76753.0733,0.0,0.05183,3e-05,8.51078]
[1776500554758,38.42,76756.2967,0.0,0.05194,3e-05,8.52482]
[1776500556540,38.42,76759.02,0.0,0.05204,3e-05,8.53784]
[1776500557435,38.42,76741.5567,0.0,0.05146,3e-05,8.46039]
[1776500561463,38.43,76724.1033,0.0,0.05091,3e-05,8.38644]
[1776500566510,38.44,76728.55,0.0,0.05111,3e-05,8.41325]
[1776500568678,38.45,76711.5533,0.0,0.05056,3e-05,8.34003]
[1776500574566,38.47,76723.7767,0.0,0.05104,3e-05,8.40398]
[1776500579689,38.47,76723.0733,0.0,0.05105,3e-05,8.40499]
[1776500585642,38.49,76702.8133,0.0,0.05043,3e-05,8.32131]
[1776500590678,38.5,76698.5733,0.0,0.05037,3e-05,8.31246]
[1776500595708,38.52,76704.3733,0.0,0.05061,3e-05,8.34575]
[1776500600715,38.52,76710.41,0.0,0.05085,3e-05,8.37754]
[1776500605720,38.53,76716.91,0.0,0.05108,3e-05,8.40818]
[1776500609726,38.53,76696.7733,0.0,0.05041,3e-05,8.31872]
[1776500611728,38.54,76667.6933,0.0,0.04948,3e-05,8.19161]
[1776500616733,38.57,76664.7767,0.0,0.04951,3e-05,8.19487]
[1776500621738,38.59,76676.03,0.0,0.04997,3e-05,8.25746]
[1776500626743,38.6,76670.3,0.0,0.04985,3e-05,8.24066]
[1776500631748,38.62,76676.3533,0.0,0.0501,3e-05,8.27504]
[1776500636753,38.63,76676.65,0.0,0.05016,3e-05,8.28272]
[1776500640757,38.63,76695.3033,0.0,0.05079,3e-05,8.36727]
[1776500646067,38.62,76703.2933,0.0,0.05103,3e-05,8.39929]
[1776500651101,38.61,76712.0533,0.0,0.05128,3e-05,8.4334]
[1776500656142,38.6,76712.5067,0.0,0.05126,3e-05,8.4309]
[1776500661176,38.6,76712.3167,0.0,0.05123,3e-05,8.42664]
[1776500666212,38.59,76712.9133,0.0,0.05123,3e-05,8.42624]
[1776500671248,38.59,76715.6633,0.0,0.05129,3e-05,8.43386]
[1776500673262,38.59,76693.5933,0.0,0.05055,3e-05,8.33542]
[1776500678297,38.6,76693.7167,0.0,0.05059,3e-05,8.34021]
[1776500683332,38.6,76693.02,0.0,0.0506,3e-05,8.34078]
[1776500686353,38.6,76711.62,0.0,0.05122,3e-05,8.42404]
[1776500691388,38.6,76708.47,0.0,0.0511,3e-05,8.40837]
[1776500696816,38.6,76709.0133,0.0,0.05111,3e-05,8.40948]
[1776500702467,38.6,76707.83,0.0,0.05106,3e-05,8.40377]
[1776500707828,38.6,76708.4367,0.0,0.05109,3e-05,8.40673]
[1776500713544,38.6,76708.7967,0.0,0.0511,3e-05,8.40841]
[1776500718579,38.6,76713.1133,0.0,0.05124,3e-05,8.42716]
[1776500723843,38.59,76722.3367,0.0,0.05153,3e-05,8.46601]
[1776500729656,38.58,76722.8833,0.0,0.05152,3e-05,8.46442]
[1776500734690,38.58,76722.48,0.0,0.05147,3e-05,8.45724]
[1776500739726,38.58,76722.2533,0.0,0.05144,3e-05,8.4544]
[1776500744761,38.57,76726.6067,0.0,0.05157,3e-05,8.47189]
[1776500749796,38.57,76727.9667,0.0,0.0516,3e-05,8.47586]
[1776500754874,38.56,76728.5967,0.0,0.05161,3e-05,8.47678]
[1776500760873,38.56,76730.4367,0.0,0.05166,3e-05,8.48317]
[1776500765885,38.56,76724.7167,0.0,0.05146,3e-05,8.4565]
[1776500770890,38.56,76716.5367,0.0,0.0512,3e-05,8.42173]
[1776500775895,38.57,76710.2467,0.0,0.05102,3e-05,8.3973]
[1776500780900,38.58,76709.83,0.0,0.05104,3e-05,8.39981]
[1776500785905,38.59,76698.7267,0.0,0.0507,3e-05,8.35444]
[1776500790911,38.6,76689.1567,0.0,0.05045,3e-05,8.32003]
[1776500795916,38.62,76689.14,0.0,0.0505,3e-05,8.32579]
[1776500800921,38.63,76687.6,0.0,0.0505,3e-05,8.32624]
[1776500805926,38.64,76687.4333,0.0,0.05055,3e-05,8.33243]
[1776500811230,38.65,76699.7467,0.0,0.05099,3e-05,8.39151]
[1776500816265,38.65,76701.1933,0.0,0.05104,3e-05,8.39804]
[1776500821300,38.65,76696.61,0.0,0.0509,3e-05,8.37919]
[1776500826335,38.66,76687.3433,0.0,0.05062,3e-05,8.34156]
[1776500831370,38.67,76676.6167,0.0,0.05031,3e-05,8.2994]
[1776500836405,38.68,76685.4333,0.0,0.05064,3e-05,8.34423]
[1776500841443,38.68,76687.08,0.0,0.05071,3e-05,8.35415]
[1776500846966,38.68,76693.2333,0.0,0.05092,3e-05,8.38229]
[1776500851971,38.68,76700.2167,0.0,0.05113,3e-05,8.40987]
[1776500857555,38.67,76703.58,0.0,0.05123,3e-05,8.42234]
[1776500862590,38.67,76702.9367,0.0,0.05119,3e-05,8.4176]
[1776500867987,38.67,76705.8967,0.0,0.05128,3e-05,8.42895]
[1776500873667,38.66,76704.6567,0.0,0.05122,3e-05,8.42145]
[1776500878707,38.66,76704.8167,0.0,0.05122,3e-05,8.42104]
[1776500883743,38.66,76704.8567,0.0,0.05121,3e-05,8.42012]
[1776500888778,38.65,76727.54,0.0,0.05194,3e-05,8.51751]
[1776500893814,38.63,76740.1233,0.0,0.05229,3e-05,8.56514]
[1776500898849,38.62,76737.0233,0.0,0.05212,3e-05,8.54231]
[1776500903884,38.61,76734.2633,0.0,0.05198,3e-05,8.52396]
[1776500908918,38.6,76731.12,0.0,0.05184,3e-05,8.50575]
[1776500913954,38.6,76729.7467,0.0,0.05176,3e-05,8.49478]
[1776500918989,38.6,76715.3867,0.0,0.0513,3e-05,8.43197]
[1776500924027,38.61,76704.0767,0.0,0.05094,3e-05,8.3847]
[1776500929050,38.61,76712.66,0.0,0.05125,3e-05,8.42542]
[1776500934055,38.62,76717.7833,0.0,0.05143,3e-05,8.45042]
[1776500939060,38.61,76726.7567,0.0,0.05173,3e-05,8.49021]
[1776500944065,38.61,76731.85,0.0,0.05189,3e-05,8.51089]
[1776500949072,38.61,76731.9267,0.0,0.05186,3e-05,8.50803]
[1776500954077,38.6,76730.95,0.0,0.05181,3e-05,8.50142]
[1776500959082,38.6,76732.5633,0.0,0.05185,3e-05,8.50659]
[1776500964087,38.59,76731.99,0.0,0.05182,3e-05,8.50219]
[1776500969092,38.59,76730.01,0.0,0.05174,3e-05,8.49177]
[1776500974112,38.59,76730.2867,0.0,0.05173,3e-05,8.49014]
[1776500979413,38.6,76712.28,0.0,0.05115,3e-05,8.41231]
[1776500984461,38.61,76709.5833,0.0,0.05111,3e-05,8.40591]
[1776500989497,38.62,76711.42,0.0,0.05121,3e-05,8.41905]
[1776500995134,38.62,76706.4933,0.0,0.05107,3e-05,8.40092]
[1776501000139,38.63,76706.2067,0.0,0.0511,3e-05,8.40418]
[1776501005610,38.64,76704.5067,0.0,0.05108,3e-05,8.40149]
[1776501010645,38.65,76704.3933,0.0,0.0511,3e-05,8.40471]
[1776501015680,38.65,76703.51,0.0,0.0511,3e-05,8.40411]
[1776501020715,38.65,76713.0967,0.0,0.05142,3e-05,8.44764]
[1776501025750,38.66,76707.71,0.0,0.05125,3e-05,8.42481]
[1776501030785,38.66,76701.0467,0.0,0.05105,3e-05,8.39781]
[1776501035820,38.67,76687.9567,0.0,0.05065,3e-05,8.34292]
[1776501040855,38.68,76690.25,0.0,0.05077,3e-05,8.35951]
[1776501046189,38.69,76686.56,0.0,0.05069,3e-05,8.34766]
[1776501049920,38.69,76708.52,0.0,0.05143,3e-05,8.44757]
[1776501054956,38.68,76722.3467,0.0,0.05186,3e-05,8.50457]
[1776501059992,38.67,76722.2367,0.0,0.05181,3e-05,8.49854]
[1776501065027,38.66,76733.6633,0.0,0.05214,3e-05,8.54314]
[1776501070062,38.64,76756.27,0.0,0.05283,3e-05,8.63426]
[1776501075097,38.61,76777.27,0.0,0.05343,4e-05,8.71438]
[1776501080132,38.58,76784.3667,0.0,0.05354,4e-05,8.72998]
[1776501085170,38.56,76785.2967,0.0,0.05346,4e-05,8.71943]
[1776501090205,38.54,76775.61,0.0,0.05304,3e-05,8.66461]
[1776501095240,38.53,76778.88,0.0,0.05308,4e-05,8.66883]
[1776501100247,38.51,76778.21,0.0,0.053,3e-05,8.65883]
[1776501105252,38.5,76777.02,0.0,0.05291,3e-05,8.64733]
[1776501110257,38.5,76774.8267,0.0,0.05281,3e-05,8.63354]
[1776501115262,38.49,76771.7233,0.0,0.05269,3e-05,8.61712]
[1776501120267,38.49,76765.8367,0.0,0.05248,3e-05,8.5893]
[1776501125272,38.5,76764.61,0.0,0.05244,3e-05,8.5845]
[1776501130277,38.5,76768.67,0.0,0.05258,3e-05,8.60314]
[1776501135282,38.49,76774.0367,0.0,0.05276,3e-05,8.62661]
[1776501140559,38.49,76775.1433,0.0,0.05277,3e-05,8.62875]
[1776501145594,38.49,76764.3667,0.0,0.0524,3e-05,8.57964]
[1776501150774,38.5,76753.1533,0.0,0.05205,3e-05,8.53198]
[1776501156672,38.51,76751.5633,0.0,0.05203,3e-05,8.52863]
[1776501161706,38.51,76751.41,0.0,0.05205,3e-05,8.53204]
[1776501166741,38.52,76748.1,0.0,0.05197,3e-05,8.52116]
[1776501172320,38.53,76749.8833,0.0,0.05206,3e-05,8.53256]
[1776501177818,38.53,76750.7667,0.0,0.05211,3e-05,8.53915]
[1776501183135,38.53,76749.6567,0.0,0.05208,3e-05,8.53526]
[1776501184866,38.54,76732.3067,0.0,0.05152,3e-05,8.46016]
[1776501189902,38.56,76726.13,0.0,0.05138,3e-05,8.44067]
[1776501190343,38.56,76726.13,0.0,0.05138,3e-05,8.44067]
[1776501190386,38.56,76726.13,0.0,0.05138,3e-05,8.44067]
[1776501190909,38.55,76726.13,0.0,0.05135,3e-05,8.4376]
[1776501195944,38.53,76724.8,0.0,0.05121,3e-05,8.4187]
[1776501200979,38.51,76721.7367,0.0,0.05103,3e-05,8.39521]
[1776501206014,38.5,76722.64,0.0,0.051,3e-05,8.39137]
[1776501208001,38.5,76722.65,0.0,0.05099,3e-05,8.38995]
[1776501208028,38.49,76722.65,0.0,0.05098,3e-05,8.38858]
[1776501213360,38.48,76723.0667,0.0,0.05091,3e-05,8.37852]
[1776501213363,38.48,76723.0667,0.0,0.05091,3e-05,8.37852]
[1776501219106,38.48,76702.74,0.0,0.05024,3e-05,8.28898]
[1776501224141,38.5,76694.6267,0.0,0.05003,3e-05,8.25953]
[1776501224659,38.5,76694.6267,0.0,0.05003,3e-05,8.25953]
[1776501225148,38.5,76694.6267,0.0,0.05004,3e-05,8.26078]
[1776501230183,38.51,76704.69,0.0,0.05043,3e-05,8.31375]
[1776501235342,38.52,76704.9567,0.0,0.05047,3e-05,8.31868]
[1776501241259,38.52,76705.97,0.0,0.05054,3e-05,8.32812]
[1776501241694,38.52,76705.97,0.0,0.05054,3e-05,8.32812]
[1776501242267,38.53,76705.97,0.0,0.05055,3e-05,8.32893]
[1776501247302,38.53,76693.6033,0.0,0.05015,3e-05,8.27574]
[1776501247398,38.53,76693.6033,0.0,0.05015,3e-05,8.27574]
[1776501253344,38.51,76679.6667,0.0,0.04958,3e-05,8.19897]
[1776501258379,38.5,76676.8033,0.0,0.04943,3e-05,8.17874]
[1776501263411,38.48,76675.8433,0.0,0.04935,3e-05,8.16828]
[1776501267237,38.48,76667.6833,0.0,0.04906,3e-05,8.12954]
[1776501269417,38.48,76646.75,0.0,0.04838,3e-05,8.03715]
[1776501270482,38.48,76645.32,0.0,0.04835,3e-05,8.03194]
[1776501270487,38.48,76645.32,0.0,0.04835,3e-05,8.03194]
[1776501271419,38.48,76647.3767,0.0,0.04839,3e-05,8.03724]
[1776501276424,38.48,76637.8967,0.0,0.04806,3e-05,7.99282]
[1776501279295,38.48,76637.06,0.0,0.04803,3e-05,7.98873]
[1776501279327,38.48,76637.06,0.0,0.04803,3e-05,7.98854]
[1776501284432,38.52,76636.1367,0.0,0.04819,3e-05,8.00926]
[1776501289437,38.55,76638.0533,0.0,0.04841,3e-05,8.03848]
[1776501289638,38.55,76638.0533,0.0,0.04841,3e-05,8.03848]
[1776501289739,38.56,76638.0533,0.0,0.04843,3e-05,8.04211]
[1776501295443,38.57,76630.7067,0.0,0.04823,3e-05,8.01495]
[1776501300448,38.58,76620.8567,0.0,0.04798,3e-05,7.97955]
[1776501300452,38.58,76620.8567,0.0,0.04798,3e-05,7.97955]
[1776501300453,38.58,76620.8567,0.0,0.04798,3e-05,7.97955]
[1776501305455,38.6,76599.2333,0.0,0.04733,3e-05,7.8914]
[1776501310765,38.62,76588.4333,0.0,0.0471,3e-05,7.85876]
[1776501315801,38.64,76584.1633,0.0,0.04706,3e-05,7.85305]
[1776501320835,38.66,76591.16,0.0,0.04734,3e-05,7.89184]
[1776501325871,38.67,76591.7133,0.0,0.04742,3e-05,7.90238]
[1776501328436,38.67,76592.52,0.0,0.04746,3e-05,7.90743]
[1776501332560,38.69,76586.7867,0.0,0.04731,3e-05,7.88717]
[1776501332562,38.69,76586.7867,0.0,0.04731,3e-05,7.88717]
[1776501332922,38.69,76586.7867,0.0,0.04731,3e-05,7.88704]
[1776501337989,38.68,76587.54,0.0,0.04733,3e-05,7.88908]
[1776501341993,38.69,76564.8233,0.0,0.04663,3e-05,7.79319]
[1776501343609,38.69,76564.5567,0.0,0.04663,3e-05,7.79303]
[1776501344015,38.7,76564.5567,0.0,0.04666,3e-05,7.79784]
[1776501349504,38.73,76586.6733,0.0,0.04751,3e-05,7.91295]
[1776501354621,38.75,76602.08,0.0,0.04809,3e-05,7.9914]
[1776501356877,38.75,76603.2467,0.0,0.04815,3e-05,7.99953]
[1776501357103,38.76,76603.2467,0.0,0.04816,3e-05,8.00084]
[1776501362138,38.74,76608.6733,0.0,0.04826,3e-05,8.01559]
[1776501367173,38.73,76604.38,0.0,0.04807,3e-05,7.99028]
[1776501367530,38.73,76604.38,0.0,0.04807,3e-05,7.99028]
[1776501367531,38.73,76604.38,0.0,0.04807,3e-05,7.99028]
[1776501373215,38.72,76622.31,0.0,0.04863,3e-05,8.06524]
[1776501375229,38.71,76644.2533,0.0,0.0493,3e-05,8.1573]
[1776501379257,38.69,76668.2467,0.0,0.04999,3e-05,8.25081]
[1776501384294,38.67,76665.2,0.0,0.0498,3e-05,8.22447]
[1776501386308,38.67,76624.42,0.0,0.04846,3e-05,8.04333]
[1776501391344,38.68,76616.8433,0.0,0.04822,3e-05,8.01047]
[1776501396378,38.68,76619.4133,0.0,0.04832,3e-05,8.02417]
[1776501401413,38.69,76607.8667,0.0,0.04798,3e-05,7.97747]
[1776501404433,38.7,76590.4833,0.0,0.04747,3e-05,7.90788]
[1776501409468,38.72,76578.2433,0.0,0.04718,3e-05,7.86718]
[1776501414504,38.74,76574.9933,0.0,0.04716,3e-05,7.86467]
[1776501419540,38.75,76580.87,0.0,0.04741,3e-05,7.89889]
[1776501424585,38.77,76579.23,0.0,0.04741,3e-05,7.89838]
[1776501429604,38.78,76568.0233,0.0,0.04713,3e-05,7.85939]
[1776501434609,38.8,76561.2467,0.0,0.04698,3e-05,7.8392]
[1776501439614,38.81,76564.34,0.0,0.04714,3e-05,7.86089]
[1776501444619,38.83,76561.44,0.0,0.0471,3e-05,7.8552]
[1776501449624,38.84,76550.47,0.0,0.04682,3e-05,7.81629]
[1776501454629,38.86,76545.6267,0.0,0.04672,3e-05,7.80192]
[1776501459634,38.87,76548.42,0.0,0.04688,3e-05,7.82327]
[1776501464639,38.88,76550.3233,0.0,0.04698,3e-05,7.83761]
[1776501469644,38.89,76560.14,0.0,0.04732,3e-05,7.88389]
[1776501473944,38.88,76582.7,0.0,0.04802,3e-05,7.97916]
[1776501478823,38.87,76592.73,0.0,0.04829,3e-05,8.01642]
[1776501484018,38.86,76577.1167,0.0,0.04776,3e-05,7.94365]
[1776501489056,38.87,76567.1,0.0,0.04745,3e-05,7.90126]
[1776501494092,38.87,76575.36,0.0,0.04771,3e-05,7.93671]
[1776501499127,38.86,76581.4433,0.0,0.04788,3e-05,7.96092]
[1776501504162,38.86,76581.96,0.0,0.04788,3e-05,7.96125]
[1776501509197,38.86,76580.7367,0.0,0.04784,3e-05,7.95463]
[1776501514232,38.86,76577.4533,0.0,0.04772,3e-05,7.93776]
[1776501519267,38.86,76576.34,0.0,0.04769,3e-05,7.93388]
[1776501524302,38.86,76583.8133,0.0,0.04792,3e-05,7.96498]
[1776501529337,38.85,76585.4767,0.0,0.04796,3e-05,7.97029]
[1776501534381,38.85,76593.4533,0.0,0.04819,3e-05,8.00205]
[1776501539416,38.84,76599.2333,0.0,0.04834,3e-05,8.02274]
[1776501544451,38.83,76594.6033,0.0,0.04816,3e-05,7.99904]
[1776501549486,38.83,76595.5533,0.0,0.04818,3e-05,8.00121]
[1776501554525,38.83,76593.9167,0.0,0.04811,3e-05,7.99243]
[1776501559560,38.82,76601.46,0.0,0.04834,3e-05,8.02288]
[1776501564595,38.82,76598.4367,0.0,0.04822,3e-05,8.00731]
[1776501569633,38.81,76615.6933,0.0,0.04875,3e-05,8.07833]
[1776501574669,38.8,76621.5533,0.0,0.04887,3e-05,8.09429]
[1776501579707,38.79,76620.2667,0.0,0.04877,3e-05,8.08203]
[1776501584742,38.77,76623.9667,0.0,0.04885,3e-05,8.09201]
[1776501589776,38.76,76635.4033,0.0,0.04916,3e-05,8.13466]
[1776501592284,38.75,76643.0367,0.0,0.04938,3e-05,8.16467]
[1776501597783,38.74,76639.4333,0.0,0.04919,3e-05,8.13853]
[1776501602788,38.73,76641.9433,0.0,0.04922,3e-05,8.14311]
[1776501607795,38.72,76644.0,0.0,0.04924,3e-05,8.14581]
[1776501612801,38.71,76640.5867,0.0,0.04909,3e-05,8.12604]
[1776501617806,38.7,76636.27,0.0,0.04893,3e-05,8.10381]
[1776501622811,38.7,76630.8567,0.0,0.04874,3e-05,8.07858]
[1776501627816,38.7,76613.8967,0.0,0.04821,3e-05,8.00651]
[1776501632821,38.71,76613.5167,0.0,0.04822,3e-05,8.00728]
[1776501637825,38.72,76612.7067,0.0,0.04823,3e-05,8.00816]
[1776501642830,38.73,76614.6167,0.0,0.04832,3e-05,8.02]
[1776501648194,38.73,76614.59,0.0,0.04834,3e-05,8.02301]
[1776501653230,38.74,76606.7733,0.0,0.04812,3e-05,7.99252]
[1776501658265,38.75,76607.62,0.0,0.04817,3e-05,8.00039]
[1776501663301,38.74,76628.1867,0.0,0.04883,3e-05,8.08933]
[1776501668336,38.74,76629.0967,0.0,0.04883,3e-05,8.08989]
[1776501673373,38.74,76619.8667,0.0,0.04852,3e-05,8.04819]
[1776501678408,38.74,76604.0067,0.0,0.04804,3e-05,7.98239]
[1776501683443,38.75,76593.9167,0.0,0.04777,3e-05,7.94463]
[1776501688477,38.77,76581.63,0.0,0.04744,3e-05,7.89999]
[1776501689275,38.77,76581.63,0.0,0.04744,3e-05,7.89999]
[1776501694520,38.79,76577.8567,0.0,0.04739,3e-05,7.89217]
[1776501699555,38.8,76576.3033,0.0,0.0474,3e-05,7.89359]
[1776501702025,38.81,76574.9333,0.0,0.04738,3e-05,7.8907]
[1776501707611,38.82,76577.2567,0.0,0.04751,3e-05,7.9082]
[1776501712645,38.83,76580.2733,0.0,0.04764,3e-05,7.92551]
[1776501717681,38.83,76581.2033,0.0,0.04769,3e-05,7.93214]
[1776501722718,38.84,76578.9467,0.0,0.04764,3e-05,7.92514]
[1776501727789,38.85,76571.0033,0.0,0.04742,3e-05,7.89537]
[1776501732824,38.85,76575.6633,0.0,0.04759,3e-05,7.91879]
[1776501737859,38.86,76561.9633,0.0,0.04719,3e-05,7.8642]
[1776501742895,38.87,76561.0267,0.0,0.04721,3e-05,7.86588]
[1776501747930,38.88,76559.1367,0.0,0.04718,3e-05,7.86275]
[1776501752952,38.89,76555.16,0.0,0.04708,3e-05,7.84743]
[1776501757957,38.89,76557.0633,0.0,0.04717,3e-05,7.8601]
[1776501762962,38.9,76562.5633,0.0,0.04736,3e-05,7.88626]
[1776501767967,38.9,76567.58,0.0,0.04753,3e-05,7.90881]
[1776501772972,38.9,76570.3733,0.0,0.04761,3e-05,7.92019]
[1776501777977,38.9,76571.4767,0.0,0.04764,3e-05,7.92384]
[1776501782982,38.89,76570.2367,0.0,0.04759,3e-05,7.91763]
[1776501784984,38.9,76563.33,0.0,0.04738,3e-05,7.8881]
[1776501787987,38.9,76561.13,0.0,0.04732,3e-05,7.8799]
[1776501792992,38.9,76561.3267,0.0,0.04734,3e-05,7.8829]
[1776501797997,38.9,76566.8333,0.0,0.04751,3e-05,7.90692]
[1776501799384,38.9,76566.8333,0.0,0.04751,3e-05,7.90692]
[1776501805347,38.9,76577.6433,0.0,0.04784,3e-05,7.95173]
[1776501810382,38.89,76580.2867,0.0,0.0479,3e-05,7.95976]
[1776501815417,38.89,76580.8433,0.0,0.04788,3e-05,7.95644]
[1776501820452,38.88,76580.92,0.0,0.04786,3e-05,7.95425]
[1776501825488,38.88,76580.69,0.0,0.04784,3e-05,7.95137]
[1776501830523,38.88,76579.9867,0.0,0.04781,3e-05,7.94688]
[1776501835559,38.87,76576.94,0.0,0.04771,3e-05,7.9328]
[1776501840597,38.88,76574.4967,0.0,0.04763,3e-05,7.92275]
[1776501845632,38.88,76575.0933,0.0,0.04766,3e-05,7.9258]
[1776501850669,38.88,76566.22,0.0,0.04739,3e-05,7.88957]
[1776501855702,38.89,76560.14,0.0,0.04723,3e-05,7.86751]
[1776501859856,38.89,76560.9033,0.0,0.04727,3e-05,7.87311]
[1776501865066,38.9,76561.2667,0.0,0.04731,3e-05,7.87826]
[1776501870807,38.9,76562.9633,0.0,0.04738,3e-05,7.88808]
[1776501876077,38.91,76563.2467,0.0,0.04739,3e-05,7.88806]
[1776501881082,38.91,76566.3933,0.0,0.04749,3e-05,7.90234]
[1776501886919,38.91,76564.9967,0.0,0.04745,3e-05,7.8967]
[1776501889711,38.91,76565.0233,0.0,0.04745,3e-05,7.89693]
[1776501892961,38.9,76585.4567,0.0,0.04808,3e-05,7.98261]
[1776501893101,38.9,76585.4567,0.0,0.04808,3e-05,7.98261]
[1776501899003,38.88,76598.5267,0.0,0.04842,3e-05,8.02862]
[1776501904043,38.87,76594.1067,0.0,0.04822,3e-05,8.00257]
[1776501904109,38.87,76594.1067,0.0,0.04822,3e-05,8.00257]
[1776501905051,38.86,76594.1067,0.0,0.04818,3e-05,7.99686]
[1776501910088,38.82,76590.1533,0.0,0.04786,3e-05,7.95345]
[1776501914121,38.78,76610.8567,0.0,0.04836,3e-05,8.02291]
[1776501915116,38.78,76622.79,0.0,0.04874,3e-05,8.07458]
[1776501920121,38.77,76633.6967,0.0,0.04905,3e-05,8.11661]
[1776501925126,38.75,76646.26,0.0,0.0494,3e-05,8.16357]
[1776501930131,38.74,76641.0767,0.0,0.04916,3e-05,8.13213]
[1776501935136,38.73,76640.11,0.0,0.04907,3e-05,8.11878]
[1776501940140,38.71,76649.93,0.0,0.04933,3e-05,8.15452]
[1776501945145,38.7,76657.0567,0.0,0.04951,3e-05,8.17851]
[1776501950151,38.68,76662.8133,0.0,0.04963,3e-05,8.19491]
[1776501955156,38.67,76671.38,0.0,0.04984,3e-05,8.22336]
[1776501960161,38.65,76665.1467,0.0,0.04957,3e-05,8.18706]
[1776501963927,38.65,76667.18,0.0,0.0496,3e-05,8.19185]
[1776501969503,38.64,76646.4567,0.0,0.04888,3e-05,8.09476]
[1776501974538,38.64,76639.2133,0.0,0.04866,3e-05,8.06474]
[1776501975182,38.64,76639.2133,0.0,0.04866,3e-05,8.06474]
[1776501975545,38.63,76639.2133,0.0,0.04863,3e-05,8.06039]
[1776501980580,38.6,76633.57,0.0,0.0483,3e-05,8.0164]
[1776501985478,38.58,76638.0533,0.0,0.04834,3e-05,8.02242]
[1776501985615,38.57,76638.0533,0.0,0.04832,3e-05,8.01906]
[1776501990650,38.59,76641.9533,0.0,0.04851,3e-05,8.04446]
[1776501996203,38.6,76637.63,0.0,0.0484,3e-05,8.02917]
[1776501996692,38.59,76637.63,0.0,0.04837,3e-05,8.02554]
[1776502001727,38.56,76634.4833,0.0,0.04815,3e-05,7.99608]
[1776502006762,38.54,76639.5733,0.0,0.04821,3e-05,8.00478]
[1776502012804,38.51,76645.2733,0.0,0.04828,3e-05,8.01407]
[1776502017315,38.5,76643.53,0.0,0.04816,3e-05,7.99761]
[1776502018222,38.5,76643.2333,0.0,0.04817,3e-05,7.99938]
[1776502023881,38.53,76644.81,0.0,0.04834,3e-05,8.02194]
[1776502028916,38.54,76657.8467,0.0,0.04881,3e-05,8.08593]
[1776502033951,38.55,76658.4367,0.0,0.04886,3e-05,8.09304]
[1776502038985,38.55,76666.9433,0.0,0.04915,3e-05,8.13222]
[1776502041685,38.55,76670.0433,0.0,0.04925,3e-05,8.14566]
[1776502044120,38.55,76672.29,0.0,0.04932,3e-05,8.1549]
[1776502050063,38.53,76683.7533,0.0,0.04964,3e-05,8.19789]
[1776502052052,38.53,76686.8267,0.0,0.04971,3e-05,8.20713]
[1776502057112,38.5,76704.0833,0.0,0.05017,3e-05,8.2689]
[1776502062147,38.48,76710.4233,0.0,0.05026,3e-05,8.2814]
[1776502067182,38.44,76715.6867,0.0,0.05029,3e-05,8.28574]
[1776502068970,38.44,76715.8,0.0,0.05026,3e-05,8.28242]
[1776502069195,38.43,76715.8,0.0,0.05023,3e-05,8.27842]
[1776502074231,38.36,76720.1967,0.0,0.05005,3e-05,8.25571]
[1776502079266,38.3,76721.67,0.0,0.04981,3e-05,8.22444]
[1776502084287,38.24,76714.5467,0.0,0.04933,3e-05,8.15986]
[1776502085988,38.23,76714.5933,0.0,0.04929,3e-05,8.15442]
[1776502091294,38.18,76702.3633,0.0,0.04867,3e-05,8.07065]
[1776502096299,38.15,76699.6367,0.0,0.04844,3e-05,8.04097]
[1776502101304,38.13,76695.21,0.0,0.0482,3e-05,8.00789]
[1776502103944,38.12,76695.7,0.0,0.04818,3e-05,8.00566]
[1776502109312,38.1,76701.4333,0.0,0.04827,3e-05,8.01798]
[1776502114317,38.09,76702.1467,0.0,0.04821,3e-05,8.0092]
[1776502118321,38.07,76719.2267,0.0,0.0487,3e-05,8.0766]
[1776502121285,38.06,76721.86,0.0,0.04875,3e-05,8.08272]
[1776502126330,38.03,76721.32,0.0,0.04861,3e-05,8.06433]
[1776502129333,38.03,76697.2933,0.0,0.04779,3e-05,7.95305]
[1776502134337,38.02,76698.8233,0.0,0.04782,3e-05,7.9567]
[1776502134458,38.02,76698.8233,0.0,0.04782,3e-05,7.9567]
[1776502141354,38.01,76711.7733,0.0,0.04818,3e-05,8.00659]
[1776502144415,38.0,76712.6033,0.0,0.04818,3e-05,8.00659]
[1776502151364,38.0,76700.41,0.0,0.04776,3e-05,7.94881]
[1776502156841,38.0,76700.15,0.0,0.04774,3e-05,7.94604]
[1776502161876,37.99,76701.8267,0.0,0.04778,3e-05,7.95204]
[1776502166911,37.99,76699.5767,0.0,0.0477,3e-05,7.94151]
[1776502168925,38.0,76682.25,0.0,0.04716,3e-05,7.86668]
[1776502173961,38.01,76677.44,0.0,0.04703,3e-05,7.84858]
[1776502178995,38.01,76682.65,0.0,0.04722,3e-05,7.87535]
[1776502184031,38.01,76691.9233,0.0,0.04753,3e-05,7.91694]
[1776502189066,38.01,76691.1433,0.0,0.0475,3e-05,7.91285]
[1776502194101,38.01,76693.39,0.0,0.04756,3e-05,7.92181]
[1776502199412,38.01,76693.6233,0.0,0.04756,3e-05,7.92136]
[1776502205178,38.0,76696.6333,0.0,0.04765,3e-05,7.93293]
[1776502210213,38.0,76697.3767,0.0,0.04765,3e-05,7.93405]
[1776502215249,38.0,76693.1167,0.0,0.04751,3e-05,7.91445]
[1776502220433,38.0,76692.3333,0.0,0.04747,3e-05,7.90975]
[1776502226439,37.99,76692.1467,0.0,0.04745,3e-05,7.90659]
[1776502232369,37.99,76692.1067,0.0,0.04742,3e-05,7.90177]
[1776502237404,37.99,76691.0667,0.0,0.04738,3e-05,7.89582]
[1776502243446,37.99,76690.56,0.0,0.04735,3e-05,7.8922]
[1776502248462,37.98,76690.7267,0.0,0.04735,3e-05,7.89183]
[1776502253467,37.98,76690.6333,0.0,0.04734,3e-05,7.89035]
[1776502258473,37.98,76679.0033,0.0,0.04697,3e-05,7.83993]
[1776502263478,37.99,76679.9933,0.0,0.04702,3e-05,7.84705]
[1776502269484,37.99,76683.4733,0.0,0.04714,3e-05,7.86291]
[1776502274489,37.99,76687.4633,0.0,0.04726,3e-05,7.88017]
[1776502280415,37.99,76687.1167,0.0,0.04724,3e-05,7.87748]
[1776502285500,37.98,76690.3,0.0,0.04733,3e-05,7.88976]
[1776502289879,37.98,76691.3267,0.0,0.04735,3e-05,7.89266]
[1776502296511,37.98,76686.0133,0.0,0.04715,3e-05,7.86406]
[1776502301880,37.98,76683.5867,0.0,0.04708,3e-05,7.85413]
[1776502306954,37.98,76682.5833,0.0,0.04705,3e-05,7.85025]
[1776502312957,37.98,76688.2267,0.0,0.04721,3e-05,7.87319]
[1776502318532,37.97,76688.5467,0.0,0.04722,3e-05,7.87334]
[1776502324538,37.97,76700.2233,0.0,0.04757,3e-05,7.92209]
[1776502330077,37.96,76700.91,0.0,0.04755,3e-05,7.91964]
[1776502335550,37.95,76696.6933,0.0,0.04739,3e-05,7.89797]
[1776502341154,37.95,76696.2933,0.0,0.04736,3e-05,7.89347]
[1776502346561,37.95,76699.09,0.0,0.04743,3e-05,7.90353]
[1776502352231,37.94,76698.61,0.0,0.04738,3e-05,7.89578]
[1776502357265,37.94,76701.8433,0.0,0.04747,3e-05,7.90755]
[1776502362301,37.93,76704.0233,0.0,0.04752,3e-05,7.91422]
[1776502367582,37.92,76711.93,0.0,0.04774,3e-05,7.94485]
[1776502372587,37.91,76713.82,0.0,0.04776,3e-05,7.94829]
[1776502378415,37.91,76711.9633,0.0,0.04766,3e-05,7.93502]
[1776502383450,37.9,76710.75,0.0,0.0476,3e-05,7.9266]
[1776502388484,37.9,76704.93,0.0,0.04741,3e-05,7.89963]
[1776502393520,37.9,76699.2233,0.0,0.04722,3e-05,7.87468]
[1776502398555,37.9,76695.89,0.0,0.04713,3e-05,7.86184]
[1776502403590,37.91,76695.65,0.0,0.04713,3e-05,7.86222]
[1776502408622,37.91,76686.5167,0.0,0.04686,3e-05,7.82449]
[1776502413627,37.91,76697.0467,0.0,0.0472,3e-05,7.87076]
[1776502419633,37.91,76699.01,0.0,0.04726,3e-05,7.87832]
[1776502424639,37.91,76702.3567,0.0,0.04735,3e-05,7.89169]
[1776502426432,37.91,76703.7267,0.0,0.04739,3e-05,7.89732]
[1776502431646,37.9,76705.78,0.0,0.04744,3e-05,7.90362]
[1776502437651,37.9,76704.04,0.0,0.04736,3e-05,7.89332]
[1776502442656,37.9,76702.49,0.0,0.0473,3e-05,7.88498]
[1776502443472,37.9,76702.49,0.0,0.0473,3e-05,7.88498]
[1776502448662,37.9,76702.5,0.0,0.04729,3e-05,7.88387]
[1776502453667,37.89,76703.58,0.0,0.04732,3e-05,7.88737]
[1776502458673,37.89,76709.5433,0.0,0.0475,3e-05,7.91158]
[1776502460512,37.89,76712.0567,0.0,0.04757,3e-05,7.92202]
[1776502465680,37.88,76712.7433,0.0,0.04756,3e-05,7.92056]
[1776502470685,37.87,76720.33,0.0,0.04777,3e-05,7.94979]
[1776502476102,37.86,76720.3567,0.0,0.04772,3e-05,7.94159]
[1776502477552,37.86,76720.3567,0.0,0.04772,3e-05,7.94159]
[1776502483151,37.85,76722.1133,0.0,0.04774,3e-05,7.94408]
[1776502488703,37.84,76745.9233,0.0,0.04847,3e-05,8.04415]
[1776502492836,37.83,76745.06,0.0,0.04838,3e-05,8.03191]
[1776502498260,37.81,76755.9267,0.0,0.04864,3e-05,8.06807]
[1776502503296,37.79,76768.9733,0.0,0.04898,3e-05,8.1144]
[1776502508331,37.76,76771.5133,0.0,0.04897,3e-05,8.11308]
[1776502513367,37.75,76768.5033,0.0,0.04879,3e-05,8.08913]
[1776502514320,37.75,76768.5033,0.0,0.04879,3e-05,8.08913]
[1776502514403,37.75,76768.5033,0.0,0.04879,3e-05,8.08913]
[1776502514459,37.74,76768.5033,0.0,0.04878,3e-05,8.08723]
[1776502516004,37.76,76768.5033,0.0,0.04884,3e-05,8.09586]
[1776502516389,37.77,76768.5033,0.0,0.0489,3e-05,8.10369]
[1776502518403,37.77,76791.68,0.0,0.0497,3e-05,8.21137]
[1776502519868,37.78,76792.3867,0.0,0.04973,3e-05,8.21536]
[1776502525456,37.78,76802.6,0.0,0.05008,3e-05,8.26329]
[1776502530491,37.77,76804.3167,0.0,0.05013,3e-05,8.2693]
[1776502535526,37.78,76791.82,0.0,0.0497,3e-05,8.21114]
[1776502540561,37.78,76788.1833,0.0,0.0496,3e-05,8.19719]
[1776502545596,37.79,76785.5133,0.0,0.04953,3e-05,8.18777]
[1776502545764,37.79,76785.5133,0.0,0.04953,3e-05,8.18777]
[1776502546603,37.78,76785.5133,0.0,0.04949,3e-05,8.18318]
[1776502551638,37.75,76784.7233,0.0,0.04932,3e-05,8.15985]
[1776502556254,37.73,76769.76,0.0,0.04873,3e-05,8.08054]
[1776502561709,37.71,76756.79,0.0,0.04822,3e-05,8.01172]
[1776502564381,37.71,76756.5833,0.0,0.04819,3e-05,8.00813]
[1776502569766,37.69,76757.2633,0.0,0.04816,3e-05,8.00378]
[1776502575792,37.68,76759.87,0.0,0.04819,3e-05,8.00791]
[1776502580797,37.68,76748.31,0.0,0.04779,3e-05,7.95352]
[1776502581287,37.68,76748.31,0.0,0.04779,3e-05,7.95352]
[1776502584801,37.67,76768.8333,0.0,0.04845,3e-05,8.04274]
[1776502589806,37.66,76770.7533,0.0,0.04846,3e-05,8.04422]
[1776502591529,37.66,76770.5067,0.0,0.04844,3e-05,8.04172]
[1776502596813,37.64,76772.9333,0.0,0.04844,3e-05,8.04193]
[1776502601818,37.63,76778.1433,0.0,0.04857,3e-05,8.05902]
[1776502606823,37.62,76780.3967,0.0,0.04859,3e-05,8.06291]
[1776502608567,37.62,76780.7233,0.0,0.04859,3e-05,8.06306]
[1776502613829,37.61,76779.8733,0.0,0.04851,3e-05,8.05214]
[1776502618834,37.6,76780.29,0.0,0.04849,3e-05,8.04903]
[1776502623839,37.59,76782.79,0.0,0.04854,3e-05,8.05544]
[1776502625608,37.59,76782.7433,0.0,0.04853,3e-05,8.05426]
[1776502631209,37.58,76776.86,0.0,0.04829,3e-05,8.02237]
[1776502636244,37.58,76776.5533,0.0,0.04827,3e-05,8.01897]
[1776502641278,37.57,76781.7967,0.0,0.04842,3e-05,8.04049]
[1776502642648,37.57,76781.7967,0.0,0.04842,3e-05,8.04049]
[1776502648328,37.57,76781.59,0.0,0.04838,3e-05,8.03478]
[1776502653868,37.56,76784.2233,0.0,0.04843,3e-05,8.04047]
[1776502659406,37.56,76776.11,0.0,0.04814,3e-05,8.00113]
[1776502664441,37.56,76768.24,0.0,0.04789,3e-05,7.9676]
[1776502669476,37.57,76760.9133,0.0,0.04768,3e-05,7.93843]
[1776502674511,37.57,76758.1833,0.0,0.04762,3e-05,7.92971]
[1776502680489,37.58,76759.0,0.0,0.04766,3e-05,7.93574]
[1776502685588,37.58,76758.4033,0.0,0.04766,3e-05,7.93604]
[1776502690623,37.58,76758.22,0.0,0.04767,3e-05,7.93687]
[1776502695658,37.58,76769.4333,0.0,0.04803,3e-05,7.9865]
[1776502700693,37.58,76773.52,0.0,0.04814,3e-05,8.00113]
[1776502705728,37.57,76772.9733,0.0,0.0481,3e-05,7.99538]
[1776502710925,37.57,76763.8633,0.0,0.04779,3e-05,7.95348]
[1776502716806,37.57,76764.0667,0.0,0.04778,3e-05,7.95168]
[1776502721936,37.57,76762.8433,0.0,0.04774,3e-05,7.94603]
[1776502726941,37.57,76765.0733,0.0,0.04781,3e-05,7.95544]
[1776502732917,37.57,76763.71,0.0,0.04776,3e-05,7.9486]
[1776502737952,37.57,76761.5467,0.0,0.04769,3e-05,7.93888]
[1776502742958,37.57,76762.28,0.0,0.04771,3e-05,7.94187]
[1776502747963,37.57,76762.0633,0.0,0.0477,3e-05,7.94039]
[1776502752968,37.57,76757.81,0.0,0.04756,3e-05,7.92196]
[1776502757973,37.57,76758.5267,0.0,0.04759,3e-05,7.92561]
[1776502762978,37.57,76758.6833,0.0,0.0476,3e-05,7.92638]
[1776502767982,37.57,76759.6567,0.0,0.04762,3e-05,7.9304]
[1776502773988,37.57,76760.37,0.0,0.04763,3e-05,7.93012]
[1776502779994,37.56,76760.9533,0.0,0.04764,3e-05,7.93176]
[1776502784999,37.56,76760.1267,0.0,0.04761,3e-05,7.9272]
[1776502791005,37.56,76759.2367,0.0,0.04757,3e-05,7.92253]
[1776502796358,37.56,76759.65,0.0,0.04758,3e-05,7.92369]
[1776502801393,37.56,76760.9467,0.0,0.04761,3e-05,7.92843]
[1776502806025,37.57,76728.8433,0.0,0.0466,3e-05,7.78903]
[1776502811463,37.59,76719.0733,0.0,0.04637,3e-05,7.75804]
[1776502816497,37.6,76733.27,0.0,0.04687,3e-05,7.8263]
[1776502821924,37.6,76730.7467,0.0,0.04679,3e-05,7.81479]
[1776502827575,37.59,76734.7833,0.0,0.04691,3e-05,7.83223]
[1776502832612,37.59,76737.4833,0.0,0.04698,3e-05,7.84116]
[1776502837647,37.59,76727.5367,0.0,0.04666,3e-05,7.79648]
[1776502842682,37.59,76727.5333,0.0,0.04666,3e-05,7.7964]
[1776502847717,37.59,76725.2233,0.0,0.04658,3e-05,7.78601]
[1776502852752,37.59,76720.1067,0.0,0.04642,3e-05,7.76334]
[1776502857787,37.59,76711.4133,0.0,0.04614,3e-05,7.72496]
[1776502860449,37.59,76710.57,0.0,0.04611,3e-05,7.7214]
[1776502864220,37.59,76701.0867,0.0,0.04581,3e-05,7.68]
[1776502866850,37.6,76683.7567,0.0,0.04526,3e-05,7.6045]
[1776502871885,37.6,76676.6267,0.0,0.04505,3e-05,7.57482]
[1776502876136,37.6,76673.8667,0.0,0.04497,3e-05,7.56413]
[1776502881954,37.61,76653.2333,0.0,0.04434,3e-05,7.47685]
[1776502886991,37.61,76659.99,0.0,0.04457,3e-05,7.50837]
[1776502892026,37.61,76672.81,0.0,0.04497,3e-05,7.56351]
[1776502897061,37.62,76660.25,0.0,0.04459,3e-05,7.51063]
[1776502902126,37.62,76662.1433,0.0,0.04467,3e-05,7.52088]
[1776502907131,37.62,76659.8033,0.0,0.04461,3e-05,7.51271]
[1776502912136,37.63,76665.0667,0.0,0.04479,3e-05,7.53756]
[1776502917141,37.63,76656.9367,0.0,0.04455,3e-05,7.50415]
[1776502922146,37.63,76659.4167,0.0,0.04464,3e-05,7.51698]
[1776502928152,37.64,76655.3133,0.0,0.04453,3e-05,7.50151]
[1776502928158,37.64,76655.3133,0.0,0.04453,3e-05,7.50151]
[1776502931396,37.64,76643.1,0.0,0.04416,3e-05,7.45007]
[1776502931473,37.64,76643.1,0.0,0.04416,3e-05,7.45007]
[1776502938152,37.64,76638.8367,0.0,0.04405,3e-05,7.43423]
[1776502940211,37.65,76638.4033,0.0,0.04405,3e-05,7.43447]
[1776502946170,37.65,76645.5033,0.0,0.04429,3e-05,7.46806]
[1776502951175,37.66,76650.93,0.0,0.04446,3e-05,7.49128]
[1776502956180,37.66,76656.5067,0.0,0.04465,3e-05,7.51748]
[1776502961184,37.66,76668.22,0.0,0.04503,3e-05,7.57032]
[1776502966545,37.67,76668.51,0.0,0.04506,3e-05,7.57341]
[1776502971581,37.67,76674.8233,0.0,0.04527,3e-05,7.60237]
[1776502976616,37.67,76666.1567,0.0,0.045,3e-05,7.56598]
[1776502982205,37.67,76661.1567,0.0,0.04486,3e-05,7.54583]
[1776502987693,37.68,76644.07,0.0,0.04434,3e-05,7.47406]
[1776502992289,37.68,76643.22,0.0,0.04433,3e-05,7.47223]
[1776502997763,37.69,76633.7433,0.0,0.04406,3e-05,7.43429]
[1776503002799,37.69,76632.4867,0.0,0.04404,3e-05,7.43146]
[1776503007833,37.69,76636.8167,0.0,0.04419,3e-05,7.45258]
[1776503013242,37.7,76638.5733,0.0,0.04425,3e-05,7.45999]
[1776503018911,37.7,76638.49,0.0,0.04426,3e-05,7.46243]
[1776503023946,37.71,76637.03,0.0,0.04424,3e-05,7.45848]
[1776503028981,37.71,76630.2033,0.0,0.04404,3e-05,7.43151]
[1776503034016,37.72,76631.1733,0.0,0.04409,3e-05,7.43824]
[1776503039051,37.72,76633.63,0.0,0.04418,3e-05,7.45124]
[1776503044087,37.72,76645.0333,0.0,0.04455,3e-05,7.50261]
[1776503049121,37.73,76665.8867,0.0,0.04522,3e-05,7.59488]
[1776503054157,37.73,76665.8967,0.0,0.04523,3e-05,7.59619]
[1776503059285,37.73,76666.4167,0.0,0.04526,3e-05,7.5997]
[1776503064290,37.73,76668.6867,0.0,0.04534,3e-05,7.6108]
[1776503070273,37.73,76671.86,0.0,0.04545,3e-05,7.62601]
[1776503075301,37.74,76673.9233,0.0,0.04551,3e-05,7.63348]
[1776503080306,37.74,76684.6633,0.0,0.04585,3e-05,7.68137]
[1776503085311,37.74,76680.76,0.0,0.04573,3e-05,7.6649]
[1776503090316,37.74,76677.23,0.0,0.04563,3e-05,7.65016]
[1776503096322,37.74,76679.45,0.0,0.0457,3e-05,7.6608]
[1776503102327,37.74,76692.55,0.0,0.04613,3e-05,7.71915]
[1776503107332,37.74,76694.4833,0.0,0.04619,3e-05,7.72789]
[1776503112337,37.74,76695.1633,0.0,0.04622,3e-05,7.73112]
[1776503117342,37.74,76694.9633,0.0,0.04621,3e-05,7.73039]
[1776503122347,37.74,76705.7967,0.0,0.04656,3e-05,7.77841]
[1776503127352,37.74,76716.77,0.0,0.04691,3e-05,7.82669]
[1776503132357,37.74,76722.9167,0.0,0.04709,3e-05,7.8507]
[1776503137746,37.74,76728.0867,0.0,0.04725,3e-05,7.87273]
[1776503142781,37.74,76727.4267,0.0,0.04722,3e-05,7.86887]
[1776503147816,37.74,76713.4567,0.0,0.04677,3e-05,7.80606]
[1776503152850,37.74,76696.44,0.0,0.04622,3e-05,7.7306]
[1776503157886,37.74,76689.08,0.0,0.04598,3e-05,7.69855]
[1776503162921,37.74,76691.3367,0.0,0.04606,3e-05,7.70891]
[1776503167956,37.74,76692.37,0.0,0.04609,3e-05,7.71378]
[1776503172991,37.74,76694.82,0.0,0.04617,3e-05,7.72485]
[1776503178027,37.74,76672.7233,0.0,0.04547,3e-05,7.62847]
[1776503178407,37.74,76672.7233,0.0,0.04547,3e-05,7.62847]
[1776503184408,37.74,76671.8633,0.0,0.04546,3e-05,7.62592]
[1776503190112,37.74,76681.7233,0.0,0.04578,3e-05,7.67013]
[1776503190419,37.74,76681.7233,0.0,0.04578,3e-05,7.67013]
[1776503196154,37.75,76683.0967,0.0,0.04581,3e-05,7.67428]
[1776503201189,37.75,76678.1333,0.0,0.04566,3e-05,7.65319]
[1776503205217,37.75,76666.08,0.0,0.04528,3e-05,7.60128]
[1776503206224,37.75,76665.6467,0.0,0.04527,3e-05,7.59962]
[1776503211438,37.75,76664.9367,0.0,0.04526,3e-05,7.59775]
[1776503217304,37.75,76665.62,0.0,0.04529,3e-05,7.60216]
[1776503222338,37.75,76666.76,0.0,0.04533,3e-05,7.60828]
[1776503222450,37.75,76666.76,0.0,0.04533,3e-05,7.60828]
[1776503228381,37.76,76663.9633,0.0,0.04526,3e-05,7.59742]
[1776503233461,37.76,76656.36,0.0,0.04503,3e-05,7.56568]
[1776503239460,37.76,76655.9533,0.0,0.04503,3e-05,7.56566]
[1776503244468,37.77,76651.3133,0.0,0.04489,3e-05,7.54705]
[1776503249473,37.77,76650.3133,0.0,0.04487,3e-05,7.54431]
[1776503254480,37.77,76654.9433,0.0,0.04501,3e-05,7.56326]
[1776503259485,37.77,76652.7167,0.0,0.04496,3e-05,7.55514]
[1776503264490,37.77,76663.75,0.0,0.04531,3e-05,7.60438]
[1776503270496,37.78,76660.9167,0.0,0.04523,3e-05,7.59343]
[1776503275501,37.78,76657.5233,0.0,0.04514,3e-05,7.57993]
[1776503275505,37.78,76657.5233,0.0,0.04514,3e-05,7.57993]
[1776503281507,37.78,76656.6033,0.0,0.04512,3e-05,7.57753]
[1776503286515,37.78,76656.0333,0.0,0.04511,3e-05,7.57637]
[1776503292518,37.79,76655.5233,0.0,0.04511,3e-05,7.57575]
[1776503298524,37.79,76651.0167,0.0,0.04498,3e-05,7.55788]
[1776503303914,37.79,76651.2033,0.0,0.045,3e-05,7.56045]
[1776503308950,37.8,76650.3167,0.0,0.04498,3e-05,7.5581]
[1776503313985,37.8,76643.4367,0.0,0.04476,3e-05,7.52731]
[1776503315293,37.8,76643.4367,0.0,0.04476,3e-05,7.52731]
[1776503321038,37.8,76640.27,0.0,0.04468,3e-05,7.51599]
[1776503326072,37.81,76638.6067,0.0,0.04464,3e-05,7.51062]
[1776503331107,37.81,76635.4533,0.0,0.04456,3e-05,7.49885]
[1776503332337,37.81,76635.4533,0.0,0.04456,3e-05,7.49885]
[1776503337563,37.81,76633.17,0.0,0.0445,3e-05,7.49131]
[1776503343191,37.82,76623.8133,0.0,0.04423,3e-05,7.45346]
[1776503348226,37.82,76613.02,0.0,0.04392,3e-05,7.40958]
[1776503353263,37.83,76629.0033,0.0,0.04443,3e-05,7.48062]
[1776503357582,37.83,76649.6467,0.0,0.04508,3e-05,7.57136]
[1776503357602,37.83,76649.6467,0.0,0.04508,3e-05,7.57136]
[1776503358299,37.83,76649.6467,0.0,0.04508,3e-05,7.57102]
[1776503360313,37.83,76612.9667,0.0,0.04394,3e-05,7.41216]
[1776503365358,37.83,76612.28,0.0,0.04391,3e-05,7.40852]
[1776503365500,37.83,76612.28,0.0,0.04391,3e-05,7.40852]
[1776503365711,37.83,76612.28,0.0,0.04391,3e-05,7.40836]
[1776503365875,37.83,76612.28,0.0,0.04391,3e-05,7.40836]
[1776503368377,37.83,76575.5733,0.0,0.04279,3e-05,7.25215]
[1776503369434,37.83,76575.5733,0.0,0.04279,3e-05,7.25215]
[1776503370391,37.83,76548.47,0.0,0.04198,3e-05,7.13857]
[1776503375426,37.83,76547.9067,0.0,0.04196,3e-05,7.13496]
[1776503379454,37.83,76530.9767,0.0,0.04147,3e-05,7.06579]
[1776503383698,37.83,76531.6833,0.0,0.0415,3e-05,7.07023]
[1776503389524,37.84,76524.5167,0.0,0.04131,3e-05,7.04287]
[1776503390497,37.84,76524.5167,0.0,0.04131,3e-05,7.04287]
[1776503394570,37.84,76484.0033,0.0,0.04015,3e-05,6.87882]
[1776503399605,37.85,76501.59,0.0,0.04068,3e-05,6.9538]
[1776503405646,37.85,76502.97,0.0,0.04074,3e-05,6.96212]
[1776503407554,37.85,76502.97,0.0,0.04074,3e-05,6.96255]
[1776503408651,37.85,76529.67,0.0,0.04153,3e-05,7.07374]
[1776503414657,37.86,76553.07,0.0,0.04224,3e-05,7.17344]
[1776503418332,37.86,76554.4833,0.0,0.04228,3e-05,7.17992]
[1776503418422,37.86,76554.4833,0.0,0.04228,3e-05,7.17992]
[1776503423666,37.87,76557.7833,0.0,0.04242,3e-05,7.19887]
[1776503428546,37.87,76563.8567,0.0,0.04263,3e-05,7.22776]
[1776503430677,37.88,76580.77,0.0,0.04315,3e-05,7.3015]
[1776503435682,37.88,76584.2467,0.0,0.04327,3e-05,7.31704]
[1776503441688,37.89,76579.43,0.0,0.04315,3e-05,7.30047]
[1776503444691,37.89,76561.9767,0.0,0.04264,3e-05,7.22886]
[1776503449696,37.9,76558.92,0.0,0.04258,3e-05,7.22]
[1776503454701,37.91,76559.1767,0.0,0.04261,3e-05,7.22506]
[1776503459706,37.91,76563.9267,0.0,0.04278,3e-05,7.24893]
[1776503464711,37.92,76575.61,0.0,0.04316,3e-05,7.30191]
[1776503469716,37.93,76582.3633,0.0,0.04339,3e-05,7.33382]
[1776503474721,37.93,76578.8433,0.0,0.04331,3e-05,7.322]
[1776503479726,37.94,76581.0333,0.0,0.0434,3e-05,7.33442]
[1776503485732,37.94,76582.4667,0.0,0.04347,3e-05,7.34411]
[1776503490737,37.95,76578.2167,0.0,0.04336,3e-05,7.32911]
[1776503495742,37.95,76569.2767,0.0,0.0431,3e-05,7.29188]
[1776503500747,37.96,76567.7267,0.0,0.04308,3e-05,7.28866]
[1776503505752,37.97,76565.3967,0.0,0.04303,3e-05,7.28225]
[1776503510757,37.97,76558.0067,0.0,0.04283,3e-05,7.25455]
[1776503515762,37.98,76547.82,0.0,0.04256,3e-05,7.21543]
[1776503520767,37.98,76543.35,0.0,0.04245,3e-05,7.2007]
[1776503525772,37.99,76545.55,0.0,0.04255,3e-05,7.2138]
[1776503531778,38.0,76543.2067,0.0,0.04251,3e-05,7.20874]
[1776503537784,38.01,76562.6633,0.0,0.04313,3e-05,7.29502]
[1776503542790,38.01,76567.9833,0.0,0.04331,3e-05,7.32068]
[1776503547795,38.02,76567.4367,0.0,0.04332,3e-05,7.32144]
[1776503552800,38.02,76567.73,0.0,0.04333,3e-05,7.32317]
[1776503557805,38.03,76570.0533,0.0,0.04343,3e-05,7.336]
[1776503561569,38.03,76575.4333,0.0,0.0436,3e-05,7.36055]
[1776503564816,38.03,76594.23,0.0,0.04419,3e-05,7.44268]
[1776503569863,38.04,76605.54,0.0,0.04455,3e-05,7.49269]
[1776503575823,38.04,76617.8467,0.0,0.04495,3e-05,7.54779]
[1776503580828,38.04,76609.0333,0.0,0.04469,3e-05,7.51126]
[1776503585833,38.05,76608.2967,0.0,0.04468,3e-05,7.50963]
[1776503585837,38.05,76608.2967,0.0,0.04468,3e-05,7.50963]
[1776503590954,38.05,76610.46,0.0,0.04476,3e-05,7.52041]
[1776503596844,38.05,76608.2567,0.0,0.0447,3e-05,7.51269]
[1776503601849,38.05,76608.1433,0.0,0.04471,3e-05,7.51369]
[1776503609857,38.06,76609.21,0.0,0.04476,3e-05,7.52063]
[1776503614862,38.06,76609.2933,0.0,0.04476,3e-05,7.51982]
[1776503620156,38.06,76610.3667,0.0,0.0448,3e-05,7.52582]
[1776503625873,38.07,76619.2367,0.0,0.04509,3e-05,7.56539]
[1776503630258,38.07,76619.05,0.0,0.04509,3e-05,7.56544]
[1776503635883,38.07,76618.98,0.0,0.04509,3e-05,7.56641]
[1776503640888,38.07,76619.07,0.0,0.0451,3e-05,7.56785]
[1776503645893,38.07,76617.1867,0.0,0.04505,3e-05,7.5608]
[1776503651899,38.07,76617.2233,0.0,0.04506,3e-05,7.56226]
[1776503655904,38.08,76596.7467,0.0,0.04444,3e-05,7.4752]
[1776503658440,38.08,76597.1,0.0,0.04445,3e-05,7.47707]
[1776503658507,38.08,76597.1,0.0,0.04445,3e-05,7.47707]
[1776503660911,38.08,76564.9233,0.0,0.04348,3e-05,7.34156]
[1776503665916,38.08,76568.9367,0.0,0.04362,3e-05,7.36135]
[1776503670921,38.09,76549.2333,0.0,0.04304,3e-05,7.28079]
[1776503675926,38.1,76548.59,0.0,0.04303,3e-05,7.27879]
[1776503680931,38.1,76549.0467,0.0,0.04307,3e-05,7.28398]
[1776503685936,38.11,76547.92,0.0,0.04306,3e-05,7.28249]
[1776503691660,38.11,76556.0367,0.0,0.04333,3e-05,7.31986]
[1776503696947,38.12,76557.06,0.0,0.04338,3e-05,7.32768]
[1776503701952,38.12,76556.1933,0.0,0.04337,3e-05,7.32631]
[1776503706957,38.13,76549.63,0.0,0.0432,3e-05,7.30211]
[1776503712810,38.13,76548.7233,0.0,0.0432,3e-05,7.30136]
[1776503717968,38.14,76539.3833,0.0,0.04294,3e-05,7.26591]
[1776503723975,38.15,76542.7033,0.0,0.04307,3e-05,7.28385]
[1776503728980,38.15,76542.5433,0.0,0.04309,3e-05,7.28635]
[1776503733985,38.16,76542.0767,0.0,0.04309,3e-05,7.28497]
[1776503738990,38.16,76541.1633,0.0,0.04308,3e-05,7.2843]
[1776503743994,38.17,76541.4433,0.0,0.04311,3e-05,7.28862]
[1776503748999,38.17,76540.98,0.0,0.04312,3e-05,7.28979]
[1776503754004,38.18,76541.0033,0.0,0.04315,3e-05,7.29297]
[1776503759011,38.19,76539.9467,0.0,0.04314,3e-05,7.29161]
[1776503764019,38.19,76553.1433,0.0,0.04356,3e-05,7.35029]
[1776503769024,38.2,76552.7233,0.0,0.04356,3e-05,7.35109]
[1776503769407,38.2,76552.7233,0.0,0.04356,3e-05,7.35109]
[1776503779272,38.2,76552.9533,0.0,0.04361,3e-05,7.35718]
[1776503785042,38.21,76553.9867,0.0,0.04366,3e-05,7.36454]
[1776503785045,38.21,76553.9867,0.0,0.04366,3e-05,7.36454]
[1776503791048,38.21,76546.8633,0.0,0.04345,3e-05,7.335]
[1776503795997,38.22,76546.7433,0.0,0.04346,3e-05,7.33611]
[1776503801058,38.22,76537.47,0.0,0.04321,3e-05,7.30102]
[1776503806063,38.23,76532.9333,0.0,0.0431,3e-05,7.28497]
[1776503807608,38.23,76533.0567,0.0,0.04311,3e-05,7.2861]
[1776503813070,38.24,76532.1933,0.0,0.04311,3e-05,7.28612]
[1776503814775,38.24,76530.1833,0.0,0.04305,3e-05,7.2783]
[1776503814819,38.24,76530.1833,0.0,0.04305,3e-05,7.2783]
[1776503817074,38.24,76495.5067,0.0,0.04202,3e-05,7.13383]
[1776503821081,38.24,76466.1967,0.0,0.04117,3e-05,7.01418]
[1776503826086,38.24,76465.9067,0.0,0.04118,3e-05,7.01476]
[1776503827053,38.24,76465.9067,0.0,0.04118,3e-05,7.01476]
[1776503829088,38.25,76443.9567,0.0,0.04055,3e-05,6.92644]
[1776503834098,38.25,76444.2467,0.0,0.04058,3e-05,6.93004]
[1776503838102,38.25,76462.4867,0.0,0.04111,3e-05,7.00603]
[1776503839291,38.25,76464.86,0.0,0.04119,3e-05,7.01611]
[1776503846110,38.26,76482.5367,0.0,0.04171,3e-05,7.09071]
[1776503851117,38.26,76489.56,0.0,0.04191,3e-05,7.11825]
[1776503856122,38.26,76477.05,0.0,0.04156,3e-05,7.06772]
[1776503861865,38.26,76464.5167,0.0,0.0412,3e-05,7.01773]
[1776503863132,38.26,76482.51,0.0,0.04173,3e-05,7.09225]
[1776503868137,38.27,76481.9133,0.0,0.04172,3e-05,7.09087]
[1776503873949,38.27,76487.23,0.0,0.04188,3e-05,7.11386]
[1776503878985,38.27,76497.4233,0.0,0.04219,3e-05,7.15679]
[1776503884153,38.27,76504.55,0.0,0.04241,3e-05,7.18696]
[1776503889840,38.27,76504.6067,0.0,0.04241,3e-05,7.18746]
[1776503890404,38.27,76504.6067,0.0,0.04241,3e-05,7.18738]
[1776503891165,38.27,76541.7533,0.0,0.04352,3e-05,7.34276]
[1776503896173,38.27,76536.14,0.0,0.04334,3e-05,7.31832]
[1776503902166,38.27,76536.97,0.0,0.04336,3e-05,7.32097]
[1776503907185,38.27,76517.5033,0.0,0.04277,3e-05,7.23882]
[1776503907446,38.27,76517.5033,0.0,0.04277,3e-05,7.23882]
[1776503913191,38.27,76517.5367,0.0,0.04276,3e-05,7.23636]
[1776503918196,38.27,76519.05,0.0,0.04281,3e-05,7.24264]
[1776503923201,38.27,76518.67,0.0,0.04279,3e-05,7.24095]
[1776503928206,38.27,76507.9067,0.0,0.04247,3e-05,7.19618]
[1776503934212,38.27,76518.8867,0.0,0.0428,3e-05,7.24235]
[1776503939217,38.27,76519.5167,0.0,0.04282,3e-05,7.24487]
[1776503944222,38.27,76522.59,0.0,0.04291,3e-05,7.25763]
[1776503949227,38.27,76524.77,0.0,0.04298,3e-05,7.26643]
[1776503955233,38.27,76518.4033,0.0,0.04278,3e-05,7.23958]
[1776503960238,38.27,76511.92,0.0,0.04259,3e-05,7.21253]
[1776503965616,38.27,76506.3033,0.0,0.04243,3e-05,7.1894]
[1776503971265,38.27,76507.1733,0.0,0.04244,3e-05,7.19087]
[1776503976270,38.27,76485.6067,0.0,0.04181,3e-05,7.10206]
[1776503981275,38.27,76483.58,0.0,0.04176,3e-05,7.09471]
[1776503986279,38.27,76493.38,0.0,0.04205,3e-05,7.13611]
[1776503991284,38.27,76495.0733,0.0,0.04211,3e-05,7.14386]
[1776503996289,38.27,76503.83,0.0,0.04237,3e-05,7.18083]
[1776504001293,38.27,76509.8833,0.0,0.04255,3e-05,7.20635]
[1776504006298,38.27,76522.82,0.0,0.04294,3e-05,7.26021]
[1776504011303,38.27,76513.1533,0.0,0.04265,3e-05,7.21972]
[1776504016308,38.27,76511.53,0.0,0.0426,3e-05,7.21309]
[1776504021316,38.27,76511.66,0.0,0.04261,3e-05,7.21376]
[1776504026321,38.27,76510.42,0.0,0.04257,3e-05,7.20875]
[1776504032327,38.28,76509.99,0.0,0.04254,3e-05,7.20463]
[1776504037332,38.28,76513.07,0.0,0.04264,3e-05,7.21758]
[1776504042337,38.28,76512.68,0.0,0.04263,3e-05,7.21608]
[1776504047342,38.28,76511.98,0.0,0.04261,3e-05,7.2133]
[1776504052347,38.28,76511.32,0.0,0.04259,3e-05,7.21071]
[1776504057352,38.28,76511.9567,0.0,0.04261,3e-05,7.21354]
[1776504062357,38.28,76511.8833,0.0,0.04261,3e-05,7.21338]
[1776504067362,38.28,76510.93,0.0,0.04258,3e-05,7.20955]
[1776504073369,38.28,76511.2967,0.0,0.04259,3e-05,7.21127]
[1776504075371,38.28,76488.8867,0.0,0.04193,3e-05,7.11848]
[1776504080376,38.28,76490.5667,0.0,0.04199,3e-05,7.1263]
[1776504085463,38.28,76491.0,0.0,0.04201,3e-05,7.12891]
[1776504091387,38.28,76492.1033,0.0,0.04203,3e-05,7.13186]
[1776504096392,38.28,76490.3967,0.0,0.04199,3e-05,7.12557]
[1776504099652,38.28,76486.63,0.0,0.04188,3e-05,7.11056]
[1776504105401,38.29,76481.3333,0.0,0.04173,3e-05,7.08996]
[1776504110406,38.29,76489.2333,0.0,0.04197,3e-05,7.12358]
[1776504115411,38.29,76495.52,0.0,0.04216,3e-05,7.15034]
[1776504120416,38.29,76500.2733,0.0,0.04231,3e-05,7.17057]
[1776504125421,38.29,76501.65,0.0,0.04235,3e-05,7.17674]
[1776504128424,38.29,76523.7933,0.0,0.04301,3e-05,7.26917]
[1776504133429,38.29,76506.38,0.0,0.04249,3e-05,7.19636]
[1776504138434,38.29,76506.2067,0.0,0.04249,3e-05,7.19592]
[1776504143439,38.29,76503.9533,0.0,0.04242,3e-05,7.18685]
[1776504148444,38.29,76503.6867,0.0,0.04242,3e-05,7.18608]
[1776504154452,38.29,76501.2267,0.0,0.04233,3e-05,7.17374]
[1776504160458,38.29,76507.9133,0.0,0.04254,3e-05,7.20217]
[1776504165463,38.29,76519.0133,0.0,0.04287,3e-05,7.2483]
[1776504170468,38.29,76517.0367,0.0,0.04281,3e-05,7.23992]
[1776504175473,38.29,76512.87,0.0,0.04268,3e-05,7.22246]
[1776504180478,38.29,76509.5133,0.0,0.04258,3e-05,7.2086]
[1776504185483,38.3,76501.9633,0.0,0.04236,3e-05,7.17751]
[1776504191489,38.3,76508.07,0.0,0.04255,3e-05,7.20334]
[1776504196494,38.3,76508.47,0.0,0.04256,3e-05,7.20519]
[1776504201499,38.3,76501.87,0.0,0.04236,3e-05,7.17799]
[1776504206504,38.3,76504.9567,0.0,0.04246,3e-05,7.19119]
[1776504211509,38.3,76504.14,0.0,0.04242,3e-05,7.18552]
[1776504216514,38.3,76504.07,0.0,0.04242,3e-05,7.18556]
[1776504221519,38.3,76503.5833,0.0,0.04241,3e-05,7.18389]
[1776504226524,38.3,76503.5167,0.0,0.04241,3e-05,7.18395]
[1776504231529,38.3,76503.3567,0.0,0.04241,3e-05,7.18363]
[1776504237527,38.3,76504.14,0.0,0.04244,3e-05,7.18727]
[1776504242540,38.3,76504.94,0.0,0.04246,3e-05,7.19091]
[1776504247545,38.3,76504.7933,0.0,0.04246,3e-05,7.19059]
[1776504252550,38.3,76504.0833,0.0,0.04244,3e-05,7.18796]
[1776504257555,38.3,76505.3233,0.0,0.04248,3e-05,7.19338]
[1776504261559,38.3,76499.53,0.0,0.04231,3e-05,7.16955]
[1776504264562,38.3,76483.32,0.0,0.04183,3e-05,7.10287]
[1776504269567,38.31,76480.9267,0.0,0.04177,3e-05,7.09406]
[1776504274572,38.31,76480.25,0.0,0.04175,3e-05,7.08983]
[1776504279577,38.31,76483.55,0.0,0.04185,3e-05,7.10441]
[1776504284582,38.31,76494.7,0.0,0.04218,3e-05,7.15138]
[1776504289587,38.31,76506.0433,0.0,0.04252,3e-05,7.19885]
[1776504289591,38.31,76506.0433,0.0,0.04252,3e-05,7.19885]
[1776504295594,38.31,76506.0333,0.0,0.04252,3e-05,7.19906]
[1776504300599,38.31,76510.92,0.0,0.04267,3e-05,7.21957]
[1776504305604,38.31,76522.1833,0.0,0.04301,3e-05,7.26648]
[1776504311610,38.31,76538.0433,0.0,0.04348,3e-05,7.33235]
[1776504316615,38.31,76546.46,0.0,0.04373,3e-05,7.36684]
[1776504321621,38.31,76540.8033,0.0,0.04355,3e-05,7.34197]
[1776504325625,38.31,76557.97,0.0,0.04406,3e-05,7.41363]
[1776504330629,38.3,76555.0133,0.0,0.04396,3e-05,7.39965]
[1776504335634,38.3,76555.02,0.0,0.04394,3e-05,7.39575]
[1776504340647,38.3,76558.06,0.0,0.04402,3e-05,7.40727]
[1776504340657,38.3,76558.06,0.0,0.04402,3e-05,7.40727]
[1776504346653,38.3,76556.6433,0.0,0.04397,3e-05,7.39959]
[1776504351658,38.29,76556.22,0.0,0.04394,3e-05,7.39645]
[1776504356663,38.29,76555.26,0.0,0.0439,3e-05,7.39106]
[1776504361668,38.29,76556.9633,0.0,0.04395,3e-05,7.39698]
[1776504366673,38.29,76556.6133,0.0,0.04393,3e-05,7.39416]
[1776504371678,38.28,76549.2667,0.0,0.04369,3e-05,7.36189]
[1776504376692,38.28,76568.3,0.0,0.04426,3e-05,7.44137]
[1776504381696,38.28,76570.0733,0.0,0.04431,3e-05,7.44719]
[1776504386701,38.28,76576.66,0.0,0.0445,3e-05,7.47344]
[1776504387106,38.28,76576.66,0.0,0.0445,3e-05,7.47344]
[1776504392707,38.27,76571.7333,0.0,0.04431,3e-05,7.44757]
[1776504397712,38.27,76580.1233,0.0,0.04456,3e-05,7.4816]
[1776504403695,38.26,76585.8333,0.0,0.04472,3e-05,7.50343]
[1776504408723,38.26,76590.2,0.0,0.04483,3e-05,7.5198]
[1776504413728,38.26,76589.6167,0.0,0.0448,3e-05,7.51505]
[1776504418733,38.25,76591.0867,0.0,0.04483,3e-05,7.5191]
[1776504423737,38.25,76590.9267,0.0,0.04481,3e-05,7.51616]
[1776504428742,38.24,76592.8667,0.0,0.04485,3e-05,7.52227]
[1776504433747,38.24,76591.3567,0.0,0.04479,3e-05,7.51355]
[1776504438343,38.24,76590.6667,0.0,0.04475,3e-05,7.50885]
[1776504443757,38.23,76587.27,0.0,0.04463,3e-05,7.49178]
[1776504448762,38.23,76588.7033,0.0,0.04466,3e-05,7.49585]
[1776504452668,38.23,76591.1333,0.0,0.04471,3e-05,7.50239]
[1776504452670,38.23,76591.1333,0.0,0.04471,3e-05,7.50239]
[1776504452760,38.23,76591.1333,0.0,0.04471,3e-05,7.50197]
[1776504459773,38.23,76590.61,0.0,0.0447,3e-05,7.50161]
[1776504463904,38.23,76584.96,0.0,0.04454,3e-05,7.47856]
[1776504469783,38.24,76584.6867,0.0,0.04454,3e-05,7.47924]
[1776504474788,38.24,76582.5733,0.0,0.04449,3e-05,7.47175]
[1776504479793,38.24,76582.5567,0.0,0.0445,3e-05,7.47325]
[1776504485799,38.24,76581.4033,0.0,0.04448,3e-05,7.47022]
[1776504490804,38.25,76576.78,0.0,0.04435,3e-05,7.45212]
[1776504495809,38.25,76583.6067,0.0,0.04457,3e-05,7.4829]
[1776504497967,38.25,76583.85,0.0,0.04458,3e-05,7.48453]
[1776504503817,38.25,76585.2167,0.0,0.04464,3e-05,7.4921]
[1776504508822,38.26,76585.7767,0.0,0.04466,3e-05,7.49588]
[1776504513827,38.26,76586.1967,0.0,0.04467,3e-05,7.49641]
[1776504518832,38.26,76586.24,0.0,0.04468,3e-05,7.49795]
[1776504524541,38.26,76587.8133,0.0,0.04474,3e-05,7.50599]
[1776504529844,38.27,76588.7067,0.0,0.04478,3e-05,7.51132]
[1776504534849,38.27,76589.0733,0.0,0.0448,3e-05,7.51411]
[1776504539854,38.27,76592.1967,0.0,0.04491,3e-05,7.52866]
[1776504544859,38.27,76599.5833,0.0,0.04514,3e-05,7.56136]
[1776504549864,38.27,76599.4333,0.0,0.04515,3e-05,7.56155]
[1776504554872,38.27,76597.72,0.0,0.0451,3e-05,7.55502]
[1776504559877,38.28,76595.9333,0.0,0.04505,3e-05,7.54826]
[1776504564882,38.28,76596.11,0.0,0.04506,3e-05,7.54992]
[1776504570866,38.28,76596.08,0.0,0.04507,3e-05,7.55091]
[1776504576893,38.28,76596.9333,0.0,0.04509,3e-05,7.55301]
[1776504582899,38.28,76596.7433,0.0,0.04509,3e-05,7.55327]
[1776504587904,38.28,76596.6033,0.0,0.04509,3e-05,7.55355]
[1776504592909,38.29,76596.6867,0.0,0.0451,3e-05,7.55477]
[1776504597914,38.29,76595.6033,0.0,0.04508,3e-05,7.551]
[1776504603920,38.29,76591.7633,0.0,0.04496,3e-05,7.53558]
[1776504607727,38.29,76589.6267,0.0,0.0449,3e-05,7.52708]
[1776504612928,38.29,76585.51,0.0,0.04479,3e-05,7.51091]
[1776504617933,38.3,76580.32,0.0,0.04464,3e-05,7.49]
[1776504622938,38.3,76579.78,0.0,0.04463,3e-05,7.48907]
[1776504628944,38.3,76576.73,0.0,0.04454,3e-05,7.47745]
[1776504633949,38.3,76575.4967,0.0,0.04451,3e-05,7.47135]
[1776504634689,38.3,76575.4967,0.0,0.04451,3e-05,7.47135]
[1776504639955,38.31,76584.15,0.0,0.04478,3e-05,7.50988]
[1776504644960,38.31,76585.01,0.0,0.04482,3e-05,7.51473]
[1776504649965,38.31,76585.79,0.0,0.04485,3e-05,7.51921]
[1776504654970,38.31,76585.9133,0.0,0.04486,3e-05,7.52084]
[1776504660977,38.31,76586.5133,0.0,0.04489,3e-05,7.5247]
[1776504665981,38.32,76586.8133,0.0,0.04491,3e-05,7.52704]
[1776504670986,38.32,76589.24,0.0,0.04499,3e-05,7.53844]
[1776504675991,38.32,76589.3233,0.0,0.045,3e-05,7.53974]
[1776504681997,38.32,76589.19,0.0,0.04501,3e-05,7.54028]
[1776504687002,38.32,76589.1533,0.0,0.04501,3e-05,7.54105]
[1776504693009,38.32,76599.23,0.0,0.04532,3e-05,7.58278]
[1776504698014,38.33,76604.84,0.0,0.0455,3e-05,7.6074]
[1776504698017,38.33,76604.84,0.0,0.0455,3e-05,7.6074]
[1776504704020,38.33,76608.3567,0.0,0.04561,3e-05,7.62299]
[1776504709025,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504714031,38.33,76625.74,0.0,0.04616,3e-05,7.69848]
[1776504719039,38.33,76616.1533,0.0,0.04586,3e-05,7.65675]
[1776504725955,38.33,76616.9267,0.0,0.04588,3e-05,7.66008]
[1776504730991,38.33,76616.5533,0.0,0.04587,3e-05,7.65846]
[1776504736027,38.33,76619.6967,0.0,0.04597,3e-05,7.67203]
[1776504741062,38.33,76623.9333,0.0,0.0461,3e-05,7.69017]
[1776504741071,38.33,76623.9333,0.0,0.0461,3e-05,7.69017]
[1776504744068,38.32,76641.62,0.0,0.04666,3e-05,7.767]
[1776504748614,38.32,76659.0567,0.0,0.04721,3e-05,7.84228]
[1776504755078,38.32,76655.58,0.0,0.04707,3e-05,7.82238]
[1776504761084,38.32,76653.5167,0.0,0.04699,3e-05,7.81183]
[1776504766089,38.31,76653.5533,0.0,0.04699,3e-05,7.81079]
[1776504771094,38.31,76650.7533,0.0,0.04689,3e-05,7.79735]
[1776504776099,38.31,76650.1233,0.0,0.04686,3e-05,7.79351]
[1776504781104,38.31,76653.3833,0.0,0.04696,3e-05,7.80671]
[1776504786109,38.31,76666.5867,0.0,0.04737,3e-05,7.86343]
[1776504791412,38.3,76666.3533,0.0,0.04735,3e-05,7.86049]
[1776504796447,38.3,76672.9833,0.0,0.04755,3e-05,7.88808]
[1776504801539,38.3,76675.4233,0.0,0.04762,3e-05,7.89737]
[1776504807524,38.29,76672.1733,0.0,0.0475,3e-05,7.88063]
[1776504813017,38.29,76672.14,0.0,0.04747,3e-05,7.87643]
[1776504819141,38.29,76671.2367,0.0,0.04742,3e-05,7.87011]
[1776504824146,38.28,76672.7367,0.0,0.04746,3e-05,7.87507]
[1776504829678,38.28,76677.0267,0.0,0.04758,3e-05,7.89191]
[1776504834713,38.28,76675.3033,0.0,0.04751,3e-05,7.88255]
[1776504839748,38.28,76668.0433,0.0,0.04727,3e-05,7.849]
[1776504844783,38.27,76675.9633,0.0,0.04751,3e-05,7.88234]
[1776504849820,38.27,76676.9,0.0,0.04753,3e-05,7.88475]
[1776504855178,38.27,76676.1067,0.0,0.04749,3e-05,7.87951]
[1776504860897,38.26,76675.2967,0.0,0.04745,3e-05,7.87395]
[1776504865932,38.26,76674.3467,0.0,0.04741,3e-05,7.86815]
[1776504871194,38.26,76679.76,0.0,0.04755,3e-05,7.88775]
[1776504877200,38.25,76682.1867,0.0,0.04762,3e-05,7.89638]
[1776504883053,38.25,76688.8667,0.0,0.04782,3e-05,7.92369]
[1776504888088,38.25,76694.5467,0.0,0.04799,3e-05,7.94683]
[1776504893123,38.24,76692.13,0.0,0.04789,3e-05,7.93397]
[1776504898158,38.24,76691.59,0.0,0.04786,3e-05,7.92951]
[1776504903193,38.24,76691.61,0.0,0.04784,3e-05,7.92757]
[1776504908231,38.23,76693.26,0.0,0.04788,3e-05,7.93282]
[1776504913239,38.23,76692.5067,0.0,0.04784,3e-05,7.92744]
[1776504918244,38.23,76688.2633,0.0,0.04769,3e-05,7.90669]
[1776504923249,38.22,76674.23,0.0,0.04722,3e-05,7.84305]
[1776504928254,38.22,76674.6467,0.0,0.04723,3e-05,7.84355]
[1776504933259,38.22,76677.06,0.0,0.04728,3e-05,7.85019]
[1776504938264,38.22,76679.35,0.0,0.04734,3e-05,7.85887]
[1776504943269,38.21,76679.8,0.0,0.04735,3e-05,7.85939]
[1776504948274,38.21,76682.2067,0.0,0.04741,3e-05,7.86853]
[1776504953279,38.21,76683.3367,0.0,0.04744,3e-05,7.87198]
[1776504963289,38.2,76683.1667,0.0,0.04741,3e-05,7.86817]
[1776504963294,38.2,76683.1667,0.0,0.04741,3e-05,7.86817]
[1776504968651,38.2,76676.7,0.0,0.04719,3e-05,7.83797]
[1776504973685,38.2,76680.4967,0.0,0.0473,3e-05,7.85338]
[1776504974304,38.2,76680.4967,0.0,0.0473,3e-05,7.85338]
[1776504979728,38.2,76681.99,0.0,0.04734,3e-05,7.85825]
[1776504984762,38.19,76683.2867,0.0,0.04737,3e-05,7.86253]
[1776504989798,38.19,76680.7133,0.0,0.04727,3e-05,7.84979]
[1776504994833,38.19,76681.0033,0.0,0.04726,3e-05,7.84705]
[1776505000325,38.19,76679.8233,0.0,0.04721,3e-05,7.84054]
[1776505006918,38.18,76679.77,0.0,0.04719,3e-05,7.83852]
[1776505011970,38.18,76679.7967,0.0,0.04719,3e-05,7.83738]
[1776505017006,38.18,76664.2533,0.0,0.04668,3e-05,7.76807]
[1776505017346,38.18,76664.2533,0.0,0.04668,3e-05,7.76807]
[1776505023048,38.18,76664.5633,0.0,0.04668,3e-05,7.76858]
[1776505028083,38.18,76666.1367,0.0,0.04673,3e-05,7.77474]
[1776505033119,38.18,76664.2633,0.0,0.04666,3e-05,7.76587]
[1776505035133,38.18,76646.16,0.0,0.04608,3e-05,7.68663]
[1776505040367,38.18,76638.63,0.0,0.04584,3e-05,7.65399]
[1776505045371,38.18,76636.2,0.0,0.04577,3e-05,7.64368]
[1776505051583,38.18,76635.0833,0.0,0.04574,3e-05,7.63907]
[1776505061316,38.18,76629.32,0.0,0.04555,3e-05,7.61255]
[1776505066351,38.18,76626.14,0.0,0.04545,3e-05,7.59936]
[1776505071397,38.18,76629.5267,0.0,0.04556,3e-05,7.61456]
[1776505076402,38.18,76628.5833,0.0,0.04554,3e-05,7.611]
[1776505081407,38.18,76623.3667,0.0,0.04538,3e-05,7.58901]
[1776505086414,38.18,76623.3633,0.0,0.04538,3e-05,7.58978]
[1776505086418,38.18,76623.3633,0.0,0.04538,3e-05,7.58978]
[1776505092420,38.19,76631.6667,0.0,0.04565,3e-05,7.62637]
[1776505097425,38.19,76632.7533,0.0,0.04569,3e-05,7.63147]
[1776505102430,38.19,76635.6767,0.0,0.04578,3e-05,7.64448]
[1776505107435,38.19,76636.33,0.0,0.0458,3e-05,7.64757]
[1776505112440,38.19,76636.1433,0.0,0.04578,3e-05,7.64434]
[1776505117445,38.19,76628.4167,0.0,0.04554,3e-05,7.61123]
[1776505122450,38.19,76625.8867,0.0,0.04547,3e-05,7.60082]
[1776505128460,38.19,76621.2733,0.0,0.04533,3e-05,7.58171]
[1776505133827,38.19,76614.2967,0.0,0.04512,3e-05,7.55278]
[1776505138862,38.19,76613.5867,0.0,0.0451,3e-05,7.55069]
[1776505143897,38.2,76614.6533,0.0,0.04515,3e-05,7.55624]
[1776505149481,38.2,76621.9333,0.0,0.04538,3e-05,7.58842]
[1776505155984,38.2,76622.2333,0.0,0.0454,3e-05,7.59068]
[1776505161021,38.2,76623.9333,0.0,0.04545,3e-05,7.59866]
[1776505166056,38.2,76624.3833,0.0,0.04547,3e-05,7.6012]
[1776505171499,38.2,76624.06,0.0,0.04545,3e-05,7.59776]
[1776505176504,38.2,76623.86,0.0,0.04545,3e-05,7.59751]
[1776505181509,38.2,76623.06,0.0,0.04543,3e-05,7.59468]
[1776505186514,38.21,76622.9633,0.0,0.04543,3e-05,7.5949]
[1776505191519,38.21,76622.2467,0.0,0.04541,3e-05,7.59243]
[1776505196524,38.21,76622.0067,0.0,0.04541,3e-05,7.59204]
[1776505202308,38.21,76621.99,0.0,0.04542,3e-05,7.59272]
[1776505207343,38.21,76628.65,0.0,0.04563,3e-05,7.62196]
[1776505212540,38.21,76629.9367,0.0,0.04567,3e-05,7.62792]
[1776505218420,38.21,76629.8767,0.0,0.04567,3e-05,7.6281]
[1776505223455,38.21,76628.54,0.0,0.04563,3e-05,7.62269]
[1776505228490,38.21,76637.2833,0.0,0.04591,3e-05,7.66083]
[1776505233525,38.21,76641.17,0.0,0.04602,3e-05,7.67509]
[1776505238565,38.21,76642.72,0.0,0.04607,3e-05,7.68178]
[1776505243570,38.21,76644.4067,0.0,0.04612,3e-05,7.68902]
[1776505248575,38.21,76648.54,0.0,0.04625,3e-05,7.70684]
[1776505253580,38.21,76653.3467,0.0,0.0464,3e-05,7.72749]
[1776505258585,38.21,76653.8233,0.0,0.04641,3e-05,7.72915]
[1776505265749,38.21,76653.18,0.0,0.04639,3e-05,7.72576]
[1776505271598,38.21,76654.4367,0.0,0.04643,3e-05,7.73075]
[1776505276603,38.21,76654.2633,0.0,0.04642,3e-05,7.72955]
[1776505282609,38.21,76655.59,0.0,0.04646,3e-05,7.73484]
[1776505287966,38.21,76658.69,0.0,0.04655,3e-05,7.74772]
[1776505293001,38.2,76661.0167,0.0,0.04661,3e-05,7.75462]
[1776505299043,38.2,76663.4733,0.0,0.04668,3e-05,7.76456]
[1776505304077,38.2,76663.1233,0.0,0.04666,3e-05,7.76235]
[1776505309115,38.2,76662.8067,0.0,0.04665,3e-05,7.76031]
[1776505314150,38.2,76665.6833,0.0,0.04673,3e-05,7.77218]
[1776505319186,38.2,76667.9167,0.0,0.0468,3e-05,7.78117]
[1776505324221,38.2,76668.3733,0.0,0.04681,3e-05,7.78231]
[1776505329255,38.19,76666.2233,0.0,0.04673,3e-05,7.77211]
[1776505334664,38.19,76667.02,0.0,0.04675,3e-05,7.77484]
[1776505340670,38.19,76670.1367,0.0,0.04685,3e-05,7.78755]
[1776505346375,38.19,76672.37,0.0,0.04691,3e-05,7.79627]
[1776505351681,38.19,76675.39,0.0,0.04698,3e-05,7.80587]
[1776505357452,38.19,76675.8033,0.0,0.04699,3e-05,7.80647]
[1776505362487,38.18,76672.21,0.0,0.04686,3e-05,7.78971]
[1776505367522,38.18,76674.9967,0.0,0.04695,3e-05,7.80102]
[1776505372561,38.18,76675.8433,0.0,0.04697,3e-05,7.80375]
[1776505377595,38.18,76677.18,0.0,0.047,3e-05,7.80862]
[1776505382631,38.18,76675.1467,0.0,0.04693,3e-05,7.79872]
[1776505382720,38.18,76675.1467,0.0,0.04693,3e-05,7.79872]
[1776505387667,38.18,76658.16,0.0,0.04638,3e-05,7.72367]
[1776505392701,38.18,76651.73,0.0,0.04617,3e-05,7.69539]
[1776505397735,38.18,76646.9633,0.0,0.04602,3e-05,7.67457]
[1776505402740,38.18,76647.4767,0.0,0.04604,3e-05,7.67685]
[1776505407745,38.18,76647.4767,0.0,0.04604,3e-05,7.67688]
[1776505412750,38.18,76652.89,0.0,0.0462,3e-05,7.69776]
[1776505412754,38.18,76652.89,0.0,0.0462,3e-05,7.69776]
[1776505418756,38.18,76658.2067,0.0,0.04636,3e-05,7.7207]
[1776505423761,38.18,76660.47,0.0,0.04643,3e-05,7.73024]
[1776505428953,38.17,76663.14,0.0,0.04652,3e-05,7.74146]
[1776505437775,38.17,76664.61,0.0,0.04656,3e-05,7.74695]
[1776505442780,38.17,76669.1667,0.0,0.0467,3e-05,7.7663]
[1776505448087,38.17,76669.66,0.0,0.04671,3e-05,7.76764]
[1776505453122,38.17,76668.99,0.0,0.04668,3e-05,7.76402]
[1776505458157,38.17,76668.0433,0.0,0.04664,3e-05,7.75923]
[1776505463806,38.17,76670.4533,0.0,0.04672,3e-05,7.76926]
[1776505468812,38.17,76670.45,0.0,0.04671,3e-05,7.76839]
[1776505474269,38.16,76670.33,0.0,0.04669,3e-05,7.76438]
[1776505479823,38.16,76672.0033,0.0,0.04674,3e-05,7.77104]
[1776505484829,38.16,76671.96,0.0,0.04673,3e-05,7.77014]
[1776505485832,38.16,76671.96,0.0,0.04673,3e-05,7.77014]
[1776505491836,38.16,76672.23,0.0,0.04673,3e-05,7.77034]
[1776505496841,38.16,76672.4,0.0,0.04673,3e-05,7.77039]
[1776505502465,38.16,76672.4367,0.0,0.04673,3e-05,7.76971]
[1776505507852,38.16,76672.2467,0.0,0.04671,3e-05,7.76819]
[1776505513544,38.16,76671.0667,0.0,0.04667,3e-05,7.7622]
[1776505518577,38.15,76656.8033,0.0,0.04621,3e-05,7.69942]
[1776505518870,38.15,76656.8033,0.0,0.04621,3e-05,7.69942]
[1776505524619,38.15,76650.3033,0.0,0.046,3e-05,7.67109]
[1776505529655,38.16,76646.9367,0.0,0.0459,3e-05,7.65658]
[1776505534689,38.16,76650.5567,0.0,0.046,3e-05,7.66981]
[1776505539724,38.16,76652.0033,0.0,0.04605,3e-05,7.67618]
[1776505539891,38.16,76652.0033,0.0,0.04605,3e-05,7.67618]
[1776505545891,38.16,76652.4133,0.0,0.04606,3e-05,7.67801]
[1776505550896,38.16,76652.3767,0.0,0.04606,3e-05,7.67788]
[1776505556843,38.16,76654.08,0.0,0.04611,3e-05,7.68532]
[1776505561907,38.16,76655.26,0.0,0.04615,3e-05,7.69039]
[1776505566912,38.16,76654.1133,0.0,0.04611,3e-05,7.68534]
[1776505571917,38.16,76652.63,0.0,0.04607,3e-05,7.67887]
[1776505576921,38.16,76652.3633,0.0,0.04606,3e-05,7.67774]
[1776505581926,38.16,76657.8767,0.0,0.04623,3e-05,7.70181]
[1776505586931,38.16,76658.45,0.0,0.04625,3e-05,7.70414]
[1776505591936,38.15,76658.46,0.0,0.04623,3e-05,7.70135]
[1776505596941,38.15,76662.1,0.0,0.04635,3e-05,7.71706]
[1776505601951,38.15,76661.5767,0.0,0.04633,3e-05,7.71443]
[1776505606956,38.15,76660.7967,0.0,0.0463,3e-05,7.71078]
[1776505611962,38.15,76660.28,0.0,0.04628,3e-05,7.70831]
[1776505617644,38.15,76661.5033,0.0,0.04632,3e-05,7.71344]
[1776505621294,38.15,76689.5033,0.0,0.04722,3e-05,7.83579]
[1776505626329,38.15,76687.4233,0.0,0.04714,3e-05,7.82549]
[1776505631982,38.15,76685.93,0.0,0.04709,3e-05,7.8178]
[1776505637406,38.15,76687.3767,0.0,0.04712,3e-05,7.82287]
[1776505642441,38.14,76689.3933,0.0,0.04718,3e-05,7.83062]
[1776505648036,38.14,76694.9833,0.0,0.04735,3e-05,7.85403]
[1776505654528,38.14,76694.4033,0.0,0.0473,3e-05,7.84695]
[1776505659563,38.14,76695.6833,0.0,0.04734,3e-05,7.8513]
[1776505664598,38.13,76693.66,0.0,0.04726,3e-05,7.84111]
[1776505670058,38.13,76684.2667,0.0,0.04695,3e-05,7.7987]
[1776505675063,38.13,76685.8333,0.0,0.04699,3e-05,7.80469]
[1776505681069,38.13,76688.8633,0.0,0.04708,3e-05,7.81687]
[1776505686752,38.13,76686.8567,0.0,0.04701,3e-05,7.80681]
[1776505692794,38.12,76686.3533,0.0,0.04698,3e-05,7.80347]
[1776505694484,38.12,76686.2467,0.0,0.04698,3e-05,7.80282]
[1776505699843,38.12,76687.2333,0.0,0.047,3e-05,7.80604]
[1776505704878,38.12,76691.7067,0.0,0.04714,3e-05,7.82476]
[1776505709851,38.12,76691.6667,0.0,0.04713,3e-05,7.82372]
[1776505710243,38.12,76691.6667,0.0,0.04713,3e-05,7.8235]
[1776505710248,38.12,76691.6667,0.0,0.04713,3e-05,7.8235]
[1776505715955,38.12,76697.8733,0.0,0.04731,3e-05,7.84682]
[1776505720990,38.11,76696.7933,0.0,0.04726,3e-05,7.84082]
[1776505726025,38.11,76695.7,0.0,0.04722,3e-05,7.83481]
[1776505731120,38.11,76696.8,0.0,0.04724,3e-05,7.83851]
[1776505737102,38.11,76702.59,0.0,0.04742,3e-05,7.86264]
[1776505738771,38.11,76703.7833,0.0,0.04746,3e-05,7.86761]
[1776505744137,38.1,76713.2867,0.0,0.04775,3e-05,7.90779]
[1776505749142,38.1,76707.6133,0.0,0.04756,3e-05,7.881]
[1776505755148,38.1,76707.0133,0.0,0.04752,3e-05,7.87654]
[1776505755883,38.1,76707.0133,0.0,0.04752,3e-05,7.87654]
[1776505761154,38.09,76709.6667,0.0,0.0476,3e-05,7.88652]
[1776505766159,38.09,76714.4433,0.0,0.04774,3e-05,7.90609]
[1776505771164,38.09,76716.1,0.0,0.04777,3e-05,7.90906]
[1776505777170,38.09,76717.3567,0.0,0.04779,3e-05,7.91258]
[1776505782175,38.08,76710.0967,0.0,0.04754,3e-05,7.87863]
[1776505788181,38.08,76697.26,0.0,0.04711,3e-05,7.82043]
[1776505793494,38.08,76697.6167,0.0,0.04712,3e-05,7.8208]
[1776505798529,38.08,76696.8933,0.0,0.04708,3e-05,7.81661]
[1776505804197,38.08,76697.0367,0.0,0.04708,3e-05,7.81627]
[1776505809202,38.07,76696.68,0.0,0.04706,3e-05,7.81373]
[1776505814641,38.07,76696.34,0.0,0.04704,3e-05,7.81114]
[1776505820213,38.07,76688.9233,0.0,0.0468,3e-05,7.77773]
[1776505826218,38.07,76689.13,0.0,0.0468,3e-05,7.77785]
[1776505831761,38.07,76689.53,0.0,0.04679,3e-05,7.77615]
[1776505837229,38.07,76689.6933,0.0,0.04679,3e-05,7.77623]
[1776505842234,38.07,76690.6067,0.0,0.04682,3e-05,7.7796]
[1776505848241,38.06,76691.6233,0.0,0.04684,3e-05,7.78326]
[1776505853246,38.06,76692.2867,0.0,0.04686,3e-05,7.78549]
[1776505858950,38.06,76692.03,0.0,0.04684,3e-05,7.78352]
[1776505859255,38.06,76692.03,0.0,0.04684,3e-05,7.78352]
[1776505864992,38.06,76688.2833,0.0,0.04672,3e-05,7.76635]
[1776505868015,38.06,76667.4233,0.0,0.04605,3e-05,7.67483]
[1776505868265,38.06,76667.4233,0.0,0.04605,3e-05,7.67483]
[1776505874057,38.06,76664.0933,0.0,0.04595,3e-05,7.66059]
[1776505879092,38.06,76664.3033,0.0,0.04595,3e-05,7.66179]
[1776505884127,38.06,76665.65,0.0,0.046,3e-05,7.66791]
[1776505889162,38.06,76669.0967,0.0,0.04611,3e-05,7.68308]
[1776505894197,38.06,76670.7367,0.0,0.04615,3e-05,7.68767]
[1776505900292,38.06,76671.1433,0.0,0.04616,3e-05,7.68951]
[1776505906298,38.06,76672.2433,0.0,0.0462,3e-05,7.69435]
[1776505911303,38.06,76671.5433,0.0,0.04617,3e-05,7.69131]
[1776505916308,38.06,76671.83,0.0,0.04618,3e-05,7.69259]
[1776505925140,38.06,76672.97,0.0,0.04622,3e-05,7.69759]
[1776505930322,38.06,76672.39,0.0,0.0462,3e-05,7.69498]
[1776505935327,38.06,76668.7767,0.0,0.04609,3e-05,7.67925]
[1776505940332,38.06,76669.06,0.0,0.0461,3e-05,7.68062]
[1776505945337,38.06,76670.0233,0.0,0.04613,3e-05,7.68494]
[1776505950342,38.06,76670.4633,0.0,0.04614,3e-05,7.68694]
[1776505955347,38.06,76677.09,0.0,0.04634,3e-05,7.71322]
[1776505960352,38.06,76672.8433,0.0,0.0462,3e-05,7.69457]
[1776505965711,38.06,76665.5133,0.0,0.04597,3e-05,7.66267]
[1776505970747,38.06,76662.6,0.0,0.04588,3e-05,7.6503]
[1776505975785,38.06,76659.9567,0.0,0.0458,3e-05,7.63924]
[1776505980819,38.07,76643.7167,0.0,0.04529,3e-05,7.56962]
[1776505983106,38.07,76642.96,0.0,0.04527,3e-05,7.56659]
[1776505985855,38.07,76623.93,0.0,0.04468,3e-05,7.48568]
[1776505990890,38.07,76618.24,0.0,0.04452,3e-05,7.46301]
[1776505994917,38.07,76619.75,0.0,0.04458,3e-05,7.47055]
[1776506000960,38.08,76620.3033,0.0,0.04461,3e-05,7.47537]
[1776506006399,38.08,76619.97,0.0,0.04461,3e-05,7.47566]
[1776506011953,38.08,76617.9967,0.0,0.04455,3e-05,7.4663]
[1776506017075,38.09,76617.92,0.0,0.04456,3e-05,7.4681]
[1776506022110,38.09,76618.75,0.0,0.0446,3e-05,7.47339]
[1776506022869,38.09,76618.75,0.0,0.0446,3e-05,7.47339]
[1776506028421,38.09,76617.24,0.0,0.04457,3e-05,7.46896]
[1776506034194,38.1,76609.55,0.0,0.04435,3e-05,7.43822]
[1776506039432,38.1,76602.0267,0.0,0.04413,3e-05,7.4082]
[1776506041166,38.1,76602.0267,0.0,0.04413,3e-05,7.40864]
[1776506046279,38.11,76601.2833,0.0,0.04413,3e-05,7.40815]
[1776506051444,38.11,76605.4233,0.0,0.04428,3e-05,7.42795]
[1776506057356,38.12,76604.9467,0.0,0.04428,3e-05,7.42836]
[1776506062455,38.12,76600.6467,0.0,0.04416,3e-05,7.41206]
[1776506068433,38.12,76600.7967,0.0,0.04418,3e-05,7.41528]
[1776506073466,38.13,76601.3633,0.0,0.0442,3e-05,7.41722]
[1776506078471,38.14,76600.1167,0.0,0.04421,3e-05,7.41781]
[1776506083476,38.15,76593.22,0.0,0.04407,3e-05,7.39819]
[1776506088481,38.16,76596.06,0.0,0.04417,3e-05,7.41247]
[1776506093486,38.16,76594.7967,0.0,0.04415,3e-05,7.40916]
[1776506098491,38.17,76588.5733,0.0,0.04397,3e-05,7.38495]
[1776506098494,38.17,76588.5733,0.0,0.04397,3e-05,7.38495]
[1776506099492,38.17,76588.3933,0.0,0.04397,3e-05,7.38411]
[1776506105498,38.16,76586.2367,0.0,0.0439,3e-05,7.37456]
[1776506107631,38.16,76585.8167,0.0,0.04389,3e-05,7.37267]
[1776506108501,38.16,76585.3567,0.0,0.04387,3e-05,7.37066]
[1776506108505,38.16,76585.3567,0.0,0.04387,3e-05,7.37066]
[1776506109502,38.16,76585.28,0.0,0.04387,3e-05,7.37014]
[1776506114507,38.16,76583.5567,0.0,0.04381,3e-05,7.36188]
[1776506119792,38.16,76581.9933,0.0,0.04375,3e-05,7.35416]
[1776506120516,38.16,76581.9933,0.0,0.04375,3e-05,7.35416]
[1776506120799,38.16,76581.9933,0.0,0.04375,3e-05,7.35344]
[1776506125834,38.15,76582.8733,0.0,0.04375,3e-05,7.35362]
[1776506130869,38.15,76572.2367,0.0,0.0434,3e-05,7.30529]
[1776506135905,38.14,76565.6767,0.0,0.04316,3e-05,7.27202]
[1776506140940,38.14,76563.7633,0.0,0.04308,3e-05,7.26115]
[1776506146539,38.13,76563.4767,0.0,0.04306,3e-05,7.25717]
[1776506152545,38.13,76563.8667,0.0,0.04304,3e-05,7.25552]
[1776506158551,38.12,76568.3267,0.0,0.04315,3e-05,7.27097]
[1776506163556,38.12,76564.71,0.0,0.04302,3e-05,7.25293]
[1776506168561,38.11,76564.84,0.0,0.04301,3e-05,7.25079]
[1776506174171,38.11,76563.6367,0.0,0.04295,3e-05,7.24255]
[1776506179206,38.1,76564.71,0.0,0.04296,3e-05,7.24444]
[1776506184241,38.1,76566.7033,0.0,0.043,3e-05,7.25017]
[1776506189582,38.09,76583.76,0.0,0.0435,3e-05,7.3192]
[1776506195588,38.08,76582.08,0.0,0.0434,3e-05,7.30571]
[1776506201594,38.08,76585.83,0.0,0.04349,3e-05,7.31786]
[1776506205564,38.07,76586.22,0.0,0.04349,3e-05,7.31758]
[1776506205598,38.07,76593.46,0.0,0.04371,3e-05,7.34764]
[1776506211436,38.07,76593.2933,0.0,0.04369,3e-05,7.34607]
[1776506216609,38.07,76592.2167,0.0,0.04366,3e-05,7.3408]
[1776506222515,38.07,76591.3067,0.0,0.04362,3e-05,7.33617]
[1776506227551,38.07,76600.8867,0.0,0.04391,3e-05,7.37608]
[1776506231579,38.07,76619.6533,0.0,0.04448,3e-05,7.45521]
[1776506234365,38.06,76621.4367,0.0,0.04453,3e-05,7.46221]
[1776506234600,38.06,76621.4367,0.0,0.04453,3e-05,7.46188]
[1776506239632,38.07,76635.02,0.0,0.04496,3e-05,7.52185]
[1776506244637,38.07,76633.66,0.0,0.04493,3e-05,7.51728]
[1776506249642,38.07,76628.8733,0.0,0.04479,3e-05,7.49812]
[1776506254646,38.07,76626.4867,0.0,0.04472,3e-05,7.4868]
[1776506259651,38.08,76625.0467,0.0,0.04468,3e-05,7.48226]
[1776506264656,38.08,76625.1067,0.0,0.0447,3e-05,7.48417]
[1776506269661,38.08,76623.9833,0.0,0.04467,3e-05,7.48099]
[1776506274666,38.09,76625.4167,0.0,0.04473,3e-05,7.48877]
[1776506279101,38.09,76626.34,0.1,0.04477,3e-05,7.494]
[1776506279103,38.09,76626.34,0.1,0.04477,3e-05,7.494]
[1776506284676,38.09,76626.04,0.1,0.04477,3e-05,7.49456]
[1776506289985,38.09,76625.27,0.1,0.04476,3e-05,7.49311]
[1776506295020,38.1,76624.7733,0.1,0.04476,3e-05,7.49253]
[1776506300692,38.1,76624.3667,0.1,0.04476,3e-05,7.49233]
[1776506306698,38.1,76624.19,0.1,0.04477,3e-05,7.49342]
[1776506312139,38.11,76624.2367,0.1,0.04477,3e-05,7.49283]
[1776506319188,38.11,76624.57,0.1,0.04479,3e-05,7.49639]
[1776506326718,38.11,76626.2433,0.1,0.04486,3e-05,7.50562]
[1776506331722,38.12,76625.9667,0.1,0.04486,3e-05,7.50585]
[1776506336727,38.12,76625.7533,0.1,0.04487,3e-05,7.50635]
[1776506342350,38.12,76625.5833,0.1,0.04487,3e-05,7.50731]
[1776506348738,38.12,76631.15,0.1,0.04506,3e-05,7.53283]
[1776506354434,38.13,76634.3667,0.1,0.04517,3e-05,7.54808]
[1776506359469,38.13,76626.98,0.1,0.04495,3e-05,7.51736]
[1776506366756,38.13,76622.6867,0.1,0.04483,3e-05,7.50089]
[1776506372561,38.13,76624.7433,0.1,0.04489,3e-05,7.50877]
[1776506377596,38.14,76623.73,0.1,0.04487,3e-05,7.50579]
[1776506382631,38.14,76623.86,0.1,0.04488,3e-05,7.50774]
[1776506387777,38.14,76621.8067,0.1,0.04483,3e-05,7.50033]
[1776506393783,38.14,76620.66,0.1,0.04481,3e-05,7.49712]
[1776506398788,38.15,76620.35,0.1,0.04481,3e-05,7.49724]
[1776506404787,38.15,76619.1167,0.1,0.04478,3e-05,7.49368]
[1776506409800,38.15,76606.9467,0.1,0.04442,3e-05,7.44326]
[1776506414805,38.16,76600.1333,0.1,0.04422,3e-05,7.41615]
[1776506419810,38.16,76602.0667,0.1,0.0443,3e-05,7.42645]
[1776506424815,38.16,76602.8667,0.1,0.04433,3e-05,7.43183]
[1776506424819,38.16,76602.8667,0.1,0.04433,3e-05,7.43183]
[1776506430821,38.17,76602.0667,0.1,0.04433,3e-05,7.43073]
[1776506431574,38.17,76602.0667,0.1,0.04433,3e-05,7.43073]
[1776506431629,38.17,76602.0667,0.1,0.04432,3e-05,7.42851]
[1776506436827,38.17,76593.4833,0.1,0.04404,3e-05,7.3906]
[1776506441832,38.16,76590.4267,0.1,0.04394,3e-05,7.37649]
[1776506446837,38.16,76587.9133,0.1,0.04385,3e-05,7.3648]
[1776506451843,38.16,76587.0133,0.1,0.04382,3e-05,7.36004]
[1776506457157,38.16,76586.4033,0.1,0.04379,3e-05,7.35641]
[1776506462192,38.16,76574.8467,0.1,0.04344,3e-05,7.30691]
[1776506467226,38.16,76572.5567,0.1,0.04336,3e-05,7.2968]
[1776506472261,38.16,76581.81,0.1,0.04364,3e-05,7.33517]
[1776506477297,38.15,76583.28,0.1,0.04368,3e-05,7.34068]
[1776506482333,38.15,76583.3567,0.1,0.04368,3e-05,7.34025]
[1776506487368,38.15,76583.1867,0.1,0.04367,3e-05,7.33877]
[1776506492403,38.15,76582.7267,0.1,0.04363,3e-05,7.3335]
[1776506497438,38.15,76552.6,0.1,0.04272,3e-05,7.20634]
[1776506497893,38.15,76552.6,0.1,0.04272,3e-05,7.20634]
[1776506498445,38.15,76552.6,0.1,0.04272,3e-05,7.20592]
[1776506503480,38.15,76535.47,0.1,0.04219,3e-05,7.13247]
[1776506508139,38.14,76532.8533,0.1,0.0421,3e-05,7.12023]
[1776506508515,38.14,76532.8533,0.1,0.0421,3e-05,7.11987]
[1776506513550,38.14,76538.7967,0.1,0.04228,3e-05,7.14543]
[1776506518585,38.15,76536.0167,0.1,0.04221,3e-05,7.13466]
[1776506520477,38.15,76531.4333,0.1,0.04207,3e-05,7.11581]
[1776506523628,38.15,76506.92,0.1,0.04136,3e-05,7.0156]
[1776506528663,38.15,76508.9567,0.1,0.04143,3e-05,7.02576]
[1776506529773,38.15,76508.9567,0.1,0.04143,3e-05,7.02576]
[1776506531615,38.15,76510.06,0.1,0.04147,3e-05,7.03109]
[1776506531685,38.15,76510.06,0.1,0.04147,3e-05,7.03163]
[1776506533699,38.16,76473.91,0.1,0.04043,3e-05,6.88455]
[1776506534949,38.16,76476.9667,0.1,0.04052,3e-05,6.89746]
[1776506535713,38.16,76476.9667,0.1,0.04052,3e-05,6.89762]
[1776506539215,38.16,76467.72,0.1,0.04026,3e-05,6.86057]
[1776506539408,38.16,76467.72,0.1,0.04026,3e-05,6.86057]
[1776506544776,38.16,76466.9533,0.1,0.04025,3e-05,6.85899]
[1776506547797,38.16,76446.7033,0.1,0.03968,3e-05,6.77821]
[1776506552835,38.17,76425.4933,0.1,0.03908,3e-05,6.69291]
[1776506557870,38.17,76427.07,0.1,0.03914,3e-05,6.70163]
[1776506562905,38.17,76416.4367,0.1,0.03885,3e-05,6.66018]
[1776506567943,38.17,76418.1933,0.1,0.03891,3e-05,6.66826]
[1776506572969,38.18,76406.2467,0.1,0.03859,3e-05,6.62213]
[1776506577977,38.18,76411.9567,0.1,0.03876,3e-05,6.64601]
[1776506582982,38.18,76413.8333,0.1,0.03881,3e-05,6.65452]
[1776506586986,38.18,76432.8633,0.1,0.03935,3e-05,6.73095]
[1776506591994,38.18,76451.5333,0.1,0.03988,3e-05,6.80607]
[1776506596999,38.18,76456.48,0.1,0.04002,3e-05,6.82574]
[1776506600102,38.18,76469.4167,0.1,0.04039,3e-05,6.87779]
[1776506606009,38.18,76479.6267,0.1,0.04067,3e-05,6.91813]
[1776506610013,38.18,76462.21,0.1,0.04017,3e-05,6.84676]
[1776506615019,38.18,76455.49,0.1,0.03996,3e-05,6.8167]
[1776506615284,38.18,76455.49,0.1,0.03996,3e-05,6.8167]
[1776506621025,38.18,76445.42,0.1,0.03967,3e-05,6.77602]
[1776506626357,38.18,76443.2333,0.1,0.03961,3e-05,6.76736]
[1776506631392,38.18,76441.4133,0.1,0.03956,3e-05,6.76022]
[1776506636427,38.18,76434.6333,0.1,0.03937,3e-05,6.7333]
[1776506641463,38.18,76431.7867,0.1,0.03929,3e-05,6.72239]
[1776506646499,38.18,76434.0133,0.1,0.03936,3e-05,6.73169]
[1776506651534,38.18,76448.56,0.1,0.03977,3e-05,6.79013]
[1776506653447,38.18,76448.99,0.1,0.03978,3e-05,6.79184]
[1776506658921,38.18,76453.0367,0.1,0.0399,3e-05,6.80798]
[1776506664627,38.18,76454.37,0.1,0.03993,3e-05,6.81279]
[1776506668655,38.18,76432.17,0.1,0.0393,3e-05,6.72371]
[1776506670467,38.18,76436.38,0.1,0.03942,3e-05,6.74064]
[1776506675704,38.18,76434.5133,0.1,0.03936,3e-05,6.73116]
[1776506680739,38.18,76441.6467,0.1,0.03956,3e-05,6.76008]
[1776506685774,38.18,76438.74,0.1,0.03948,3e-05,6.74869]
[1776506690811,38.18,76432.9533,0.1,0.03932,3e-05,6.72598]
[1776506695852,38.18,76417.2933,0.1,0.03889,3e-05,6.66451]
[1776506697866,38.18,76398.9067,0.1,0.03839,3e-05,6.59217]
[1776506699880,38.18,76417.8,0.1,0.03891,3e-05,6.66742]
[1776506704915,38.19,76415.0833,0.1,0.03884,3e-05,6.65762]
[1776506709951,38.19,76421.8167,0.1,0.03904,3e-05,6.6853]
[1776506714987,38.19,76419.7267,0.1,0.03899,3e-05,6.67784]
[1776506720027,38.19,76403.27,0.1,0.03854,3e-05,6.61381]
[1776506720212,38.19,76403.27,0.1,0.03854,3e-05,6.61381]
[1776506726069,38.19,76406.3633,0.1,0.03863,3e-05,6.62754]
[1776506731082,38.2,76411.44,0.1,0.03878,3e-05,6.64854]
[1776506736140,38.2,76402.2767,0.1,0.03853,3e-05,6.61142]
[1776506741160,38.2,76403.4533,0.1,0.03857,3e-05,6.61744]
[1776506746165,38.2,76399.5767,0.1,0.03847,3e-05,6.60347]
[1776506751169,38.21,76394.2133,0.1,0.03833,3e-05,6.5838]
[1776506756174,38.21,76394.0533,0.1,0.03834,3e-05,6.58472]
[1776506762180,38.21,76393.7267,0.1,0.03834,3e-05,6.58529]
[1776506767185,38.22,76390.8467,0.1,0.03828,3e-05,6.57555]
[1776506772190,38.22,76391.1733,0.1,0.0383,3e-05,6.57845]
[1776506777195,38.22,76395.7767,0.1,0.03844,3e-05,6.59814]
[1776506783209,38.22,76398.7067,0.1,0.03853,3e-05,6.61134]
[1776506788214,38.23,76386.9,0.1,0.03821,3e-05,6.56638]
[1776506790643,38.23,76387.8067,0.1,0.03824,3e-05,6.57061]
[1776506793221,38.23,76365.5767,0.1,0.03763,3e-05,6.48181]
[1776506798226,38.23,76378.8333,0.1,0.038,3e-05,6.53493]
[1776506803985,38.23,76388.9567,0.1,0.03828,3e-05,6.57518]
[1776506806632,38.23,76406.62,0.1,0.03877,3e-05,6.64498]
[1776506811669,38.23,76418.7533,0.1,0.0391,3e-05,6.69271]
[1776506816704,38.23,76437.4233,0.1,0.03962,3e-05,6.76648]
[1776506817448,38.23,76437.4233,0.1,0.03962,3e-05,6.76648]
[1776506820731,38.23,76459.8567,0.1,0.04025,3e-05,6.85563]
[1776506825767,38.23,76452.1633,0.1,0.04002,3e-05,6.82301]
[1776506827521,38.23,76452.28,0.1,0.04002,3e-05,6.82316]
[1776506831810,38.22,76424.11,0.1,0.03922,3e-05,6.70915]
[1776506834868,38.22,76418.5367,0.1,0.03906,3e-05,6.68682]
[1776506834924,38.22,76418.5367,0.1,0.03906,3e-05,6.6868]
[1776506837852,38.22,76363.14,0.1,0.03752,3e-05,6.46701]
[1776506838590,38.22,76363.14,0.1,0.03752,3e-05,6.46701]
[1776506838859,38.22,76363.14,0.1,0.03752,3e-05,6.46653]
[1776506843894,38.22,76356.4,0.1,0.03735,3e-05,6.44176]
[1776506848929,38.22,76355.7233,0.1,0.03734,3e-05,6.44065]
[1776506853964,38.23,76353.8533,0.1,0.03729,3e-05,6.43256]
[1776506858999,38.23,76361.7733,0.1,0.03751,3e-05,6.46475]
[1776506864038,38.23,76376.1667,0.1,0.03791,3e-05,6.52182]
[1776506866052,38.23,76402.9,0.1,0.03865,3e-05,6.6271]
[1776506871087,38.23,76407.35,0.1,0.03877,3e-05,6.64467]
[1776506876122,38.23,76400.4667,0.1,0.03858,3e-05,6.61752]
[1776506876323,38.23,76400.4667,0.1,0.03858,3e-05,6.61752]
[1776506882164,38.23,76400.3733,0.1,0.03858,3e-05,6.61735]
[1776506887199,38.23,76398.11,0.1,0.03852,3e-05,6.60853]
[1776506892234,38.23,76397.4533,0.1,0.0385,3e-05,6.60618]
[1776506897345,38.23,76382.42,0.1,0.03809,3e-05,6.54753]
[1776506903311,38.24,76376.6733,0.1,0.03794,3e-05,6.52605]
[1776506908346,38.24,76367.4733,0.1,0.0377,3e-05,6.49119]
[1776506913358,38.24,76367.2933,0.1,0.03769,3e-05,6.4892]
[1776506916687,38.24,76370.1033,0.1,0.03777,3e-05,6.50089]
[1776506916887,38.24,76370.1033,0.1,0.03777,3e-05,6.50089]
[1776506917121,38.24,76370.1033,0.1,0.03777,3e-05,6.50089]
[1776506917186,38.24,76370.1033,0.1,0.03777,3e-05,6.50134]
[1776506917808,38.24,76370.1033,0.1,0.03777,3e-05,6.50134]
[1776506920222,38.24,76370.1033,0.1,0.03777,3e-05,6.50078]
[1776506920322,38.24,76370.1033,0.1,0.03777,3e-05,6.50048]
[1776506922367,38.24,76331.2467,0.1,0.03673,3e-05,6.35073]
[1776506927372,38.25,76322.68,0.1,0.03652,3e-05,6.32037]
[1776506932377,38.25,76308.9167,0.1,0.03617,3e-05,6.27055]
[1776506937382,38.26,76309.7967,0.1,0.03622,3e-05,6.27674]
[1776506942387,38.26,76311.23,0.1,0.03628,3e-05,6.28505]
[1776506947392,38.27,76307.93,0.1,0.03621,3e-05,6.27526]
[1776506951397,38.27,76330.95,0.1,0.03683,3e-05,6.36542]
[1776506954400,38.27,76348.1267,0.1,0.0373,3e-05,6.43274]
[1776506959405,38.28,76346.5667,0.1,0.03727,3e-05,6.42826]
[1776506964410,38.28,76346.2267,0.1,0.03727,3e-05,6.42852]
[1776506969415,38.28,76347.3333,0.1,0.03731,3e-05,6.43436]
[1776506974420,38.29,76338.4433,0.1,0.03707,3e-05,6.39933]
[1776506979425,38.29,76339.6833,0.1,0.03712,3e-05,6.40593]
[1776506984430,38.29,76341.32,0.1,0.03717,3e-05,6.41397]
[1776506988434,38.29,76310.6167,0.1,0.03637,3e-05,6.29775]
[1776506993956,38.3,76311.2867,0.1,0.03641,3e-05,6.30342]
[1776506998991,38.31,76309.1633,0.1,0.03637,3e-05,6.29795]
[1776507004454,38.31,76308.18,0.1,0.03636,3e-05,6.29685]
[1776507008454,38.31,76282.7367,0.1,0.03571,3e-05,6.20214]
[1776507014099,38.32,76278.42,0.1,0.03562,3e-05,6.18898]
[1776507014464,38.32,76278.42,0.1,0.03562,3e-05,6.18898]
[1776507017463,38.32,76305.3767,0.1,0.03634,3e-05,6.29295]
[1776507023419,38.33,76293.4733,0.1,0.03605,3e-05,6.25052]
[1776507027192,38.33,76272.34,0.1,0.03552,3e-05,6.17391]
[1776507032227,38.34,76270.3733,0.1,0.03548,3e-05,6.16772]
[1776507037262,38.35,76276.8967,0.1,0.03567,3e-05,6.19565]
[1776507042297,38.35,76275.0067,0.1,0.03565,3e-05,6.19192]
[1776507047333,38.36,76272.4233,0.1,0.03561,3e-05,6.18566]
[1776507052369,38.37,76263.95,0.1,0.03541,3e-05,6.15744]
[1776507057405,38.37,76270.25,0.1,0.0356,3e-05,6.18461]
[1776507060426,38.38,76291.7467,0.1,0.03617,3e-05,6.26757]
[1776507065461,38.38,76304.24,0.1,0.03652,3e-05,6.31752]
[1776507070496,38.39,76300.5033,0.1,0.03644,3e-05,6.30579]
[1776507075523,38.39,76302.6233,0.1,0.03651,3e-05,6.31627]
[1776507080528,38.39,76302.1367,0.1,0.03651,3e-05,6.31678]
[1776507085533,38.4,76313.3333,0.1,0.03682,3e-05,6.36176]
[1776507090538,38.4,76335.15,0.1,0.03742,3e-05,6.44753]
[1776507094571,38.4,76347.56,0.1,0.03775,3e-05,6.49412]
[1776507100548,38.4,76347.0733,0.1,0.03774,3e-05,6.49327]
[1776507103508,38.41,76347.08,0.1,0.03774,3e-05,6.49367]
[1776507105106,38.41,76348.1633,0.1,0.03778,3e-05,6.49825]
[1776507105553,38.41,76328.59,0.1,0.03725,3e-05,6.42269]
[1776507106554,38.41,76302.67,0.1,0.03656,3e-05,6.32286]
[1776507108757,38.41,76300.99,0.1,0.03651,3e-05,6.31589]
[1776507109557,38.41,76300.87,0.1,0.03651,3e-05,6.3159]
[1776507114562,38.41,76303.3333,0.1,0.03659,3e-05,6.32763]
[1776507119567,38.41,76307.92,0.1,0.03673,3e-05,6.34733]
[1776507124572,38.42,76323.26,0.1,0.03715,3e-05,6.40816]
[1776507126745,38.42,76309.3767,0.1,0.03679,3e-05,6.35553]
[1776507127575,38.42,76286.3667,0.1,0.03618,3e-05,6.26757]
[1776507130578,38.42,76263.92,0.1,0.03559,3e-05,6.18247]
[1776507130850,38.42,76263.92,0.1,0.03559,3e-05,6.18247]
[1776507136583,38.42,76254.99,0.1,0.03536,3e-05,6.14876]
[1776507141625,38.42,76254.8567,0.1,0.03536,3e-05,6.1482]
[1776507145522,38.42,76254.4033,0.1,0.03535,3e-05,6.14647]
[1776507151116,38.42,76252.23,0.1,0.03527,3e-05,6.13508]
[1776507156151,38.41,76252.8633,0.1,0.03528,3e-05,6.13677]
[1776507161186,38.41,76252.3333,0.1,0.03526,3e-05,6.13413]
[1776507166220,38.41,76251.7633,0.1,0.03524,3e-05,6.13136]
[1776507171256,38.41,76251.5167,0.1,0.03523,3e-05,6.12981]
[1776507176291,38.41,76248.0233,0.1,0.03514,3e-05,6.11623]
[1776507181326,38.41,76248.7033,0.1,0.03515,3e-05,6.11826]
[1776507186361,38.41,76247.5267,0.1,0.03512,3e-05,6.11338]
[1776507191396,38.41,76239.6267,0.1,0.03492,3e-05,6.08362]
[1776507196431,38.41,76260.21,0.1,0.03544,3e-05,6.15997]
[1776507198498,38.41,76264.6633,0.1,0.03555,3e-05,6.17651]
[1776507198598,38.41,76264.6633,0.1,0.03555,3e-05,6.17635]
[1776507204488,38.41,76258.3833,0.1,0.03542,3e-05,6.15631]
[1776507209523,38.42,76261.0033,0.1,0.0355,3e-05,6.16895]
[1776507213202,38.42,76264.8567,0.1,0.0356,3e-05,6.18264]
[1776507218586,38.43,76280.5233,0.1,0.03603,3e-05,6.24523]
[1776507223621,38.43,76291.8867,0.1,0.03635,3e-05,6.29094]
[1776507228656,38.44,76305.5633,0.1,0.03672,3e-05,6.34522]
[1776507233691,38.44,76303.32,0.1,0.03668,3e-05,6.33874]
[1776507238723,38.44,76308.4833,0.1,0.03683,3e-05,6.36052]
[1776507243728,38.45,76312.6567,0.1,0.03695,3e-05,6.37831]
[1776507248733,38.45,76311.3167,0.1,0.03693,3e-05,6.375]
[1776507253738,38.45,76307.2567,0.1,0.03684,3e-05,6.36129]
[1776507258743,38.46,76308.24,0.1,0.03688,3e-05,6.36697]
[1776507263748,38.46,76311.76,0.1,0.03698,3e-05,6.38227]
[1776507268752,38.46,76310.1367,0.1,0.03695,3e-05,6.37783]
[1776507274758,38.47,76310.1033,0.1,0.03695,3e-05,6.37743]
[1776507279763,38.47,76314.3733,0.1,0.03708,3e-05,6.39538]
[1776507284768,38.47,76319.1633,0.1,0.03722,3e-05,6.41536]
[1776507289773,38.48,76324.7867,0.1,0.03738,3e-05,6.43834]
[1776507294778,38.48,76322.9333,0.1,0.03734,3e-05,6.43251]
[1776507299782,38.48,76323.8333,0.1,0.03737,3e-05,6.43731]
[1776507304789,38.48,76321.96,0.1,0.03733,3e-05,6.43136]
[1776507308792,38.48,76349.7133,0.1,0.03808,3e-05,6.53968]
[1776507313797,38.48,76358.57,0.1,0.03833,3e-05,6.57446]
[1776507318802,38.49,76357.1533,0.1,0.03829,3e-05,6.56917]
[1776507324808,38.49,76370.7667,0.1,0.03866,3e-05,6.62252]
[1776507330381,38.48,76376.9767,0.1,0.03883,3e-05,6.64659]
[1776507334410,38.48,76359.9533,0.1,0.03835,3e-05,6.57727]
[1776507339447,38.48,76374.0133,0.1,0.03874,3e-05,6.63237]
[1776507339828,38.48,76374.0133,0.1,0.03874,3e-05,6.63237]
[1776507345493,38.48,76386.88,0.1,0.03909,3e-05,6.6825]
[1776507350527,38.48,76391.81,0.1,0.03922,3e-05,6.7012]
[1776507350838,38.48,76391.81,0.1,0.03922,3e-05,6.7012]
[1776507356570,38.48,76390.1667,0.1,0.03917,3e-05,6.69379]
[1776507361604,38.48,76389.8167,0.1,0.03915,3e-05,6.69166]
[1776507361853,38.48,76389.8167,0.1,0.03915,3e-05,6.69166]
[1776507367646,38.48,76399.7533,0.1,0.03942,3e-05,6.72994]
[1776507372864,38.48,76389.3467,0.1,0.03912,3e-05,6.68791]
[1776507378728,38.47,76398.3267,0.1,0.03937,3e-05,6.72246]
[1776507383763,38.47,76398.5533,0.1,0.03937,3e-05,6.72241]
[1776507388798,38.47,76385.4433,0.1,0.039,3e-05,6.66985]
[1776507391820,38.47,76367.8433,0.1,0.0385,3e-05,6.598]
[1776507396855,38.47,76368.7433,0.1,0.03852,3e-05,6.60152]
[1776507401890,38.47,76370.52,0.1,0.03857,3e-05,6.60845]
[1776507406895,38.47,76374.58,0.1,0.03868,3e-05,6.62429]
[1776507411906,38.47,76375.51,0.1,0.03871,3e-05,6.62775]
[1776507416911,38.47,76377.28,0.1,0.03875,3e-05,6.63447]
[1776507421916,38.47,76378.7467,0.1,0.03879,3e-05,6.63995]
[1776507427922,38.47,76381.7533,0.1,0.03887,3e-05,6.65131]
[1776507432927,38.47,76393.2033,0.1,0.03919,3e-05,6.69602]
[1776507437932,38.47,76396.6433,0.1,0.03928,3e-05,6.70886]
[1776507443937,38.46,76388.29,0.1,0.03904,3e-05,6.67491]
[1776507448942,38.46,76393.72,0.1,0.03918,3e-05,6.69569]
[1776507453947,38.46,76390.91,0.1,0.03909,3e-05,6.68131]
[1776507458952,38.46,76386.9,0.1,0.03897,3e-05,6.66486]
[1776507463957,38.46,76394.7033,0.1,0.03918,3e-05,6.69514]
[1776507468962,38.46,76385.84,0.1,0.03893,3e-05,6.65944]
[1776507473967,38.46,76385.6567,0.1,0.03892,3e-05,6.65825]
[1776507478972,38.46,76388.8033,0.1,0.03901,3e-05,6.67021]
[1776507484468,38.46,76369.9667,0.1,0.03848,3e-05,6.59561]
[1776507489503,38.46,76373.7667,0.1,0.03859,3e-05,6.61047]
[1776507494541,38.45,76377.5,0.1,0.03869,3e-05,6.62499]
[1776507499993,38.45,76376.5867,0.1,0.03866,3e-05,6.62123]
[1776507505617,38.45,76378.0233,0.1,0.0387,3e-05,6.62669]
[1776507510653,38.45,76381.4667,0.1,0.03879,3e-05,6.63997]
[1776507518011,38.45,76387.94,0.1,0.03896,3e-05,6.66242]
[1776507521732,38.45,76387.9633,0.1,0.03895,3e-05,6.66213]
[1776507526767,38.45,76389.0633,0.1,0.03898,3e-05,6.66598]
[1776507531802,38.45,76395.31,0.1,0.03915,3e-05,6.69004]
[1776507537030,38.45,76395.31,0.1,0.03914,3e-05,6.68935]
[1776507542879,38.45,76388.4267,0.1,0.03895,3e-05,6.66138]
[1776507547914,38.45,76385.7033,0.1,0.03887,3e-05,6.65023]
[1776507552949,38.45,76381.4567,0.1,0.03875,3e-05,6.63316]
[1776507557984,38.45,76381.6333,0.1,0.03875,3e-05,6.63362]
[1776507563019,38.45,76381.3467,0.1,0.03874,3e-05,6.63226]
[1776507568055,38.44,76382.17,0.1,0.03876,3e-05,6.63526]
[1776507573065,38.44,76382.1333,0.1,0.03875,3e-05,6.6324]
[1776507578070,38.44,76380.8033,0.1,0.03871,3e-05,6.62694]
[1776507583075,38.44,76382.2833,0.1,0.03875,3e-05,6.63257]
[1776507588080,38.44,76383.4033,0.1,0.03878,3e-05,6.63673]
[1776507593085,38.44,76383.8967,0.1,0.03879,3e-05,6.6384]
[1776507598090,38.44,76388.05,0.1,0.0389,3e-05,6.65443]
[1776507603095,38.44,76395.9967,0.1,0.03912,3e-05,6.68529]
[1776507608100,38.44,76395.4767,0.1,0.0391,3e-05,6.68259]
[1776507613105,38.44,76411.2933,0.1,0.03954,3e-05,6.74457]
[1776507613108,38.44,76411.2933,0.1,0.03954,3e-05,6.74457]
[1776507620112,38.43,76412.38,0.1,0.03955,3e-05,6.74729]
[1776507624182,38.43,76411.5533,0.1,0.03953,3e-05,6.74311]
[1776507630122,38.43,76413.51,0.1,0.03957,3e-05,6.74952]
[1776507630981,38.43,76413.51,0.1,0.03957,3e-05,6.74952]
[1776507631003,38.43,76413.51,0.1,0.03956,3e-05,6.74703]
[1776507632124,38.43,76375.1233,0.1,0.03848,3e-05,6.59406]
[1776507634465,38.43,76361.6333,0.1,0.0381,3e-05,6.53987]
[1776507635127,38.43,76364.1567,0.1,0.03817,3e-05,6.54983]
[1776507640132,38.43,76365.3533,0.1,0.03821,3e-05,6.55494]
[1776507645137,38.43,76368.5433,0.1,0.0383,3e-05,6.56776]
[1776507650142,38.43,76366.3067,0.1,0.03824,3e-05,6.55934]
[1776507655147,38.43,76366.0133,0.1,0.03823,3e-05,6.55857]
[1776507660152,38.43,76364.3733,0.1,0.03819,3e-05,6.55256]
[1776507665647,38.43,76353.7433,0.1,0.03791,3e-05,6.51176]
[1776507670783,38.43,76347.0433,0.1,0.03773,3e-05,6.48687]
[1776507675818,38.44,76347.7933,0.1,0.03776,3e-05,6.49071]
[1776507680853,38.44,76352.7033,0.1,0.0379,3e-05,6.51063]
[1776507685888,38.44,76359.55,0.1,0.03809,3e-05,6.53789]
[1776507690923,38.44,76352.4367,0.1,0.0379,3e-05,6.51078]
[1776507695958,38.44,76354.4467,0.1,0.03795,3e-05,6.51686]
[1776507700993,38.44,76357.8567,0.1,0.03804,3e-05,6.53073]
[1776507706029,38.44,76365.9667,0.1,0.03827,3e-05,6.56275]
[1776507711065,38.44,76365.65,0.1,0.03826,3e-05,6.56184]
[1776507716100,38.44,76365.5667,0.1,0.03826,3e-05,6.56186]
[1776507722142,38.44,76368.7733,0.1,0.03835,3e-05,6.57472]
[1776507727177,38.44,76369.36,0.1,0.03837,3e-05,6.57723]
[1776507732212,38.45,76368.5633,0.1,0.03835,3e-05,6.57466]
[1776507733219,38.45,76348.38,0.1,0.0378,3e-05,6.49603]
[1776507738240,38.45,76344.04,0.1,0.03769,3e-05,6.48011]
[1776507743245,38.45,76345.5033,0.1,0.03774,3e-05,6.48677]
[1776507748251,38.45,76334.91,0.1,0.03746,3e-05,6.44678]
[1776507753256,38.45,76327.5467,0.1,0.03726,3e-05,6.41725]
[1776507758261,38.46,76327.5033,0.1,0.03727,3e-05,6.41861]
[1776507763266,38.46,76341.98,0.1,0.03767,3e-05,6.4758]
[1776507768271,38.46,76343.2067,0.1,0.03771,3e-05,6.48152]
[1776507774280,38.46,76359.5633,0.1,0.03816,3e-05,6.54621]
[1776507774286,38.46,76359.5633,0.1,0.03816,3e-05,6.54621]
[1776507780286,38.46,76371.43,0.1,0.03848,3e-05,6.59282]
[1776507786292,38.46,76371.15,0.1,0.03848,3e-05,6.59179]
[1776507792298,38.46,76371.1333,0.1,0.03848,3e-05,6.59182]
[1776507797303,38.46,76371.4567,0.1,0.03849,3e-05,6.59315]
[1776507797306,38.46,76371.4567,0.1,0.03849,3e-05,6.59315]
[1776507803309,38.46,76371.59,0.1,0.03849,3e-05,6.59374]
[1776507808314,38.46,76372.46,0.1,0.03851,3e-05,6.5972]
[1776507813319,38.46,76372.8533,0.1,0.03851,3e-05,6.59631]
[1776507818324,38.46,76373.0,0.1,0.03852,3e-05,6.59692]
[1776507823329,38.46,76372.76,0.1,0.03851,3e-05,6.59601]
[1776507828334,38.46,76372.69,0.1,0.03851,3e-05,6.59577]
[1776507833339,38.46,76372.87,0.1,0.03851,3e-05,6.59652]
[1776507838345,38.46,76372.6333,0.1,0.03851,3e-05,6.59562]
[1776507844009,38.46,76372.6333,0.1,0.03851,3e-05,6.59568]
[1776507849356,38.46,76369.3767,0.1,0.03842,3e-05,6.58305]
[1776507855087,38.46,76368.3467,0.1,0.03839,3e-05,6.5792]
[1776507860367,38.46,76368.8633,0.1,0.03841,3e-05,6.58139]
[1776507865372,38.46,76369.2467,0.1,0.03842,3e-05,6.58304]
[1776507870377,38.46,76370.86,0.1,0.03846,3e-05,6.58947]
[1776507875382,38.46,76371.24,0.1,0.03846,3e-05,6.58859]
[1776507880387,38.47,76370.91,0.1,0.03845,3e-05,6.58739]
[1776507886307,38.47,76370.8333,0.1,0.03845,3e-05,6.58722]
[1776507893357,38.47,76372.29,0.1,0.03849,3e-05,6.59304]
[1776507898391,38.47,76373.74,0.1,0.03853,3e-05,6.59875]
[1776507904420,38.47,76377.64,0.1,0.03864,3e-05,6.61404]
[1776507909425,38.47,76378.4667,0.1,0.03866,3e-05,6.61714]
[1776507915431,38.46,76378.2367,0.1,0.03865,3e-05,6.61608]
[1776507920436,38.46,76377.7533,0.1,0.03864,3e-05,6.61407]
[1776507925441,38.46,76377.78,0.1,0.03864,3e-05,6.61406]
[1776507930446,38.46,76380.0033,0.1,0.0387,3e-05,6.62266]
[1776507935451,38.46,76380.0133,0.1,0.03869,3e-05,6.62007]
[1776507940456,38.46,76380.4633,0.1,0.0387,3e-05,6.62168]
[1776507945461,38.46,76381.8033,0.1,0.03873,3e-05,6.62676]
[1776507950466,38.46,76381.0833,0.1,0.03871,3e-05,6.62373]
[1776507955471,38.46,76389.0533,0.1,0.03893,3e-05,6.6549]
[1776507955475,38.46,76389.0533,0.1,0.03893,3e-05,6.6549]
[1776507960476,38.46,76390.0367,0.1,0.03895,3e-05,6.65832]
[1776507965486,38.46,76389.6933,0.1,0.03894,3e-05,6.65651]
[1776507971487,38.46,76390.24,0.1,0.03895,3e-05,6.65814]
[1776507976494,38.46,76349.32,0.1,0.03783,3e-05,6.49776]
[1776507981499,38.46,76344.86,0.1,0.03772,3e-05,6.48137]
[1776507986504,38.46,76345.76,0.1,0.03775,3e-05,6.48581]
[1776507991509,38.46,76350.3333,0.1,0.03786,3e-05,6.50201]
[1776507997096,38.47,76352.9133,0.1,0.03794,3e-05,6.51294]
[1776508002131,38.47,76347.8233,0.1,0.03781,3e-05,6.49397]
[1776508007524,38.47,76345.1433,0.1,0.03774,3e-05,6.48446]
[1776508013517,38.47,76342.18,0.1,0.03767,3e-05,6.47394]
[1776508018535,38.47,76326.3967,0.1,0.03726,3e-05,6.4145]
[1776508024285,38.48,76325.58,0.1,0.03725,3e-05,6.41314]
[1776508029320,38.48,76324.65,0.1,0.03723,3e-05,6.41106]
[1776508034355,38.48,76323.5267,0.1,0.03721,3e-05,6.40823]
[1776508039389,38.49,76327.5567,0.1,0.03733,3e-05,6.42513]
[1776508044425,38.49,76325.5133,0.1,0.03729,3e-05,6.41865]
[1776508049460,38.49,76337.74,0.1,0.03762,3e-05,6.46704]
[1776508049569,38.49,76337.74,0.1,0.03762,3e-05,6.46704]
[1776508055571,38.49,76343.6767,0.1,0.03778,3e-05,6.48874]
[1776508060749,38.49,76343.95,0.1,0.03779,3e-05,6.49048]
[1776508066579,38.5,76344.2567,0.1,0.03781,3e-05,6.49285]
[1776508071591,38.5,76347.0333,0.1,0.03789,3e-05,6.50439]
[1776508076596,38.5,76351.8,0.1,0.03802,3e-05,6.52359]
[1776508081604,38.5,76356.73,0.1,0.03816,3e-05,6.54328]
[1776508087607,38.5,76361.42,0.1,0.03829,3e-05,6.56201]
[1776508092612,38.5,76363.6567,0.1,0.03835,3e-05,6.571]
[1776508097617,38.5,76368.8867,0.1,0.0385,3e-05,6.59157]
[1776508102622,38.5,76370.4933,0.1,0.03854,3e-05,6.5979]
[1776508102625,38.5,76370.4933,0.1,0.03854,3e-05,6.5979]
[1776508108628,38.5,76368.83,0.1,0.0385,3e-05,6.59133]
[1776508113633,38.5,76368.1733,0.1,0.03846,3e-05,6.58636]
[1776508113639,38.5,76368.1733,0.1,0.03846,3e-05,6.58636]
[1776508125645,38.5,76369.9767,0.1,0.03851,3e-05,6.59349]
[1776508130650,38.5,76369.2967,0.1,0.0385,3e-05,6.59085]
[1776508135654,38.5,76369.5533,0.1,0.0385,3e-05,6.59189]
[1776508140659,38.5,76369.5233,0.1,0.0385,3e-05,6.5918]
[1776508145664,38.5,76363.7267,0.1,0.03834,3e-05,6.5692]
[1776508150669,38.5,76362.2667,0.1,0.03831,3e-05,6.56372]
[1776508155674,38.5,76358.8467,0.1,0.03821,3e-05,6.55063]
[1776508160679,38.5,76356.51,0.1,0.03815,3e-05,6.5419]
[1776508166282,38.5,76359.78,0.1,0.03825,3e-05,6.55514]
[1776508166689,38.5,76359.78,0.1,0.03825,3e-05,6.55514]
[1776508172325,38.5,76365.2633,0.1,0.03838,3e-05,6.57434]
[1776508177360,38.5,76367.4433,0.1,0.03845,3e-05,6.58298]
[1776508177699,38.5,76367.4433,0.1,0.03845,3e-05,6.58298]
[1776508184409,38.5,76366.96,0.1,0.03843,3e-05,6.58122]
[1776508190708,38.5,76366.4167,0.1,0.03842,3e-05,6.57924]
[1776508195713,38.51,76366.4433,0.1,0.03842,3e-05,6.57946]
[1776508200718,38.51,76366.4433,0.1,0.03842,3e-05,6.57958]
[1776508205557,38.51,76336.46,0.1,0.03761,3e-05,6.46347]
[1776508207729,38.51,76312.7733,0.1,0.03698,3e-05,6.37298]
[1776508209588,38.51,76295.6867,0.1,0.03653,3e-05,6.30835]
[1776508214049,38.51,76306.0533,0.1,0.03681,3e-05,6.34905]
[1776508219658,38.52,76291.8733,0.1,0.03646,3e-05,6.29772]
[1776508224695,38.52,76300.0967,0.1,0.03669,3e-05,6.33118]
[1776508229748,38.52,76300.48,0.1,0.03672,3e-05,6.33471]
[1776508234753,38.53,76300.4067,0.1,0.03672,3e-05,6.33407]
[1776508239758,38.53,76304.8233,0.1,0.03685,3e-05,6.35294]
[1776508244763,38.54,76306.2733,0.1,0.0369,3e-05,6.36031]
[1776508249768,38.54,76307.72,0.1,0.03695,3e-05,6.36767]
[1776508254773,38.54,76307.3967,0.1,0.03695,3e-05,6.3682]
[1776508259778,38.55,76307.9133,0.1,0.03698,3e-05,6.37194]
[1776508264783,38.55,76308.3567,0.1,0.037,3e-05,6.37536]
[1776508264786,38.55,76308.3567,0.1,0.037,3e-05,6.37536]
[1776508270789,38.55,76312.8667,0.1,0.03714,3e-05,6.3946]
[1776508275795,38.55,76313.8333,0.1,0.03717,3e-05,6.39982]
[1776508275805,38.55,76313.8333,0.1,0.03717,3e-05,6.39982]
[1776508281801,38.56,76318.6767,0.1,0.03732,3e-05,6.42017]
[1776508286806,38.56,76324.6733,0.1,0.03749,3e-05,6.44449]
[1776508286812,38.56,76324.6733,0.1,0.03749,3e-05,6.44449]
[1776508292812,38.56,76324.0567,0.1,0.03747,3e-05,6.44104]
[1776508297818,38.56,76324.9033,0.1,0.0375,3e-05,6.44549]
[1776508302823,38.57,76324.92,0.1,0.03751,3e-05,6.44667]
[1776508307828,38.57,76327.9867,0.1,0.0376,3e-05,6.45959]
[1776508307831,38.57,76327.9867,0.1,0.0376,3e-05,6.45959]
[1776508313834,38.57,76319.7067,0.1,0.03738,3e-05,6.42908]
[1776508318839,38.57,76319.5767,0.1,0.03739,3e-05,6.42984]
[1776508318844,38.57,76319.5767,0.1,0.03739,3e-05,6.42984]
[1776508324136,38.58,76304.2067,0.1,0.03699,3e-05,6.37234]
[1776508330436,38.58,76304.8333,0.1,0.03702,3e-05,6.37707]
[1776508335471,38.58,76305.18,0.1,0.03704,3e-05,6.38004]
[1776508340506,38.59,76305.16,0.1,0.03705,3e-05,6.38159]
[1776508340864,38.59,76305.16,0.1,0.03705,3e-05,6.38159]
[1776508346547,38.59,76301.4,0.1,0.03697,3e-05,6.36924]
[1776508351583,38.59,76299.45,0.1,0.03692,3e-05,6.36114]
[1776508356877,38.6,76300.1767,0.1,0.03695,3e-05,6.36565]
[1776508362659,38.6,76299.07,0.1,0.03693,3e-05,6.3635]
[1776508367695,38.6,76297.0067,0.1,0.03689,3e-05,6.35737]
[1776508372893,38.61,76299.5467,0.1,0.03697,3e-05,6.3688]
[1776508372898,38.61,76299.5467,0.1,0.03697,3e-05,6.3688]
[1776508378772,38.61,76299.6467,0.1,0.03699,3e-05,6.37121]
[1776508383903,38.61,76296.9567,0.1,0.03693,3e-05,6.36268]
[1776508389849,38.62,76297.5767,0.1,0.03696,3e-05,6.36712]
[1776508394884,38.62,76293.9333,0.1,0.03688,3e-05,6.35501]
[1776508399919,38.63,76290.8433,0.1,0.03681,3e-05,6.34506]
[1776508404926,38.63,76276.9433,0.1,0.03646,3e-05,6.29441]
[1776508404930,38.63,76276.9433,0.1,0.03646,3e-05,6.29441]
[1776508410932,38.63,76285.03,0.1,0.03669,3e-05,6.32766]
[1776508415938,38.64,76284.91,0.1,0.03669,3e-05,6.32678]
[1776508415945,38.64,76284.91,0.1,0.03669,3e-05,6.32678]
[1776508421944,38.64,76279.18,0.1,0.03655,3e-05,6.30758]
[1776508426949,38.65,76285.1933,0.1,0.03672,3e-05,6.33238]
[1776508431954,38.65,76286.9267,0.1,0.03678,3e-05,6.34088]
[1776508435344,38.65,76280.3467,0.1,0.03662,3e-05,6.31706]
[1776508440963,38.66,76278.1967,0.1,0.03658,3e-05,6.31141]
[1776508446969,38.66,76283.43,0.1,0.03673,3e-05,6.3336]
[1776508452268,38.66,76283.7633,0.1,0.03675,3e-05,6.33638]
[1776508454316,38.67,76304.82,0.1,0.03732,3e-05,6.4178]
[1776508462985,38.67,76310.97,0.1,0.0375,3e-05,6.44354]
[1776508467990,38.67,76311.38,0.1,0.03752,3e-05,6.44612]
[1776508473997,38.67,76311.97,0.1,0.03753,3e-05,6.44716]
[1776508479002,38.68,76315.3533,0.1,0.03763,3e-05,6.46111]
[1776508484008,38.68,76309.6367,0.1,0.03748,3e-05,6.4401]
[1776508489013,38.68,76306.21,0.1,0.0374,3e-05,6.42808]
[1776508494024,38.68,76307.56,0.1,0.03744,3e-05,6.43433]
[1776508494027,38.68,76307.56,0.1,0.03744,3e-05,6.43433]
[1776508500629,38.68,76304.0867,0.1,0.03735,3e-05,6.42161]
[1776508505664,38.68,76305.1933,0.1,0.03738,3e-05,6.42632]
[1776508510699,38.68,76304.09,0.1,0.03736,3e-05,6.42254]
[1776508515734,38.69,76284.74,0.1,0.03685,3e-05,6.34934]
[1776508520769,38.69,76277.6133,0.1,0.03667,3e-05,6.32343]
[1776508525804,38.69,76270.3433,0.1,0.03649,3e-05,6.29729]
[1776508531060,38.69,76264.5067,0.1,0.03633,3e-05,6.27438]
[1776508536881,38.7,76265.59,0.1,0.03638,3e-05,6.2804]
[1776508541916,38.7,76267.8767,0.1,0.03645,3e-05,6.29057]
[1776508546953,38.7,76267.9533,0.1,0.03646,3e-05,6.29234]
[1776508551987,38.71,76266.2267,0.1,0.03642,3e-05,6.28733]
[1776508557023,38.71,76262.36,0.1,0.03633,3e-05,6.27432]
[1776508562092,38.71,76261.96,0.1,0.03634,3e-05,6.27445]
[1776508567093,38.71,76261.9833,0.1,0.03635,3e-05,6.27615]
[1776508572102,38.72,76256.91,0.1,0.03623,3e-05,6.25869]
[1776508577107,38.72,76260.8967,0.1,0.03634,3e-05,6.27539]
[1776508582112,38.72,76259.7933,0.1,0.03633,3e-05,6.27283]
[1776508587117,38.73,76259.46,0.1,0.03633,3e-05,6.27318]
[1776508595125,38.73,76258.3167,0.1,0.0363,3e-05,6.26907]
[1776508600129,38.73,76267.27,0.1,0.03655,3e-05,6.30444]
[1776508600132,38.73,76267.27,0.1,0.03655,3e-05,6.30444]
[1776508603132,38.74,76286.6433,0.1,0.03707,3e-05,6.37918]
[1776508608137,38.74,76290.8167,0.1,0.03719,3e-05,6.39649]
[1776508613142,38.74,76290.49,0.1,0.03719,3e-05,6.39659]
[1776508613145,38.74,76290.49,0.1,0.03719,3e-05,6.39659]
[1776508620149,38.74,76294.5133,0.1,0.0373,3e-05,6.41271]
[1776508625154,38.74,76297.1567,0.1,0.03738,3e-05,6.42324]
[1776508630159,38.74,76299.0133,0.1,0.03743,3e-05,6.43073]
[1776508635164,38.74,76303.0367,0.1,0.03754,3e-05,6.44639]
[1776508640169,38.75,76304.2033,0.1,0.03757,3e-05,6.45105]
[1776508645174,38.75,76305.3367,0.1,0.0376,3e-05,6.45556]
[1776508645179,38.75,76305.3367,0.1,0.0376,3e-05,6.45556]
[1776508651180,38.75,76307.6133,0.1,0.03766,3e-05,6.46281]
[1776508656188,38.75,76308.6033,0.1,0.03769,3e-05,6.46738]
[1776508662191,38.75,76296.4967,0.1,0.03736,3e-05,6.42107]
[1776508667646,38.75,76300.71,0.1,0.03748,3e-05,6.43753]
[1776508672833,38.75,76300.8333,0.1,0.03749,3e-05,6.43833]
[1776508678207,38.75,76300.88,0.1,0.03749,3e-05,6.43877]
[1776508683911,38.75,76300.8967,0.1,0.03749,3e-05,6.43913]
[1776508688947,38.75,76307.56,0.1,0.03767,3e-05,6.4648]
[1776508693982,38.75,76301.61,0.1,0.03751,3e-05,6.44209]
[1776508699017,38.75,76296.88,0.1,0.03739,3e-05,6.42429]
[1776508704052,38.75,76298.0233,0.1,0.03742,3e-05,6.429]
[1776508710096,38.75,76300.9267,0.1,0.0375,3e-05,6.44045]
[1776508715131,38.75,76300.8233,0.1,0.03749,3e-05,6.43787]
[1776508720248,38.75,76301.7,0.1,0.03751,3e-05,6.44148]
[1776508726254,38.75,76303.3033,0.1,0.03756,3e-05,6.44787]
[1776508732250,38.76,76302.1267,0.1,0.03753,3e-05,6.44359]
[1776508738266,38.76,76301.74,0.1,0.03752,3e-05,6.4424]
[1776508743271,38.76,76301.69,0.1,0.03752,3e-05,6.44241]
[1776508748276,38.76,76297.9767,0.1,0.03742,3e-05,6.4284]
[1776508753280,38.76,76297.3333,0.1,0.03741,3e-05,6.42629]
[1776508758285,38.76,76298.7567,0.1,0.03745,3e-05,6.4321]
[1776508763290,38.76,76306.4533,0.1,0.03765,3e-05,6.4618]
[1776508768295,38.76,76315.01,0.1,0.03788,3e-05,6.49464]
[1776508773300,38.76,76314.59,0.1,0.03786,3e-05,6.49039]
[1776508778305,38.76,76313.9867,0.1,0.03784,3e-05,6.4879]
[1776508784311,38.76,76315.0233,0.1,0.03787,3e-05,6.49173]
[1776508791318,38.76,76315.6633,0.1,0.03788,3e-05,6.49391]
[1776508797486,38.76,76315.3633,0.1,0.03787,3e-05,6.4926]
[1776508803329,38.76,76326.53,0.1,0.03817,3e-05,6.53534]
[1776508808334,38.75,76327.7633,0.1,0.0382,3e-05,6.5396]
[1776508813339,38.75,76325.7767,0.1,0.03814,3e-05,6.53134]
[1776508818344,38.75,76319.64,0.1,0.03797,3e-05,6.50718]
[1776508823349,38.75,76318.7933,0.1,0.03795,3e-05,6.50363]
[1776508830356,38.75,76316.88,0.1,0.03789,3e-05,6.49594]
[1776508836009,38.75,76314.2667,0.1,0.03781,3e-05,6.48323]
[1776508841367,38.75,76313.46,0.1,0.03779,3e-05,6.48004]
[1776508846372,38.75,76313.1833,0.1,0.03778,3e-05,6.4789]
[1776508851377,38.75,76313.56,0.1,0.03779,3e-05,6.48028]
[1776508856382,38.75,76313.45,0.1,0.03779,3e-05,6.47978]
[1776508861387,38.75,76313.01,0.1,0.03777,3e-05,6.47802]
[1776508867393,38.75,76311.8467,0.1,0.03774,3e-05,6.47347]
[1776508872398,38.75,76311.9167,0.1,0.03774,3e-05,6.47372]
[1776508879309,38.75,76311.82,0.1,0.03774,3e-05,6.47331]
[1776508884344,38.75,76311.91,0.1,0.03774,3e-05,6.47364]
[1776508889415,38.75,76304.2667,0.1,0.03754,3e-05,6.44444]
[1776508894420,38.75,76304.4533,0.1,0.03753,3e-05,6.44293]
[1776508900426,38.75,76304.76,0.1,0.03754,3e-05,6.44436]
[1776508908434,38.75,76305.57,0.1,0.03757,3e-05,6.44778]
[1776508913439,38.75,76307.7967,0.1,0.03763,3e-05,6.45649]
[1776508919445,38.75,76310.22,0.1,0.03769,3e-05,6.46587]
[1776508924450,38.75,76319.4333,0.1,0.03794,3e-05,6.5013]
[1776508929455,38.75,76319.3233,0.1,0.03794,3e-05,6.50062]
[1776508934460,38.75,76315.9533,0.1,0.03784,3e-05,6.4874]
[1776508939465,38.75,76312.7933,0.1,0.03776,3e-05,6.47514]
[1776508944470,38.75,76317.38,0.1,0.03788,3e-05,6.4927]
[1776508949474,38.75,76318.06,0.1,0.0379,3e-05,6.49514]
[1776508954478,38.75,76318.7633,0.1,0.0379,3e-05,6.49519]
[1776508959483,38.75,76315.5733,0.1,0.03781,3e-05,6.48275]
[1776508964488,38.75,76313.9433,0.1,0.03777,3e-05,6.47638]
[1776508969493,38.75,76317.4433,0.1,0.03786,3e-05,6.48973]
[1776508974498,38.75,76316.9167,0.1,0.03785,3e-05,6.48756]
[1776508979503,38.75,76313.82,0.1,0.03776,3e-05,6.47552]
[1776508984508,38.75,76314.4167,0.1,0.03778,3e-05,6.47776]
[1776508989513,38.75,76319.56,0.1,0.03792,3e-05,6.49744]
[1776508995519,38.75,76325.1667,0.1,0.03807,3e-05,6.51886]
[1776509000674,38.75,76327.3533,0.1,0.03812,3e-05,6.52688]
[1776509006228,38.75,76332.2267,0.1,0.03826,3e-05,6.54598]
[1776509011535,38.75,76336.5433,0.1,0.03836,3e-05,6.56029]
[1776509017304,38.75,76330.97,0.1,0.03821,3e-05,6.53873]
[1776509022546,38.75,76318.53,0.1,0.03788,3e-05,6.49108]
[1776509022549,38.75,76318.53,0.1,0.03788,3e-05,6.49108]
[1776509028382,38.75,76318.7367,0.1,0.03788,3e-05,6.49168]
[1776509033419,38.75,76316.0067,0.1,0.03781,3e-05,6.48103]
[1776509038460,38.75,76311.9867,0.1,0.0377,3e-05,6.46557]
[1776509043493,38.75,76298.92,0.1,0.03735,3e-05,6.41585]
[1776509047521,38.75,76281.6533,0.1,0.0369,3e-05,6.35062]
[1776509052556,38.75,76285.6667,0.1,0.03701,3e-05,6.36676]
[1776509054437,38.75,76289.32,0.1,0.03711,3e-05,6.38083]
[1776509059583,38.76,76284.6767,0.1,0.037,3e-05,6.36476]
[1776509064588,38.76,76286.9467,0.1,0.03707,3e-05,6.37492]
[1776509064593,38.76,76286.9467,0.1,0.03707,3e-05,6.37492]
[1776509070594,38.76,76291.6567,0.1,0.0372,3e-05,6.39369]
[1776509075599,38.76,76293.57,0.1,0.03724,3e-05,6.39914]
[1776509080604,38.76,76295.1733,0.1,0.03729,3e-05,6.40582]
[1776509085609,38.76,76295.8033,0.1,0.03731,3e-05,6.40872]
[1776509090614,38.76,76285.58,0.1,0.03704,3e-05,6.37034]
[1776509095619,38.77,76280.54,0.1,0.03691,3e-05,6.35203]
[1776509100624,38.77,76273.92,0.1,0.03674,3e-05,6.32796]
[1776509105629,38.77,76273.8067,0.1,0.03675,3e-05,6.32865]
[1776509110634,38.77,76261.2133,0.1,0.03643,3e-05,6.28235]
[1776509115639,38.78,76259.8,0.1,0.0364,3e-05,6.27853]
[1776509120644,38.78,76258.4267,0.1,0.03638,3e-05,6.27485]
[1776509125649,38.78,76257.6033,0.1,0.03637,3e-05,6.2734]
[1776509130654,38.78,76256.3333,0.1,0.03634,3e-05,6.27018]
[1776509136660,38.79,76261.7867,0.1,0.03649,3e-05,6.29011]
[1776509136664,38.79,76261.7867,0.1,0.03649,3e-05,6.29011]
[1776509142666,38.79,76259.4833,0.1,0.03644,3e-05,6.28397]
[1776509147671,38.8,76258.4167,0.1,0.03643,3e-05,6.28211]
[1776509152676,38.8,76266.8767,0.1,0.03667,3e-05,6.31599]
[1776509158682,38.8,76269.9867,0.1,0.03677,3e-05,6.33007]
[1776509163687,38.81,76269.5833,0.1,0.03677,3e-05,6.33022]
[1776509169387,38.81,76266.1133,0.1,0.03669,3e-05,6.3193]
[1776509174422,38.81,76267.9333,0.1,0.03675,3e-05,6.328]
[1776509178765,38.82,76267.6167,0.1,0.03675,3e-05,6.32823]
[1776509179457,38.82,76267.6167,0.1,0.03675,3e-05,6.32797]
[1776509181471,38.82,76230.4133,0.1,0.03578,3e-05,6.18773]
[1776509182269,38.82,76230.4133,0.1,0.03578,3e-05,6.18773]
[1776509182479,38.82,76230.4133,0.1,0.03578,3e-05,6.18764]
[1776509187513,38.82,76219.1133,0.1,0.03551,3e-05,6.14882]
[1776509192723,38.83,76221.31,0.1,0.03558,3e-05,6.15772]
[1776509198725,38.83,76229.2667,0.1,0.0358,3e-05,6.19003]
[1776509204632,38.84,76230.2633,0.1,0.03585,3e-05,6.19628]
[1776509209667,38.84,76236.3467,0.1,0.03602,3e-05,6.22095]
[1776509214702,38.85,76241.12,0.1,0.03615,3e-05,6.24071]
[1776509219737,38.85,76240.2967,0.1,0.03614,3e-05,6.23936]
[1776509224753,38.85,76240.4167,0.1,0.03616,3e-05,6.24154]
[1776509229758,38.85,76241.15,0.1,0.03619,3e-05,6.246]
[1776509234763,38.86,76243.59,0.1,0.03627,3e-05,6.25676]
[1776509239768,38.86,76241.3233,0.1,0.03622,3e-05,6.24985]
[1776509244773,38.86,76240.84,0.1,0.03622,3e-05,6.24969]
[1776509249782,38.87,76248.02,0.1,0.03641,3e-05,6.27827]
[1776509255784,38.87,76250.7933,0.1,0.03649,3e-05,6.28876]
[1776509260789,38.88,76256.3233,0.1,0.03665,3e-05,6.31161]
[1776509265794,38.88,76257.1467,0.1,0.03668,3e-05,6.31652]
[1776509270799,38.88,76259.24,0.1,0.03675,3e-05,6.32619]
[1776509275804,38.89,76262.45,0.1,0.03685,3e-05,6.34003]
[1776509280809,38.89,76270.58,0.1,0.03707,3e-05,6.37231]
[1776509285814,38.89,76273.3033,0.1,0.03715,3e-05,6.38396]
[1776509290819,38.89,76266.4233,0.1,0.03698,3e-05,6.35917]
[1776509290823,38.89,76266.4233,0.1,0.03698,3e-05,6.35917]
[1776509296824,38.89,76267.6167,0.1,0.03702,3e-05,6.36458]
[1776509301833,38.9,76269.7633,0.1,0.03708,3e-05,6.37338]
[1776509307835,38.9,76275.0767,0.1,0.03723,3e-05,6.39514]
[1776509312842,38.9,76284.97,0.1,0.03749,3e-05,6.43146]
[1776509313843,38.9,76303.3267,0.1,0.03798,3e-05,6.50201]
[1776509318848,38.9,76308.4133,0.1,0.03812,3e-05,6.52171]
[1776509324854,38.9,76308.1367,0.1,0.03812,3e-05,6.52081]
[1776509330860,38.9,76311.1267,0.1,0.0382,3e-05,6.53248]
[1776509336551,38.9,76316.2533,0.1,0.03834,3e-05,6.55229]
[1776509341586,38.9,76316.9533,0.1,0.03835,3e-05,6.55487]
[1776509346621,38.9,76312.6333,0.1,0.03824,3e-05,6.53806]
[1776509351657,38.9,76305.2567,0.1,0.03804,3e-05,6.50975]
[1776509356692,38.9,76303.0867,0.1,0.03798,3e-05,6.50168]
[1776509361891,38.9,76304.4433,0.1,0.03802,3e-05,6.50716]
[1776509366895,38.9,76303.59,0.1,0.038,3e-05,6.50414]
[1776509372905,38.9,76293.43,0.1,0.03772,3e-05,6.46312]
[1776509378847,38.9,76289.7967,0.1,0.03762,3e-05,6.44916]
[1776509384889,38.9,76291.4133,0.1,0.03766,3e-05,6.45531]
[1776509389918,38.9,76288.2733,0.1,0.03758,3e-05,6.44324]
[1776509394923,38.9,76286.0333,0.1,0.03752,3e-05,6.43478]
[1776509399928,38.9,76286.66,0.1,0.03754,3e-05,6.43728]
[1776509404933,38.9,76284.17,0.1,0.03747,3e-05,6.42788]
[1776509409938,38.9,76288.15,0.1,0.03758,3e-05,6.44323]
[1776509414943,38.9,76283.4633,0.1,0.03745,3e-05,6.42536]
[1776509419948,38.9,76276.9733,0.1,0.03728,3e-05,6.40088]
[1776509424953,38.91,76268.1367,0.1,0.03705,3e-05,6.36787]
[1776509429958,38.91,76263.9833,0.1,0.03695,3e-05,6.35283]
[1776509435964,38.91,76261.27,0.1,0.03687,3e-05,6.34113]
[1776509440969,38.91,76258.6567,0.1,0.03681,3e-05,6.33215]
[1776509445974,38.91,76257.8567,0.1,0.03679,3e-05,6.33007]
[1776509450979,38.91,76255.61,0.1,0.03674,3e-05,6.32255]
[1776509456985,38.92,76256.16,0.1,0.03676,3e-05,6.3258]
[1776509461990,38.92,76255.0133,0.1,0.03674,3e-05,6.32246]
[1776509466995,38.92,76253.94,0.1,0.03672,3e-05,6.31942]
[1776509472000,38.92,76252.7067,0.1,0.03669,3e-05,6.31579]
[1776509478006,38.92,76251.8833,0.1,0.03668,3e-05,6.31394]
[1776509483011,38.93,76251.4667,0.1,0.03668,3e-05,6.31343]
[1776509488016,38.93,76251.5767,0.1,0.03669,3e-05,6.3149]
[1776509494022,38.93,76251.0933,0.1,0.03667,3e-05,6.31193]
[1776509499690,38.93,76246.8133,0.1,0.03657,3e-05,6.29713]
[1776509504726,38.94,76240.9,0.1,0.03642,3e-05,6.2762]
[1776509509762,38.94,76240.8967,0.1,0.03643,3e-05,6.27755]
[1776509514796,38.94,76231.8133,0.1,0.03621,3e-05,6.24506]
[1776509517817,38.94,76210.87,0.1,0.03568,3e-05,6.16822]
[1776509522855,38.95,76209.76,0.1,0.03567,3e-05,6.16634]
[1776509527895,38.95,76206.5867,0.1,0.0356,3e-05,6.15679]
[1776509532932,38.96,76212.1833,0.1,0.03576,3e-05,6.1797]
[1776509537967,38.96,76216.0767,0.1,0.03587,3e-05,6.19618]
[1776509543001,38.96,76218.99,0.1,0.03596,3e-05,6.20893]
[1776509548037,38.97,76215.2567,0.1,0.03588,3e-05,6.19696]
[1776509553072,38.97,76218.92,0.1,0.03597,3e-05,6.21008]
[1776509558086,38.97,76221.6733,0.1,0.03606,3e-05,6.22213]
[1776509563091,38.98,76228.4267,0.1,0.03624,3e-05,6.24903]
[1776509568096,38.98,76229.2867,0.1,0.03628,3e-05,6.25376]
[1776509573101,38.98,76228.42,0.1,0.03626,3e-05,6.25202]
[1776509578107,38.99,76232.6967,0.1,0.03639,3e-05,6.26949]
[1776509583117,38.99,76234.45,0.1,0.03644,3e-05,6.27741]
[1776509589119,38.99,76239.2833,0.1,0.03658,3e-05,6.29781]
[1776509594124,39.0,76238.25,0.1,0.03657,3e-05,6.29575]
[1776509594127,39.0,76238.25,0.1,0.03657,3e-05,6.29575]
[1776509600130,39.0,76220.1267,0.1,0.03611,3e-05,6.22959]
[1776509605135,39.0,76220.23,0.1,0.03612,3e-05,6.23161]
[1776509610140,39.01,76218.01,0.1,0.03608,3e-05,6.225]
[1776509616146,39.01,76217.3467,0.1,0.03606,3e-05,6.22217]
[1776509621151,39.01,76214.7633,0.1,0.03601,3e-05,6.21427]
[1776509626156,39.02,76217.0833,0.1,0.03608,3e-05,6.22465]
[1776509631161,39.02,76220.1267,0.1,0.03617,3e-05,6.23763]
[1776509636166,39.02,76221.3467,0.1,0.03621,3e-05,6.24373]
[1776509641171,39.03,76220.7967,0.1,0.03621,3e-05,6.2432]
[1776509645175,39.03,76240.2967,0.1,0.03672,3e-05,6.31732]
[1776509651181,39.03,76240.93,0.1,0.03675,3e-05,6.3208]
[1776509651185,39.03,76240.93,0.1,0.03675,3e-05,6.3208]
[1776509657187,39.03,76238.6733,0.1,0.0367,3e-05,6.31424]
[1776509662192,39.04,76234.86,0.1,0.03662,3e-05,6.30162]
[1776509667881,39.04,76231.0067,0.1,0.03653,3e-05,6.28934]
[1776509672917,39.04,76230.2033,0.1,0.03651,3e-05,6.28579]
[1776509673210,39.04,76230.2033,0.1,0.03651,3e-05,6.28579]
[1776509678958,39.05,76212.32,0.1,0.03606,3e-05,6.22083]
[1776509684215,39.05,76209.59,0.1,0.036,3e-05,6.21239]
[1776509690037,39.06,76208.3067,0.1,0.03598,3e-05,6.20972]
[1776509695072,39.06,76200.2467,0.1,0.03579,3e-05,6.1816]
[1776509700110,39.06,76202.3333,0.1,0.03586,3e-05,6.19127]
[1776509705151,39.07,76204.4167,0.1,0.03592,3e-05,6.20086]
[1776509710186,39.07,76204.7767,0.1,0.03595,3e-05,6.20397]
[1776509715221,39.07,76203.5033,0.1,0.03593,3e-05,6.20104]
[1776509720256,39.08,76212.77,0.1,0.03618,3e-05,6.23711]
[1776509727263,39.08,76213.6233,0.1,0.03621,3e-05,6.24237]
[1776509732268,39.08,76222.1333,0.1,0.03643,3e-05,6.27305]
[1776509737273,39.08,76223.3533,0.1,0.03647,3e-05,6.27881]
[1776509742278,39.09,76221.24,0.1,0.03642,3e-05,6.27209]
[1776509747283,39.09,76218.4033,0.1,0.03636,3e-05,6.26278]
[1776509752288,39.09,76223.27,0.1,0.03649,3e-05,6.28225]
[1776509757293,39.09,76222.55,0.1,0.03648,3e-05,6.28069]
[1776509764300,39.1,76220.3367,0.1,0.03644,3e-05,6.27407]
[1776509769305,39.1,76221.2333,0.1,0.03647,3e-05,6.2786]
[1776509775311,39.1,76221.17,0.1,0.03648,3e-05,6.27974]
[1776509780316,39.1,76224.88,0.1,0.03658,3e-05,6.29476]
[1776509785321,39.11,76226.43,0.1,0.03663,3e-05,6.30158]
[1776509791327,39.11,76226.35,0.1,0.03662,3e-05,6.30001]
[1776509797333,39.11,76225.5667,0.1,0.03661,3e-05,6.29825]
[1776509803339,39.11,76225.17,0.1,0.03661,3e-05,6.29795]
[1776509809345,39.11,76224.8333,0.1,0.03661,3e-05,6.29789]
[1776509814350,39.12,76224.68,0.1,0.03661,3e-05,6.2983]
[1776509819355,39.12,76225.46,0.1,0.03664,3e-05,6.30219]
[1776509825361,39.12,76226.4333,0.1,0.03667,3e-05,6.30696]
[1776509831043,39.12,76228.07,0.1,0.03672,3e-05,6.31417]
[1776509836078,39.12,76229.06,0.1,0.03675,3e-05,6.31871]
[1776509841113,39.13,76229.3767,0.1,0.03677,3e-05,6.32071]
[1776509846382,39.13,76225.7967,0.1,0.03668,3e-05,6.30811]
[1776509852388,39.13,76226.5167,0.1,0.03669,3e-05,6.30947]
[1776509857393,39.13,76225.92,0.1,0.03668,3e-05,6.3081]
[1776509863267,39.13,76223.5667,0.1,0.03663,3e-05,6.30037]
[1776509868304,39.13,76222.4967,0.1,0.03661,3e-05,6.29733]
[1776509873337,39.14,76223.2367,0.1,0.03664,3e-05,6.30105]
[1776509878372,39.14,76222.5333,0.1,0.03662,3e-05,6.29938]
[1776509883407,39.14,76219.21,0.1,0.03654,3e-05,6.28794]
[1776509888424,39.14,76219.5633,0.1,0.03656,3e-05,6.29029]
[1776509893400,39.14,76219.79,0.1,0.03657,3e-05,6.29195]
[1776509898434,39.15,76220.12,0.1,0.03659,3e-05,6.29508]
[1776509905441,39.15,76220.89,0.1,0.03663,3e-05,6.30031]
[1776509910446,39.15,76220.7533,0.1,0.03664,3e-05,6.30143]
[1776509910449,39.15,76220.7533,0.1,0.03664,3e-05,6.30143]
[1776509916452,39.16,76221.02,0.1,0.03664,3e-05,6.30112]
[1776509921457,39.16,76219.9833,0.1,0.03662,3e-05,6.29818]
[1776509926462,39.16,76219.8033,0.1,0.03662,3e-05,6.29842]
[1776509931467,39.16,76217.66,0.1,0.03657,3e-05,6.29135]
[1776509937474,39.16,76217.7933,0.1,0.03659,3e-05,6.29303]
[1776509942479,39.17,76218.48,0.1,0.03661,3e-05,6.29656]
[1776509943115,39.17,76218.48,0.1,0.03661,3e-05,6.29656]
[1776509943480,39.17,76218.6233,0.1,0.03661,3e-05,6.29728]
[1776509948485,39.16,76206.2233,0.1,0.03628,3e-05,6.24842]
[1776509954491,39.16,76202.76,0.1,0.03617,3e-05,6.23273]
[1776509960497,39.15,76192.0,0.1,0.03587,3e-05,6.19036]
[1776509965502,39.15,76197.18,0.1,0.03599,3e-05,6.20766]
[1776509965506,39.15,76197.18,0.1,0.03599,3e-05,6.20766]
[1776509971508,39.14,76205.04,0.1,0.03616,3e-05,6.23184]
[1776509974225,39.14,76204.83,0.1,0.03615,3e-05,6.23017]
[1776509979516,39.14,76201.77,0.1,0.03605,3e-05,6.21621]
[1776509984521,39.13,76213.36,0.1,0.03634,3e-05,6.25707]
[1776509989527,39.13,76211.79,0.1,0.03628,3e-05,6.24883]
[1776509994532,39.12,76212.0633,0.1,0.03627,3e-05,6.2475]
[1776510000538,39.12,76226.9167,0.1,0.03663,3e-05,6.30006]
[1776510006267,39.11,76224.7933,0.1,0.03656,3e-05,6.28884]
[1776510011303,39.11,76223.4633,0.1,0.0365,3e-05,6.28126]
[1776510016338,39.1,76213.54,0.1,0.03623,3e-05,6.24182]
[1776510021373,39.1,76198.93,0.1,0.03584,3e-05,6.1855]
[1776510026408,39.09,76199.7433,0.1,0.03585,3e-05,6.18669]
[1776510031570,39.09,76199.38,0.1,0.03581,3e-05,6.18115]
[1776510037485,39.09,76199.1867,0.1,0.03579,3e-05,6.17832]
[1776510042520,39.08,76195.5633,0.1,0.03569,3e-05,6.16331]
[1776510043328,39.08,76195.5633,0.1,0.03569,3e-05,6.16331]
[1776510044535,39.08,76178.49,0.1,0.03525,3e-05,6.09988]
[1776510049573,39.08,76169.6833,0.1,0.03502,3e-05,6.06672]
[1776510054538,39.08,76170.27,0.1,0.03503,3e-05,6.06819]
[1776510059600,39.08,76172.5533,0.1,0.03508,3e-05,6.0755]
[1776510064605,39.08,76171.25,0.1,0.03504,3e-05,6.06985]
[1776510069610,39.07,76171.1733,0.1,0.03503,3e-05,6.06871]
[1776510074615,39.07,76169.9733,0.1,0.035,3e-05,6.0635]
[1776510079620,39.07,76170.8833,0.1,0.03502,3e-05,6.06602]
[1776510085626,39.07,76170.7567,0.1,0.035,3e-05,6.06458]
[1776510088609,39.07,76170.83,0.1,0.035,3e-05,6.06452]
[1776510093634,39.07,76163.83,0.1,0.03481,3e-05,6.03573]
[1776510098278,39.07,76161.6733,0.1,0.03475,3e-05,6.02743]
[1776510098436,39.07,76161.6733,0.1,0.03475,3e-05,6.02743]
[1776510100090,39.07,76161.6733,0.1,0.03475,3e-05,6.02733]
[1776510101642,39.07,76131.1833,0.1,0.034,2e-05,5.91695]
[1776510105915,39.07,76129.9,0.1,0.03397,2e-05,5.91268]
[1776510105992,39.07,76129.9,0.1,0.03397,2e-05,5.91268]
[1776510111652,39.07,76136.51,0.1,0.03413,2e-05,5.93691]
[1776510113731,39.07,76138.4667,0.1,0.03418,2e-05,5.94405]
[1776510119660,39.07,76158.8333,0.1,0.03469,3e-05,6.01777]
[1776510124665,39.07,76171.3233,0.1,0.035,3e-05,6.0628]
[1776510128874,39.07,76185.4867,0.1,0.03535,3e-05,6.11406]
[1776510130541,39.07,76185.5033,0.1,0.03535,3e-05,6.11388]
[1776510131674,39.06,76163.1633,0.1,0.03478,3e-05,6.0316]
[1776510133676,39.06,76142.7833,0.1,0.03427,2e-05,5.95753]
[1776510133814,39.06,76142.7833,0.1,0.03427,2e-05,5.95753]
[1776510135336,39.06,76142.1533,0.1,0.03426,2e-05,5.95526]
[1776510136917,39.06,76136.06,0.1,0.03411,2e-05,5.93332]
[1776510138985,39.06,76132.1867,0.1,0.03401,2e-05,5.91948]
[1776510142123,39.07,76132.33,0.1,0.03402,2e-05,5.92021]
[1776510147689,39.07,76122.45,0.1,0.03378,2e-05,5.88532]
[1776510152694,39.07,76121.2067,0.1,0.03374,2e-05,5.87918]
[1776510157699,39.07,76120.4567,0.1,0.03373,2e-05,5.87727]
[1776510162704,39.07,76119.8267,0.1,0.03372,2e-05,5.87575]
[1776510168130,39.07,76117.7033,0.1,0.03367,2e-05,5.8689]
[1776510173441,39.07,76104.29,0.1,0.03335,2e-05,5.82218]
[1776510178733,39.08,76102.96,0.1,0.03333,2e-05,5.81863]
[1776510179085,39.08,76102.96,0.1,0.03333,2e-05,5.81863]
[1776510185525,39.08,76103.4433,0.1,0.03335,2e-05,5.82197]
[1776510190560,39.08,76104.4967,0.1,0.03339,2e-05,5.82687]
[1776510195595,39.08,76096.21,0.1,0.03319,2e-05,5.79867]
[1776510200631,39.09,76095.1033,0.1,0.03318,2e-05,5.79609]
[1776510205667,39.09,76093.51,0.1,0.03315,2e-05,5.79184]
[1776510210701,39.09,76093.28,0.1,0.03315,2e-05,5.79241]
[1776510215736,39.1,76093.6033,0.1,0.03316,2e-05,5.79259]
[1776510220771,39.1,76111.04,0.1,0.03359,2e-05,5.85571]
[1776510225781,39.1,76112.7833,0.1,0.03364,2e-05,5.86287]
[1776510230786,39.1,76101.9933,0.1,0.03338,2e-05,5.82524]
[1776510235791,39.1,76113.4033,0.1,0.03366,2e-05,5.86693]
[1776510240796,39.1,76113.0833,0.1,0.03366,2e-05,5.86651]
[1776510245799,39.11,76105.0067,0.1,0.03347,2e-05,5.83862]
[1776510246326,39.11,76105.0067,0.1,0.03347,2e-05,5.83862]
[1776510248140,39.11,76107.4633,0.1,0.03353,2e-05,5.84775]
[1776510251351,39.11,76109.2833,0.1,0.03358,2e-05,5.85479]
[1776510254258,39.11,76123.7867,0.1,0.03394,2e-05,5.90714]
[1776510256395,39.11,76129.5867,0.1,0.03408,2e-05,5.92812]
[1776510261814,39.11,76132.94,0.1,0.03417,2e-05,5.94041]
[1776510266819,39.11,76146.9867,0.1,0.03451,2e-05,5.99117]
[1776510267111,39.11,76146.9867,0.1,0.03451,2e-05,5.99117]
[1776510272824,39.11,76154.0167,0.1,0.03467,2e-05,6.01386]
[1776510277829,39.11,76149.2,0.1,0.03455,2e-05,5.99599]
[1776510282834,39.11,76141.73,0.1,0.03436,2e-05,5.96874]
[1776510287838,39.11,76143.3567,0.1,0.0344,2e-05,5.97453]
[1776510292843,39.11,76144.1367,0.1,0.03442,2e-05,5.97722]
[1776510297850,39.11,76153.03,0.1,0.03464,2e-05,6.00921]
[1776510302855,39.11,76147.03,0.1,0.03449,2e-05,5.98713]
[1776510307860,39.11,76148.29,0.1,0.03452,2e-05,5.99146]
[1776510312868,39.1,76152.4167,0.1,0.03462,2e-05,6.00616]
[1776510317873,39.1,76153.5333,0.1,0.03465,2e-05,6.00985]
[1776510322878,39.1,76150.0133,0.1,0.03455,2e-05,5.9967]
[1776510326368,39.1,76149.3733,0.1,0.03454,2e-05,5.9942]
[1776510331887,39.1,76152.1367,0.1,0.03459,2e-05,6.00154]
[1776510332621,39.1,76152.1367,0.1,0.03459,2e-05,6.00154]
[1776510338594,39.1,76145.5667,0.1,0.03443,2e-05,5.97748]
[1776510343629,39.1,76146.11,0.1,0.03444,2e-05,5.9793]
[1776510348664,39.1,76145.8967,0.1,0.03443,2e-05,5.97839]
[1776510353699,39.1,76142.9667,0.1,0.03436,2e-05,5.9677]
[1776510358735,39.1,76144.1467,0.1,0.03439,2e-05,5.97189]
[1776510363770,39.1,76143.4167,0.1,0.03437,2e-05,5.96925]
[1776510368805,39.1,76136.1467,0.1,0.03419,2e-05,5.94313]
[1776510372557,39.1,76130.2833,0.1,0.03405,2e-05,5.92217]
[1776510377868,39.1,76114.31,0.1,0.03366,2e-05,5.86555]
[1776510380171,39.1,76112.69,0.1,0.03362,2e-05,5.86008]
[1776510382271,39.1,76111.9567,0.1,0.03361,2e-05,5.85783]
[1776510387940,39.11,76098.4067,0.1,0.03329,2e-05,5.81092]
[1776510388463,39.11,76098.4067,0.1,0.03329,2e-05,5.81092]
[1776510388827,39.11,76098.4067,0.1,0.03329,2e-05,5.81092]
[1776510390950,39.11,76073.1833,0.1,0.03269,2e-05,5.72267]
[1776510395955,39.11,76081.3167,0.1,0.03288,2e-05,5.75079]
[1776510396818,39.11,76081.3167,0.1,0.03288,2e-05,5.75079]
[1776510396819,39.11,76081.3167,0.1,0.03288,2e-05,5.75079]
[1776510401961,39.12,76081.2367,0.1,0.0329,2e-05,5.75252]
[1776510406966,39.12,76089.9633,0.1,0.03312,2e-05,5.78486]
[1776510407042,39.12,76089.9633,0.1,0.03312,2e-05,5.78486]
[1776510412972,39.12,76093.8667,0.1,0.03322,2e-05,5.80023]
[1776510417977,39.13,76083.42,0.1,0.03298,2e-05,5.76474]
[1776510419603,39.13,76083.3267,0.1,0.03298,2e-05,5.76472]
[1776510424983,39.13,76086.3,0.1,0.03306,2e-05,5.77701]
[1776510429915,39.13,76089.2367,0.1,0.03314,2e-05,5.78853]
[1776510434994,39.13,76082.0733,0.1,0.03298,2e-05,5.76489]
[1776510437997,39.14,76057.2167,0.1,0.0324,2e-05,5.6787]
[1776510443002,39.14,76045.79,0.1,0.03214,2e-05,5.64131]
[1776510446631,39.15,76043.48,0.1,0.0321,2e-05,5.63482]
[1776510452016,39.15,76026.3767,0.1,0.03171,2e-05,5.57677]
[1776510457021,39.16,76018.1,0.1,0.03154,2e-05,5.55138]
[1776510463027,39.17,76015.2367,0.1,0.0315,2e-05,5.54544]
[1776510469033,39.17,76018.27,0.1,0.0316,2e-05,5.55974]
[1776510474038,39.18,76018.4633,0.1,0.03163,2e-05,5.56354]
[1776510479043,39.19,76019.2167,0.1,0.03166,2e-05,5.56921]
[1776510482614,39.19,76018.6133,0.1,0.03166,2e-05,5.56899]
[1776510488052,39.2,76010.63,0.1,0.0315,2e-05,5.54531]
[1776510488713,39.2,76010.63,0.1,0.0315,2e-05,5.54531]
[1776510491055,39.2,75981.01,0.1,0.03084,2e-05,5.44638]
[1776510496063,39.21,75978.5667,0.1,0.03081,2e-05,5.44208]
[1776510501880,39.22,75975.1967,0.1,0.03076,2e-05,5.43391]
[1776510507799,39.23,75980.9567,0.1,0.03093,2e-05,5.4598]
[1776510511878,39.23,75984.4467,0.1,0.03103,2e-05,5.47392]
[1776510517869,39.24,75971.8967,0.1,0.03077,2e-05,5.4347]
[1776510521707,39.25,75979.7867,0.1,0.03096,2e-05,5.46374]
[1776510526933,39.26,75984.5267,0.1,0.0311,2e-05,5.4843]
[1776510531139,39.26,76003.6967,0.1,0.03156,2e-05,5.55252]
[1776510537003,39.27,76001.1567,0.1,0.03153,2e-05,5.54765]
[1776510539527,39.27,76003.0367,0.1,0.03158,2e-05,5.55532]
[1776510544159,39.28,76031.91,0.1,0.03227,2e-05,5.65772]
[1776510550095,39.28,76032.2867,0.1,0.0323,2e-05,5.66168]
[1776510551291,39.29,76032.8667,0.1,0.03232,2e-05,5.66414]
[1776510557144,39.29,76018.79,0.1,0.03201,2e-05,5.61826]
[1776510562177,39.3,76030.0967,0.1,0.03229,2e-05,5.65979]
[1776510567182,39.3,76028.3533,0.1,0.03226,2e-05,5.65601]
[1776510567189,39.3,76028.3533,0.1,0.03226,2e-05,5.65601]
[1776510573188,39.31,76024.81,0.1,0.03219,2e-05,5.64415]
[1776510578193,39.31,76012.9867,0.1,0.03193,2e-05,5.60576]
[1776510583198,39.32,76010.5067,0.1,0.03189,2e-05,5.59989]
[1776510588203,39.32,76007.68,0.1,0.03184,2e-05,5.59288]
[1776510593211,39.33,76005.9833,0.1,0.03182,2e-05,5.58978]
[1776510598216,39.33,76010.0233,0.1,0.03193,2e-05,5.60639]
[1776510603221,39.34,76009.8033,0.1,0.03195,2e-05,5.60824]
[1776510608225,39.34,76025.06,0.1,0.03232,2e-05,5.66348]
[1776510613237,39.35,76044.8133,0.1,0.0328,2e-05,5.73427]
[1776510618244,39.35,76051.5,0.1,0.03297,2e-05,5.75914]
[1776510619392,39.35,76057.1167,0.1,0.0331,2e-05,5.77914]
[1776510625254,39.35,76087.9933,0.1,0.03385,2e-05,5.88922]
[1776510630260,39.35,76077.69,0.1,0.03361,2e-05,5.85306]
[1776510632305,39.35,76077.55,0.1,0.03359,2e-05,5.85049]
[1776510638268,39.35,76074.48,0.1,0.03353,2e-05,5.84039]
[1776510643272,39.36,76076.1767,0.1,0.03357,2e-05,5.84709]
[1776510648277,39.36,76075.4333,0.1,0.03356,2e-05,5.84515]
[1776510653282,39.36,76076.22,0.1,0.03358,2e-05,5.84859]
[1776510658287,39.36,76076.3467,0.1,0.03359,2e-05,5.84968]
[1776510664293,39.36,76082.3867,0.1,0.03374,2e-05,5.87177]
[1776510669298,39.36,76084.02,0.1,0.03378,2e-05,5.87801]
[1776510671376,39.36,76074.24,0.1,0.03355,2e-05,5.84345]
[1776510671912,39.36,76074.24,0.1,0.03355,2e-05,5.84345]
[1776510672016,39.36,76074.24,0.1,0.03355,2e-05,5.84349]
[1776510674303,39.36,76055.41,0.1,0.03309,2e-05,5.77668]
[1776510680309,39.36,76049.36,0.1,0.03294,2e-05,5.75474]
[1776510685314,39.36,76056.0067,0.1,0.0331,2e-05,5.77757]
[1776510691020,39.36,76063.84,0.1,0.03328,2e-05,5.80437]
[1776510696137,39.36,76063.6667,0.1,0.03326,2e-05,5.80043]
[1776510701171,39.35,76070.65,0.1,0.03342,2e-05,5.82411]
[1776510706206,39.35,76074.3067,0.1,0.0335,2e-05,5.83598]
[1776510711242,39.35,76071.5667,0.1,0.03342,2e-05,5.82516]
[1776510714263,39.35,76050.19,0.1,0.03291,2e-05,5.74952]
[1776510719298,39.35,76043.0233,0.1,0.03274,2e-05,5.72424]
[1776510724341,39.35,76046.47,0.1,0.03282,2e-05,5.7361]
[1776510729371,39.35,76044.8167,0.1,0.03278,2e-05,5.7301]
[1776510734378,39.35,76046.1867,0.1,0.03281,2e-05,5.73462]
[1776510739383,39.35,76040.89,0.1,0.03268,2e-05,5.7159]
[1776510744388,39.35,76038.3833,0.1,0.03262,2e-05,5.70702]
[1776510749393,39.35,76035.8333,0.1,0.03256,2e-05,5.69811]
[1776510755399,39.35,76035.3667,0.1,0.03254,2e-05,5.69423]
[1776510760404,39.35,76034.7167,0.1,0.03252,2e-05,5.69203]
[1776510763711,39.35,76031.9033,0.1,0.03246,2e-05,5.68232]
[1776510767961,39.35,76020.9033,0.1,0.0322,2e-05,5.64447]
[1776510773421,39.35,76019.8433,0.1,0.03218,2e-05,5.64138]
[1776510778428,39.35,76007.6967,0.1,0.0319,2e-05,5.60002]
[1776510784433,39.35,76000.7567,0.1,0.03175,2e-05,5.57731]
[1776510789438,39.35,75998.2033,0.1,0.0317,2e-05,5.56959]
[1776510794443,39.36,76001.74,0.1,0.03178,2e-05,5.58269]
[1776510800449,39.36,75996.4267,0.1,0.03167,2e-05,5.56562]
[1776510805456,39.36,75998.1567,0.1,0.03172,2e-05,5.57256]
[1776510810461,39.36,75983.3733,0.1,0.03138,2e-05,5.52325]
[1776510816467,39.37,75968.7867,0.1,0.03105,2e-05,5.47342]
[1776510821472,39.37,75966.19,0.1,0.03101,2e-05,5.46649]
[1776510826477,39.37,75968.1967,0.1,0.03106,2e-05,5.47517]
[1776510831482,39.38,75982.7467,0.1,0.03141,2e-05,5.52627]
[1776510836418,39.38,75987.9133,0.1,0.03153,2e-05,5.54494]
[1776510839493,39.38,76005.8667,0.1,0.03196,2e-05,5.60739]
[1776510845192,39.38,76008.8133,0.1,0.03203,2e-05,5.61838]
[1776510850227,39.38,76020.52,0.1,0.03231,2e-05,5.65919]
[1776510855262,39.38,76020.3767,0.1,0.0323,2e-05,5.65899]
[1776510860297,39.38,76029.1533,0.1,0.03251,2e-05,5.68959]
[1776510865332,39.38,76028.3933,0.1,0.03249,2e-05,5.68702]
[1776510870524,39.39,76026.5,0.1,0.03245,2e-05,5.68052]
[1776510876409,39.39,76017.4433,0.1,0.03223,2e-05,5.64719]
[1776510881444,39.39,76004.5433,0.1,0.03193,2e-05,5.60338]
[1776510886479,39.39,76006.04,0.1,0.03197,2e-05,5.60924]
[1776510891516,39.39,76000.5933,0.1,0.03185,2e-05,5.5913]
[1776510896551,39.39,75989.7733,0.1,0.03161,2e-05,5.55514]
[1776510901556,39.39,75990.4533,0.1,0.03163,2e-05,5.55858]
[1776510906561,39.4,75981.1267,0.1,0.03142,2e-05,5.52794]
[1776510911566,39.4,75978.1467,0.1,0.03137,2e-05,5.51922]
[1776510916571,39.4,75983.9267,0.1,0.03151,2e-05,5.54031]
[1776510921576,39.41,75976.05,0.1,0.03134,2e-05,5.51472]
[1776510926581,39.41,75983.8667,0.1,0.03152,2e-05,5.54269]
[1776510931586,39.41,75984.17,0.1,0.03153,2e-05,5.54266]
[1776510936591,39.41,75998.6567,0.1,0.03187,2e-05,5.59336]
[1776510941596,39.41,76016.1333,0.1,0.03228,2e-05,5.65409]
[1776510946601,39.41,76018.6633,0.1,0.03234,2e-05,5.66313]
[1776510950605,39.41,76038.8567,0.1,0.03282,2e-05,5.73334]
[1776510955610,39.41,76049.2467,0.1,0.03306,2e-05,5.76927]
[1776510960615,39.41,76036.6633,0.1,0.03276,2e-05,5.72488]
[1776510964619,39.41,76016.0733,0.1,0.03227,2e-05,5.65329]
[1776510969624,39.41,76009.2767,0.1,0.03212,2e-05,5.6302]
[1776510974629,39.41,76015.56,0.1,0.03227,2e-05,5.65226]
[1776510979634,39.41,76019.49,0.1,0.03236,2e-05,5.66615]
[1776510984639,39.41,76024.6567,0.1,0.03248,2e-05,5.68418]
[1776510989644,39.41,76012.1233,0.1,0.03219,2e-05,5.64105]
[1776510994649,39.42,76011.2967,0.1,0.03216,2e-05,5.63634]
[1776510999654,39.42,76012.5267,0.1,0.03219,2e-05,5.64105]
[1776511004659,39.42,76009.7733,0.1,0.03213,2e-05,5.63188]
[1776511009664,39.42,76003.94,0.1,0.032,2e-05,5.61237]
[1776511014669,39.42,76001.3567,0.1,0.03195,2e-05,5.60413]
[1776511020430,39.42,75997.8,0.1,0.03187,2e-05,5.59282]
[1776511025465,39.42,75998.01,0.1,0.03188,2e-05,5.59436]
[1776511030686,39.42,76004.64,0.1,0.03204,2e-05,5.61778]
[1776511036556,39.43,75968.4333,0.1,0.03121,2e-05,5.49505]
[1776511040584,39.43,75987.0633,0.1,0.03164,2e-05,5.55947]
[1776511045619,39.43,75997.3833,0.1,0.03189,2e-05,5.59568]
[1776511050654,39.43,75999.3733,0.1,0.03194,2e-05,5.60324]
[1776511055690,39.43,75997.4867,0.1,0.03189,2e-05,5.59523]
[1776511060718,39.43,76001.2767,0.1,0.03198,2e-05,5.60895]
[1776511065768,39.44,76003.7067,0.1,0.03204,2e-05,5.61791]
[1776511070774,39.44,76012.8033,0.1,0.03226,2e-05,5.64979]
[1776511075779,39.44,76011.3533,0.1,0.03223,2e-05,5.6451]
[1776511080784,39.44,76006.8333,0.1,0.03212,2e-05,5.62994]
[1776511085789,39.44,76008.2967,0.1,0.03216,2e-05,5.63544]
[1776511090794,39.44,76011.2233,0.1,0.03223,2e-05,5.64603]
[1776511095799,39.44,76015.3767,0.1,0.03233,2e-05,5.66066]
[1776511100804,39.44,76016.8433,0.1,0.03237,2e-05,5.66592]
[1776511105809,39.44,76022.4833,0.1,0.0325,2e-05,5.68564]
[1776511110814,39.44,76043.8667,0.1,0.03301,2e-05,5.75999]
[1776511115819,39.44,76044.16,0.1,0.033,2e-05,5.75814]
[1776511120828,39.44,76053.5167,0.1,0.03322,2e-05,5.79037]
[1776511125833,39.44,76055.1167,0.1,0.03325,2e-05,5.79517]
[1776511131840,39.43,76049.8967,0.1,0.03312,2e-05,5.77591]
[1776511137846,39.43,76051.2967,0.1,0.03315,2e-05,5.77992]
[1776511142851,39.43,76051.6133,0.1,0.03315,2e-05,5.78029]
[1776511147856,39.43,76058.4,0.1,0.0333,2e-05,5.80334]
[1776511152861,39.43,76059.51,0.1,0.03332,2e-05,5.80629]
[1776511157866,39.43,76063.0567,0.1,0.0334,2e-05,5.8178]
[1776511162871,39.42,76069.5933,0.1,0.03355,2e-05,5.83983]
[1776511167876,39.42,76083.8067,0.1,0.03389,2e-05,5.8887]
[1776511171867,39.42,76084.2967,0.1,0.03389,2e-05,5.88948]
[1776511176887,39.41,76086.25,0.1,0.03391,2e-05,5.89213]
[1776511182600,39.41,76099.9367,0.1,0.03423,2e-05,5.93867]
[1776511186802,39.41,76087.7733,0.1,0.03393,2e-05,5.89409]
[1776511192663,39.4,76086.27,0.1,0.03387,2e-05,5.88645]
[1776511196691,39.4,76068.8433,0.1,0.03344,2e-05,5.82359]
[1776511201726,39.4,76077.59,0.1,0.03365,2e-05,5.85328]
[1776511206761,39.4,76071.6033,0.1,0.03349,2e-05,5.83088]
[1776511211796,39.39,76081.1167,0.1,0.03371,2e-05,5.86335]
[1776511216832,39.39,76088.77,0.1,0.03389,2e-05,5.88903]
[1776511221866,39.39,76094.2767,0.1,0.03401,2e-05,5.90696]
[1776511226902,39.38,76087.8333,0.1,0.03384,2e-05,5.88242]
[1776511231937,39.38,76079.2967,0.1,0.03361,2e-05,5.84834]
[1776511236949,39.38,76077.43,0.1,0.03356,2e-05,5.84051]
[1776511241954,39.38,76073.8367,0.1,0.03347,2e-05,5.82664]
[1776511245962,39.38,76055.0433,0.1,0.03301,2e-05,5.75968]
[1776511250968,39.37,76059.6133,0.1,0.03312,2e-05,5.77519]
[1776511255973,39.37,76059.0767,0.1,0.0331,2e-05,5.77265]
[1776511260978,39.37,76051.1933,0.1,0.03291,2e-05,5.74452]
[1776511265985,39.37,76051.68,0.1,0.03291,2e-05,5.74582]
[1776511270990,39.37,76052.09,0.1,0.03292,2e-05,5.74684]
[1776511275995,39.37,76052.59,0.1,0.03293,2e-05,5.74816]
[1776511282001,39.37,76053.0667,0.1,0.03294,2e-05,5.74932]
[1776511287006,39.37,76053.6667,0.1,0.03295,2e-05,5.75098]
[1776511291681,39.37,76057.8833,0.1,0.03304,2e-05,5.7631]
[1776511297019,39.37,76068.7333,0.1,0.03329,2e-05,5.80049]
[1776511302024,39.36,76075.7667,0.1,0.03345,2e-05,5.8244]
[1776511307029,39.36,76082.08,0.1,0.0336,2e-05,5.84564]
[1776511312034,39.36,76083.77,0.1,0.03363,2e-05,5.8504]
[1776511317039,39.36,76086.9367,0.1,0.0337,2e-05,5.86046]
[1776511321401,39.35,76088.6733,0.1,0.03373,2e-05,5.86554]
[1776511325047,39.35,76106.4833,0.1,0.03416,2e-05,5.92783]
[1776511330056,39.35,76108.1867,0.1,0.03419,2e-05,5.93205]
[1776511336058,39.34,76107.9567,0.1,0.03417,2e-05,5.92896]
[1776511341063,39.34,76110.14,0.1,0.03421,2e-05,5.93487]
[1776511346068,39.34,76108.74,0.1,0.03416,2e-05,5.92795]
[1776511351772,39.33,76119.38,0.1,0.03439,2e-05,5.96145]
[1776511356807,39.33,76119.3333,0.1,0.03438,2e-05,5.95915]
[1776511361842,39.32,76118.71,0.1,0.03435,2e-05,5.95483]
[1776511366877,39.32,76109.04,0.1,0.03409,2e-05,5.91813]
[1776511371927,39.32,76108.8,0.1,0.03408,2e-05,5.91552]
[1776511376962,39.31,76108.48,0.1,0.03406,2e-05,5.91263]
[1776511381998,39.31,76112.3167,0.1,0.03414,2e-05,5.92459]
[1776511387109,39.31,76111.83,0.1,0.03411,2e-05,5.92106]
[1776511393115,39.3,76113.0467,0.1,0.03413,2e-05,5.9233]
[1776511398124,39.3,76113.5067,0.1,0.03413,2e-05,5.92315]
[1776511401127,39.3,76089.6767,0.1,0.03354,2e-05,5.8372]
[1776511406132,39.29,76095.7633,0.1,0.03368,2e-05,5.85769]
[1776511411137,39.29,76084.0667,0.1,0.03337,2e-05,5.81273]
[1776511416142,39.29,76085.9767,0.1,0.03341,2e-05,5.81863]
[1776511421152,39.29,76086.3033,0.1,0.03342,2e-05,5.81886]
[1776511426154,39.29,76087.0767,0.1,0.03343,2e-05,5.82067]
[1776511431159,39.28,76091.6767,0.1,0.03353,2e-05,5.83596]
[1776511436164,39.28,76091.8633,0.1,0.03353,2e-05,5.83556]
[1776511441169,39.28,76091.25,0.1,0.03351,2e-05,5.83234]
[1776511447175,39.28,76089.22,0.1,0.03345,2e-05,5.82397]
[1776511453181,39.28,76089.4067,0.1,0.03345,2e-05,5.82348]
[1776511458186,39.27,76091.71,0.1,0.0335,2e-05,5.83061]
[1776511463192,39.27,76094.4,0.1,0.03355,2e-05,5.83911]
[1776511468200,39.27,76093.7,0.1,0.03353,2e-05,5.83557]
[1776511473205,39.27,76094.1567,0.1,0.03352,2e-05,5.83381]
[1776511479213,39.27,76093.16,0.1,0.03349,2e-05,5.82907]
[1776511484218,39.26,76095.5567,0.1,0.03354,2e-05,5.83655]
[1776511489223,39.26,76093.5367,0.1,0.03348,2e-05,5.82834]
[1776511494228,39.26,76093.0433,0.1,0.03346,2e-05,5.82564]
[1776511500234,39.26,76091.1833,0.1,0.03341,2e-05,5.81793]
[1776511505239,39.26,76081.48,0.1,0.03317,2e-05,5.78277]
[1776511510244,39.25,76080.0867,0.1,0.03313,2e-05,5.77728]
[1776511515947,39.25,76078.4533,0.1,0.03309,2e-05,5.77089]
[1776511520981,39.25,76075.91,0.1,0.03303,2e-05,5.76147]
[1776511526018,39.25,76073.3167,0.1,0.03296,2e-05,5.75197]
[1776511531265,39.25,76073.1767,0.1,0.03294,2e-05,5.74882]
[1776511536270,39.25,76071.39,0.1,0.0329,2e-05,5.74225]
[1776511541275,39.25,76072.3433,0.1,0.03292,2e-05,5.74531]
[1776511547164,39.25,76072.98,0.1,0.03293,2e-05,5.74718]
[1776511552200,39.25,76074.9433,0.1,0.03298,2e-05,5.75374]
[1776511557235,39.25,76075.7633,0.1,0.03299,2e-05,5.75624]
[1776511563298,39.25,76081.7367,0.1,0.03313,2e-05,5.77668]
[1776511568309,39.25,76075.9167,0.1,0.03299,2e-05,5.75563]
[1776511574316,39.25,76070.4267,0.1,0.03285,2e-05,5.73599]
[1776511579321,39.24,76059.91,0.1,0.0326,2e-05,5.699]
[1776511584326,39.25,76057.2633,0.1,0.03254,2e-05,5.68988]
[1776511589331,39.25,76056.19,0.1,0.03252,2e-05,5.68629]
[1776511594336,39.25,76055.9967,0.1,0.0325,2e-05,5.68353]
[1776511599341,39.25,76058.0033,0.1,0.03255,2e-05,5.69071]
[1776511605347,39.25,76057.5067,0.1,0.03254,2e-05,5.68917]
[1776511610351,39.25,76056.78,0.1,0.03252,2e-05,5.68675]
[1776511615356,39.25,76054.46,0.1,0.03247,2e-05,5.67892]
[1776511620361,39.25,76055.2167,0.1,0.03249,2e-05,5.68181]
[1776511627368,39.25,76058.0733,0.1,0.03256,2e-05,5.69201]
[1776511633374,39.25,76057.8,0.1,0.03255,2e-05,5.69123]
[1776511639380,39.25,76058.0633,0.1,0.03256,2e-05,5.69232]
[1776511645386,39.25,76058.6567,0.1,0.03258,2e-05,5.69455]
[1776511650391,39.25,76064.2933,0.1,0.03271,2e-05,5.71431]
[1776511655396,39.25,76064.0467,0.1,0.03269,2e-05,5.71113]
[1776511660400,39.25,76066.24,0.1,0.03274,2e-05,5.71877]
[1776511666406,39.25,76066.4767,0.1,0.03275,2e-05,5.71949]
[1776511671411,39.25,76066.17,0.1,0.03274,2e-05,5.71834]
[1776511677417,39.25,76065.9833,0.1,0.03274,2e-05,5.7176]
[1776511682422,39.25,76065.9333,0.1,0.03273,2e-05,5.71735]
[1776511688428,39.25,76061.4,0.1,0.03263,2e-05,5.70156]
[1776511694193,39.25,76060.2467,0.1,0.0326,2e-05,5.69762]
[1776511699228,39.25,76059.6033,0.1,0.03259,2e-05,5.69547]
[1776511704445,39.25,76057.2567,0.1,0.03253,2e-05,5.68741]
[1776511709450,39.25,76058.2633,0.1,0.03256,2e-05,5.69109]
[1776511715456,39.25,76059.1933,0.1,0.03257,2e-05,5.69222]
[1776511720461,39.25,76059.28,0.1,0.03257,2e-05,5.69266]
[1776511726417,39.25,76060.3267,0.1,0.0326,2e-05,5.69645]
[1776511731452,39.25,76060.2033,0.1,0.03259,2e-05,5.69613]
[1776511736477,39.25,76059.8667,0.1,0.03259,2e-05,5.69506]
[1776511741482,39.25,76062.79,0.1,0.03266,2e-05,5.70534]
[1776511746487,39.25,76062.9433,0.1,0.03266,2e-05,5.70589]
[1776511751492,39.25,76062.9933,0.1,0.03266,2e-05,5.70609]
[1776511756497,39.25,76063.9567,0.1,0.03268,2e-05,5.70946]
[1776511761502,39.25,76068.27,0.1,0.03279,2e-05,5.72452]
[1776511766507,39.25,76087.45,0.1,0.03324,2e-05,5.79176]
[1776511771512,39.25,76090.2933,0.1,0.0333,2e-05,5.79878]
[1776511776524,39.25,76090.6967,0.1,0.0333,2e-05,5.79948]
[1776511781541,39.25,76091.0933,0.1,0.0333,2e-05,5.80014]
[1776511786546,39.24,76092.2333,0.1,0.03333,2e-05,5.80343]
[1776511791551,39.24,76095.49,0.1,0.0334,2e-05,5.81414]
[1776511796556,39.24,76096.07,0.1,0.03341,2e-05,5.81534]
[1776511801561,39.24,76092.6433,0.1,0.03332,2e-05,5.80233]
[1776511806566,39.24,76089.1367,0.1,0.03323,2e-05,5.78927]
[1776511811571,39.24,76086.3067,0.1,0.03316,2e-05,5.77869]
[1776511816576,39.24,76093.12,0.1,0.03332,2e-05,5.80217]
[1776511821581,39.23,76097.1667,0.1,0.03341,2e-05,5.81572]
[1776511826586,39.23,76098.44,0.1,0.03344,2e-05,5.81938]
[1776511831591,39.23,76099.0267,0.1,0.03343,2e-05,5.81824]
[1776511837597,39.23,76099.1233,0.1,0.03343,2e-05,5.81754]
[1776511842602,39.23,76099.6267,0.1,0.03343,2e-05,5.81847]
[1776511847607,39.23,76101.43,0.1,0.03347,2e-05,5.82397]
[1776511853613,39.22,76100.8333,0.1,0.03345,2e-05,5.82078]
[1776511859347,39.22,76100.3367,0.1,0.03343,2e-05,5.81797]
[1776511864382,39.22,76103.4633,0.1,0.0335,2e-05,5.82817]
[1776511869417,39.22,76105.0233,0.1,0.03353,2e-05,5.83273]
[1776511874452,39.22,76107.99,0.1,0.03359,2e-05,5.84223]
[1776511880494,39.21,76107.5067,0.1,0.03357,2e-05,5.83927]
[1776511885528,39.21,76107.4467,0.1,0.03356,2e-05,5.83803]
[1776511890299,39.21,76116.2633,0.1,0.03377,2e-05,5.8685]
[1776511895314,39.2,76132.32,0.1,0.03412,2e-05,5.91887]
[1776511900634,39.18,76142.0967,0.1,0.03429,2e-05,5.94399]
[1776511905666,39.16,76147.1733,0.1,0.03435,2e-05,5.95263]
[1776511910671,39.14,76148.2367,0.1,0.03432,2e-05,5.94797]
[1776511915676,39.13,76149.06,0.1,0.03428,2e-05,5.9431]
[1776511919354,39.12,76150.8033,0.1,0.03429,2e-05,5.94458]
[1776511924686,39.11,76148.7533,0.1,0.0342,2e-05,5.93116]
[1776511929691,39.1,76153.1433,0.1,0.03429,2e-05,5.94501]
[1776511934696,39.09,76167.48,0.1,0.0346,3e-05,5.99003]
[1776511939701,39.08,76173.6467,0.1,0.03473,3e-05,6.0092]
[1776511944706,39.07,76177.7933,0.1,0.03479,3e-05,6.01775]
[1776511949711,39.07,76178.6067,0.1,0.0348,3e-05,6.0194]
[1776511954716,39.07,76183.5567,0.1,0.0349,3e-05,6.03376]
[1776511959721,39.06,76174.1933,0.1,0.03466,3e-05,5.99835]
[1776511960945,39.06,76172.55,0.1,0.03462,3e-05,5.99214]
[1776511964726,39.06,76151.0867,0.1,0.03408,2e-05,5.91377]
[1776511966610,39.06,76148.4567,0.1,0.03401,2e-05,5.90421]
[1776511971733,39.06,76149.9033,0.1,0.03404,2e-05,5.90777]
[1776511971931,39.06,76149.9033,0.1,0.03404,2e-05,5.90777]
[1776511981743,39.05,76140.2633,0.1,0.03378,2e-05,5.87028]
[1776511986748,39.05,76133.8033,0.1,0.0336,2e-05,5.84407]
[1776511991753,39.04,76131.02,0.1,0.03349,2e-05,5.82785]
[1776511996758,39.03,76127.5267,0.1,0.03337,2e-05,5.81126]
[1776512001763,39.03,76122.5933,0.1,0.03325,2e-05,5.79305]
[1776512006768,39.02,76122.86,0.1,0.03325,2e-05,5.79335]
[1776512011773,39.02,76122.5933,0.1,0.03323,2e-05,5.78947]
[1776512016778,39.02,76122.9433,0.1,0.03323,2e-05,5.79013]
[1776512022492,39.02,76123.8067,0.1,0.03325,2e-05,5.79247]
[1776512027789,39.02,76124.0567,0.1,0.03325,2e-05,5.79275]
[1776512032794,39.02,76124.3867,0.1,0.03325,2e-05,5.79331]
[1776512038800,39.02,76124.8633,0.1,0.03326,2e-05,5.79427]
[1776512044646,39.02,76131.0833,0.1,0.03341,2e-05,5.81561]
[1776512047280,39.01,76133.59,0.1,0.03346,2e-05,5.82422]
[1776512052702,39.01,76139.4567,0.1,0.0336,2e-05,5.84398]
[1776512057819,39.01,76138.9433,0.1,0.03358,2e-05,5.84113]
[1776512063825,39.01,76140.0533,0.1,0.0336,2e-05,5.84388]
[1776512069821,39.01,76138.9633,0.1,0.03356,2e-05,5.83878]
[1776512074836,39.0,76137.7833,0.1,0.03352,2e-05,5.8313]
[1776512074841,39.0,76137.7833,0.1,0.03352,2e-05,5.8313]
[1776512080842,39.0,76140.7733,0.1,0.03358,2e-05,5.84085]
[1776512085847,39.0,76142.39,0.1,0.03361,2e-05,5.84564]
[1776512090852,39.0,76144.3867,0.1,0.03365,2e-05,5.85172]
[1776512095858,39.0,76144.8033,0.1,0.03366,2e-05,5.85215]
[1776512101792,38.99,76143.9433,0.1,0.03363,2e-05,5.84844]
[1776512103866,38.99,76124.6033,0.1,0.03315,2e-05,5.77846]
[1776512104953,38.99,76113.55,0.1,0.03289,2e-05,5.73921]
[1776512110873,38.99,76097.5833,0.1,0.03251,2e-05,5.68316]
[1776512115878,38.99,76091.0533,0.1,0.03235,2e-05,5.66072]
[1776512120883,39.0,76088.22,0.1,0.03229,2e-05,5.65132]
[1776512125888,39.0,76082.9033,0.1,0.03217,2e-05,5.63333]
[1776512130893,39.0,76067.1067,0.1,0.0318,2e-05,5.57933]
[1776512137900,39.0,76065.25,0.1,0.03176,2e-05,5.5723]
[1776512142905,39.0,76065.7267,0.1,0.03178,2e-05,5.57513]
[1776512147910,39.01,76071.1567,0.1,0.03191,2e-05,5.59503]
[1776512152915,39.01,76068.19,0.1,0.03185,2e-05,5.58577]
[1776512158921,39.01,76068.0333,0.1,0.03186,2e-05,5.58651]
[1776512164928,39.01,76064.1667,0.1,0.03177,2e-05,5.57441]
[1776512169933,39.02,76059.92,0.1,0.03168,2e-05,5.56094]
[1776512173937,39.02,76037.3433,0.1,0.03117,2e-05,5.48443]
[1776512178942,39.02,76031.6333,0.1,0.03105,2e-05,5.46686]
[1776512184622,39.03,76021.28,0.1,0.03083,2e-05,5.43425]
[1776512189657,39.03,76019.4533,0.1,0.03081,2e-05,5.43034]
[1776512194692,39.04,76019.1333,0.1,0.0308,2e-05,5.42933]
[1776512199727,39.04,76035.09,0.1,0.03118,2e-05,5.48571]
[1776512204762,39.04,76034.2567,0.1,0.03118,2e-05,5.48472]
[1776512209798,39.05,76026.3033,0.1,0.03101,2e-05,5.45951]
[1776512214833,39.05,76017.71,0.1,0.03083,2e-05,5.43255]
[1776512219983,39.06,76014.8033,0.1,0.03078,2e-05,5.425]
[1776512225914,39.07,76005.16,0.1,0.03061,2e-05,5.39984]
[1776512230949,39.08,76012.4767,0.1,0.03079,2e-05,5.42694]
[1776512235984,39.08,76016.2133,0.1,0.03089,2e-05,5.44182]
[1776512241007,39.09,76012.9267,0.1,0.03083,2e-05,5.43284]
[1776512246012,39.09,76014.4133,0.1,0.03088,2e-05,5.44008]
[1776512251017,39.1,76015.9833,0.1,0.03092,2e-05,5.44534]
[1776512256024,39.1,76021.43,0.1,0.03106,2e-05,5.46599]
[1776512261033,39.1,76021.4633,0.1,0.03107,2e-05,5.46799]
[1776512266038,39.11,76023.93,0.1,0.03114,2e-05,5.4783]
[1776512271043,39.11,76023.8833,0.1,0.03115,2e-05,5.47997]
[1776512277049,39.11,76029.7533,0.1,0.0313,2e-05,5.50212]
[1776512282054,39.12,76029.9833,0.1,0.03132,2e-05,5.50455]
[1776512287059,39.12,76030.32,0.1,0.03134,2e-05,5.5073]
[1776512292064,39.12,76027.2833,0.1,0.03128,2e-05,5.49853]
[1776512297069,39.13,76016.4367,0.1,0.03104,2e-05,5.46328]
[1776512302074,39.13,76016.45,0.1,0.03105,2e-05,5.46526]
[1776512307079,39.14,76013.0633,0.1,0.03099,2e-05,5.45569]
[1776512312084,39.14,76016.5367,0.1,0.03107,2e-05,5.46723]
[1776512317089,39.14,76007.9033,0.1,0.03089,2e-05,5.4398]
[1776512322094,39.15,75992.3433,0.1,0.03055,2e-05,5.38953]
[1776512327099,39.15,75989.48,0.1,0.0305,2e-05,5.3824]
[1776512332104,39.16,75970.66,0.1,0.0301,2e-05,5.32195]
[1776512337109,39.17,75964.5567,0.1,0.02998,2e-05,5.30482]
[1776512342114,39.17,75970.4567,0.1,0.03014,2e-05,5.3276]
[1776512347119,39.18,75965.27,0.1,0.03004,2e-05,5.31324]
[1776512353125,39.19,75958.3433,0.1,0.02991,2e-05,5.2939]
[1776512358871,39.19,75965.8367,0.1,0.03011,2e-05,5.32263]
[1776512364111,39.2,75967.0267,0.1,0.03015,2e-05,5.32899]
[1776512366666,39.2,75968.4867,0.1,0.03019,2e-05,5.33563]
[1776512366960,39.2,75968.4867,0.1,0.03019,2e-05,5.33563]
[1776512367030,39.2,75968.4867,0.1,0.03019,2e-05,5.33563]
[1776512367050,39.2,75968.4867,0.1,0.03019,2e-05,5.33563]
[1776512368296,39.2,75968.4867,0.1,0.03019,2e-05,5.33563]
[1776512370243,39.2,75961.6533,0.1,0.03004,2e-05,5.31231]
[1776512371160,39.2,75961.6533,0.1,0.03004,2e-05,5.31231]
[1776512373165,39.2,75914.2967,0.1,0.02898,2e-05,5.15364]
[1776512374183,39.2,75887.8333,0.1,0.02842,2e-05,5.06791]
[1776512379188,39.2,75895.58,0.1,0.02859,2e-05,5.09367]
[1776512379262,39.2,75895.58,0.1,0.02859,2e-05,5.09367]
[1776512379466,39.2,75895.58,0.1,0.02859,2e-05,5.09367]
[1776512380354,39.2,75896.9467,0.1,0.02862,2e-05,5.09823]
[1776512381035,39.2,75896.9467,0.1,0.02862,2e-05,5.09823]
[1776512386195,39.21,75898.46,0.1,0.02866,2e-05,5.10392]
[1776512391099,39.21,75880.9167,0.1,0.02829,2e-05,5.04816]
[1776512392809,39.21,75880.9167,0.1,0.02829,2e-05,5.0484]
[1776512392814,39.21,75880.9167,0.1,0.02829,2e-05,5.0484]
[1776512394640,39.21,75874.2133,0.1,0.02815,2e-05,5.02703]
[1776512394702,39.21,75874.2133,0.1,0.02815,2e-05,5.02703]
[1776512394837,39.21,75874.2133,0.1,0.02815,2e-05,5.02703]
[1776512395777,39.21,75874.2133,0.1,0.02815,2e-05,5.02703]
[1776512396664,39.21,75874.2133,0.1,0.02815,2e-05,5.02771]
[1776512398056,39.21,75874.2133,0.1,0.02816,2e-05,5.02807]
[1776512398212,39.21,75855.86,0.1,0.02777,2e-05,4.96981]
[1776512404207,39.22,75838.0,0.1,0.02742,2e-05,4.91529]
[1776512409242,39.22,75830.6833,0.1,0.02728,2e-05,4.89488]
[1776512414247,39.23,75829.9367,0.1,0.02728,2e-05,4.895]
[1776512414255,39.23,75829.9367,0.1,0.02728,2e-05,4.895]
[1776512416274,39.23,75831.2533,0.1,0.02731,2e-05,4.89971]
[1776512422255,39.23,75838.48,0.1,0.02747,2e-05,4.92397]
[1776512427260,39.23,75841.6267,0.1,0.02755,2e-05,4.93507]
[1776512428499,39.23,75838.8967,0.1,0.02749,2e-05,4.92668]
[1776512428552,39.23,75838.8967,0.1,0.02749,2e-05,4.92668]
[1776512429957,39.23,75836.38,0.1,0.02744,2e-05,4.91897]
[1776512434698,39.24,75819.29,0.1,0.02709,2e-05,4.86471]
[1776512435445,39.24,75816.13,0.1,0.02703,2e-05,4.85517]
[1776512436511,39.24,75816.13,0.1,0.02703,2e-05,4.85552]
[1776512440175,39.24,75814.69,0.1,0.02701,2e-05,4.85208]
[1776512440215,39.24,75814.69,0.1,0.02701,2e-05,4.85208]
[1776512445278,39.25,75816.6367,0.1,0.02706,2e-05,4.86022]
[1776512450283,39.25,75814.4833,0.1,0.02703,2e-05,4.8552]
[1776512455288,39.25,75812.7533,0.1,0.027,2e-05,4.85151]
[1776512460293,39.26,75803.49,0.1,0.02683,2e-05,4.82458]
[1776512461679,39.26,75803.5867,0.1,0.02683,2e-05,4.82528]
[1776512462294,39.26,75800.2267,0.1,0.02677,2e-05,4.81515]
[1776512467299,39.26,75794.38,0.1,0.02666,2e-05,4.7986]
[1776512472304,39.27,75810.31,0.1,0.02699,2e-05,4.84977]
[1776512474344,39.27,75809.6933,0.1,0.02698,2e-05,4.84838]
[1776512479988,39.27,75809.8633,0.1,0.027,2e-05,4.85024]
[1776512485321,39.27,75812.1433,0.1,0.02703,2e-05,4.8561]
[1776512491323,39.27,75810.6767,0.1,0.027,2e-05,4.85095]
[1776512496119,39.27,75794.4733,0.1,0.02668,2e-05,4.8017]
[1776512501333,39.27,75785.7567,0.1,0.02651,2e-05,4.77473]
[1776512506344,39.27,75799.58,0.1,0.02678,2e-05,4.81706]
[1776512506641,39.27,75799.58,0.1,0.02678,2e-05,4.81706]
[1776512512351,39.27,75823.8567,0.1,0.02729,2e-05,4.89421]
[1776512514353,39.27,75843.2767,0.1,0.02769,2e-05,4.95575]
[1776512519358,39.28,75847.79,0.1,0.02779,2e-05,4.97043]
[1776512519386,39.28,75847.79,0.1,0.02779,2e-05,4.97043]
[1776512520359,39.28,75851.44,0.1,0.02786,2e-05,4.98217]
[1776512525365,39.28,75865.27,0.1,0.02816,2e-05,5.02691]
[1776512529369,39.28,75882.8867,0.1,0.02853,2e-05,5.08356]
[1776512534374,39.28,75885.6467,0.1,0.02859,2e-05,5.09217]
[1776512539379,39.28,75884.1133,0.1,0.02855,2e-05,5.08705]
[1776512541464,39.28,75887.13,0.1,0.02862,2e-05,5.0967]
[1776512542090,39.28,75887.13,0.1,0.02862,2e-05,5.0967]
[1776512542162,39.28,75887.13,0.1,0.02862,2e-05,5.0967]
[1776512542199,39.28,75887.13,0.1,0.02862,2e-05,5.0967]
[1776512543291,39.27,75889.4133,0.1,0.02866,2e-05,5.10346]
[1776512546386,39.27,75868.7733,0.1,0.02822,2e-05,5.03636]
[1776512551775,39.27,75854.6933,0.1,0.02792,2e-05,4.98975]
[1776512551814,39.27,75854.6933,0.1,0.02792,2e-05,4.98975]
[1776512553514,39.27,75853.53,0.1,0.02789,2e-05,4.98631]
[1776512556311,39.27,75853.53,0.1,0.02789,2e-05,4.98631]
[1776512561356,39.27,75850.6367,0.1,0.02783,2e-05,4.97703]
[1776512562342,39.27,75850.6367,0.1,0.02783,2e-05,4.97703]
[1776512562445,39.27,75850.6367,0.1,0.02783,2e-05,4.97719]
[1776512562868,39.27,75850.6367,0.1,0.02783,2e-05,4.97719]
[1776512563716,39.27,75850.6367,0.1,0.02783,2e-05,4.97689]
[1776512569412,39.28,75831.8867,0.1,0.02745,2e-05,4.91841]
[1776512569417,39.28,75831.8867,0.1,0.02745,2e-05,4.91841]
[1776512575420,39.28,75816.9533,0.1,0.02715,2e-05,4.8733]
[1776512580424,39.28,75817.5933,0.1,0.02718,2e-05,4.87687]
[1776512585429,39.29,75814.7633,0.1,0.02713,2e-05,4.86956]
[1776512590434,39.29,75816.5067,0.1,0.02717,2e-05,4.87658]
[1776512595439,39.29,75813.6333,0.1,0.02713,2e-05,4.86912]
[1776512595883,39.29,75813.6333,0.1,0.02713,2e-05,4.86912]
[1776512597441,39.29,75793.8267,0.1,0.02673,2e-05,4.80821]
[1776512602446,39.3,75777.42,0.1,0.02641,2e-05,4.75992]
[1776512607451,39.31,75779.9967,0.1,0.02648,2e-05,4.77025]
[1776512612456,39.31,75779.1367,0.1,0.02647,2e-05,4.76791]
[1776512613322,39.31,75779.1367,0.1,0.02647,2e-05,4.76791]
[1776512618462,39.32,75781.0133,0.1,0.02653,2e-05,4.77652]
[1776512623793,39.32,75788.2367,0.1,0.02669,2e-05,4.80143]
[1776512630845,39.33,75784.3633,0.1,0.02663,2e-05,4.79244]
[1776512633866,39.33,75787.9967,0.1,0.02671,2e-05,4.80492]
[1776512638901,39.34,75790.72,0.1,0.02678,2e-05,4.81536]
[1776512643938,39.34,75791.04,0.1,0.0268,2e-05,4.81826]
[1776512645951,39.34,75814.3567,0.1,0.02728,2e-05,4.89154]
[1776512650987,39.34,75817.2767,0.1,0.02735,2e-05,4.902]
[1776512656022,39.35,75815.4733,0.1,0.02732,2e-05,4.89763]
[1776512661057,39.35,75817.36,0.1,0.02736,2e-05,4.90469]
[1776512666092,39.35,75829.4733,0.1,0.02762,2e-05,4.94374]
[1776512670120,39.35,75848.79,0.1,0.02803,2e-05,5.00543]
[1776512675155,39.35,75847.8933,0.1,0.028,2e-05,5.00091]
[1776512680190,39.35,75850.1433,0.1,0.02805,2e-05,5.00852]
[1776512685529,39.35,75846.79,0.1,0.02798,2e-05,4.99827]
[1776512691266,39.36,75848.03,0.1,0.02801,2e-05,5.00278]
[1776512696423,39.36,75848.3533,0.1,0.02802,2e-05,5.00415]
[1776512702344,39.36,75847.2633,0.1,0.028,2e-05,5.00132]
[1776512707379,39.36,75850.1967,0.1,0.02807,2e-05,5.01108]
[1776512712414,39.36,75845.9167,0.1,0.02798,2e-05,4.9979]
[1776512717449,39.36,75844.4267,0.1,0.02795,2e-05,4.99366]
[1776512722484,39.36,75844.0067,0.1,0.02795,2e-05,4.99284]
[1776512727519,39.36,75832.85,0.1,0.02772,2e-05,4.95809]
[1776512732554,39.36,75825.8733,0.1,0.02757,2e-05,4.93493]
[1776512737582,39.37,75835.8267,0.1,0.02778,2e-05,4.96718]
[1776512742587,39.37,75841.7,0.1,0.02791,2e-05,4.98639]
[1776512744591,39.37,75822.9467,0.1,0.02752,2e-05,4.92737]
[1776512746593,39.37,75804.01,0.1,0.02713,2e-05,4.86854]
[1776512746597,39.37,75804.01,0.1,0.02713,2e-05,4.86854]
[1776512752599,39.37,75817.8967,0.1,0.02743,2e-05,4.91362]
[1776512757604,39.38,75820.4467,0.1,0.02749,2e-05,4.9228]
[1776512763611,39.38,75788.7,0.1,0.02685,2e-05,4.82517]
[1776512767615,39.38,75807.74,0.1,0.02725,2e-05,4.88585]
[1776512772620,39.38,75819.6767,0.1,0.0275,2e-05,4.92437]
[1776512777625,39.39,75821.4333,0.1,0.02754,2e-05,4.93089]
[1776512782630,39.39,75826.7233,0.1,0.02766,2e-05,4.94852]
[1776512787981,39.39,75826.6233,0.1,0.02767,2e-05,4.94923]
[1776512793016,39.39,75827.7967,0.1,0.02768,2e-05,4.95164]
[1776512798646,39.39,75834.3367,0.1,0.02782,2e-05,4.97303]
[1776512799617,39.39,75834.3367,0.1,0.02782,2e-05,4.97303]
[1776512805101,39.4,75838.2867,0.1,0.02791,2e-05,4.98641]
[1776512810136,39.4,75839.7433,0.1,0.02795,2e-05,4.9916]
[1776512815286,39.4,75841.5267,0.1,0.02799,2e-05,4.99763]
[1776512820852,39.4,75843.7167,0.1,0.02804,2e-05,5.00508]
[1776512822271,39.4,75843.7167,0.1,0.02804,2e-05,5.0051]
[1776512828263,39.4,75859.93,0.1,0.02838,2e-05,5.05692]
[1776512830873,39.4,75868.5333,0.1,0.02856,2e-05,5.08446]
[1776512831365,39.4,75868.5333,0.1,0.02856,2e-05,5.0844]
[1776512837327,39.38,75859.73,0.1,0.02833,2e-05,5.04987]
[1776512841195,39.38,75850.2967,0.1,0.02811,2e-05,5.01679]
[1776512846391,39.37,75845.78,0.1,0.02798,2e-05,4.99681]
[1776512851426,39.36,75840.4533,0.1,0.02783,2e-05,4.97328]
[1776512851729,39.36,75840.4533,0.1,0.02783,2e-05,4.97328]
[1776512852433,39.36,75840.4533,0.1,0.02783,2e-05,4.97342]
[1776512857529,39.36,75838.8433,0.1,0.0278,2e-05,4.96889]
[1776512863163,39.36,75838.2067,0.1,0.02779,2e-05,4.96774]
[1776512866742,39.36,75811.37,0.1,0.02724,2e-05,4.88426]
[1776512871040,39.37,75813.0867,0.1,0.02729,2e-05,4.89073]
[1776512871566,39.37,75813.0867,0.1,0.02729,2e-05,4.89099]
[1776512873128,39.36,75813.0867,0.1,0.02728,2e-05,4.89024]
[1776512876115,39.36,75821.2167,0.1,0.02743,2e-05,4.91346]
[1776512876520,39.36,75821.2167,0.1,0.02743,2e-05,4.91346]
[1776512879293,39.35,75813.52,0.1,0.02726,2e-05,4.88708]
[1776512879379,39.35,75813.52,0.1,0.02726,2e-05,4.88635]
[1776512882772,39.36,75810.8267,0.1,0.02721,2e-05,4.87877]
[1776512883759,39.35,75810.0467,0.1,0.02719,2e-05,4.87562]
[1776512885414,39.35,75810.0467,0.1,0.02718,2e-05,4.87491]
[1776512885663,39.35,75810.0467,0.1,0.02718,2e-05,4.8742]
[1776512888398,39.35,75807.6667,0.1,0.02713,2e-05,4.86738]
[1776512890359,39.35,75808.9233,0.1,0.02716,2e-05,4.87191]
[1776512892063,39.35,75808.9233,0.1,0.02716,2e-05,4.87217]
[1776512892128,39.35,75808.9233,0.1,0.02716,2e-05,4.87217]
[1776512892376,39.35,75808.9233,0.1,0.02716,2e-05,4.87217]
[1776512894693,39.35,75808.9233,0.1,0.02716,2e-05,4.87181]
[1776512896535,39.35,75808.9233,0.1,0.02716,2e-05,4.87146]
[1776512897749,39.35,75877.3233,0.1,0.02858,2e-05,5.0883]
[1776512897808,39.35,75877.3233,0.1,0.02858,2e-05,5.0883]
[1776512898397,39.35,75877.3233,0.1,0.02858,2e-05,5.0883]
[1776512903780,39.35,75874.15,0.1,0.02851,2e-05,5.07734]
[1776512908785,39.35,75880.36,0.1,0.02864,2e-05,5.09714]
[1776512913790,39.35,75867.2367,0.1,0.02835,2e-05,5.05251]
[1776512918795,39.35,75859.8967,0.1,0.0282,2e-05,5.02919]
[1776512919092,39.35,75859.8967,0.1,0.0282,2e-05,5.02919]
[1776512919115,39.35,75859.8967,0.1,0.0282,2e-05,5.02919]
[1776512924801,39.35,75844.09,0.1,0.02787,2e-05,4.97934]
[1776512929806,39.35,75842.62,0.1,0.02784,2e-05,4.97533]
[1776512934812,39.35,75843.93,0.1,0.02787,2e-05,4.98013]
[1776512939625,39.35,75843.3367,0.1,0.02787,2e-05,4.97876]
[1776512944822,39.36,75845.7333,0.1,0.02792,2e-05,4.98715]
[1776512949827,39.36,75848.8567,0.1,0.02799,2e-05,4.99765]
[1776512951387,39.36,75850.0333,0.1,0.02801,2e-05,5.00148]
[1776512957171,39.36,75850.3967,0.1,0.02803,2e-05,5.00327]
[1776512962206,39.36,75850.96,0.1,0.02804,2e-05,5.00549]
[1776512967517,39.36,75848.7767,0.1,0.028,2e-05,4.9989]
[1776512971543,39.36,75840.8167,0.1,0.02783,2e-05,4.97408]
[1776512975225,39.36,75844.46,0.1,0.0279,2e-05,4.98304]
[1776512980333,39.36,75855.92,0.1,0.02814,2e-05,5.01963]
[1776512982734,39.36,75856.7833,0.1,0.02816,2e-05,5.02244]
[1776512988866,39.36,75860.05,0.1,0.02823,2e-05,5.0332]
[1776512993871,39.36,75857.1333,0.1,0.02817,2e-05,5.0241]
[1776512996885,39.36,75858.48,0.1,0.0282,2e-05,5.02855]
[1776512997342,39.36,75858.48,0.1,0.0282,2e-05,5.02855]
[1776512999535,39.36,75857.7367,0.1,0.02818,2e-05,5.02578]
[1776513000477,39.36,75839.2567,0.1,0.02779,2e-05,4.96695]
[1776513001428,39.36,75839.2567,0.1,0.02779,2e-05,4.96695]
[1776513006519,39.36,75846.18,0.1,0.02794,2e-05,4.98965]
[1776513011554,39.36,75846.6033,0.1,0.02795,2e-05,4.99161]
[1776513016567,39.37,75836.4067,0.1,0.02774,2e-05,4.95987]
[1776513021899,39.37,75838.25,0.1,0.02779,2e-05,4.96661]
[1776513027666,39.37,75838.2333,0.1,0.02779,2e-05,4.96742]
[1776513032701,39.37,75839.5067,0.1,0.02781,2e-05,4.96999]
[1776513038743,39.37,75837.1133,0.1,0.02777,2e-05,4.9633]
[1776513043920,39.37,75837.12,0.1,0.02778,2e-05,4.96406]
[1776513048925,39.38,75837.3267,0.1,0.02778,2e-05,4.96544]
[1776513052665,39.38,75834.7533,0.1,0.02773,2e-05,4.95775]
[1776513055128,39.38,75833.2833,0.1,0.0277,2e-05,4.95302]
[1776513058117,39.38,75837.3967,0.1,0.02779,2e-05,4.96619]
[1776513058595,39.38,75837.3967,0.1,0.02779,2e-05,4.96619]
[1776513061283,39.38,75840.1167,0.1,0.02784,2e-05,4.97465]
[1776513064521,39.38,75840.1167,0.1,0.02785,2e-05,4.97474]
[1776513067454,39.38,75844.82,0.1,0.02794,2e-05,4.98941]
[1776513072948,39.38,75855.5633,0.1,0.02817,2e-05,5.0237]
[1776513075244,39.38,75852.0667,0.1,0.0281,2e-05,5.01266]
[1776513076957,39.38,75876.7567,0.1,0.02862,2e-05,5.09163]
[1776513077958,39.37,75900.6833,0.1,0.02913,2e-05,5.16878]
[1776513078447,39.37,75900.6833,0.1,0.02913,2e-05,5.16878]
[1776513079540,39.37,75900.6833,0.1,0.02913,2e-05,5.1683]
[1776513080442,39.37,75900.6833,0.1,0.02912,2e-05,5.16809]
[1776513084292,39.37,75907.3,0.1,0.02926,2e-05,5.18851]
[1776513085884,39.37,75907.3,0.1,0.02926,2e-05,5.1883]
[1776513086515,39.37,75907.3,0.1,0.02925,2e-05,5.18786]
[1776513089980,39.37,75926.4133,0.1,0.02966,2e-05,5.24948]
[1776513094985,39.36,75928.6167,0.1,0.02969,2e-05,5.25293]
[1776513099990,39.36,75930.5233,0.1,0.02972,2e-05,5.25756]
[1776513104995,39.36,75931.33,0.1,0.02973,2e-05,5.25858]
[1776513110000,39.35,75933.7667,0.1,0.02977,2e-05,5.26492]
[1776513115005,39.35,75930.9133,0.1,0.0297,2e-05,5.2538]
[1776513120011,39.35,75938.3433,0.1,0.02985,2e-05,5.27675]
[1776513126017,39.34,75948.99,0.1,0.03007,2e-05,5.3096]
[1776513131392,39.34,75960.76,0.1,0.03031,2e-05,5.34609]
[1776513136427,39.33,75948.7033,0.1,0.03003,2e-05,5.30367]
[1776513141462,39.33,75953.1133,0.1,0.03011,2e-05,5.31623]
[1776513146498,39.32,75959.6167,0.1,0.03024,2e-05,5.33565]
[1776513151533,39.32,75969.2567,0.1,0.03043,2e-05,5.36323]
[1776513156568,39.31,75975.1233,0.1,0.03054,2e-05,5.38033]
[1776513161610,39.31,75970.5367,0.1,0.03042,2e-05,5.3624]
[1776513166645,39.3,75973.75,0.1,0.03048,2e-05,5.37076]
[1776513171680,39.3,75978.7033,0.1,0.03057,2e-05,5.38475]
[1776513177072,39.29,75987.1167,0.1,0.03074,2e-05,5.4103]
[1776513182757,39.28,75988.3667,0.1,0.03075,2e-05,5.4111]
[1776513187555,39.28,75983.3533,0.1,0.03062,2e-05,5.39202]
[1776513192770,39.27,75967.4133,0.1,0.03024,2e-05,5.33615]
[1776513197865,39.27,75956.3567,0.1,0.02998,2e-05,5.29695]
[1776513202899,39.27,75955.67,0.1,0.02995,2e-05,5.29278]
[1776513207111,39.26,75972.8967,0.1,0.03032,2e-05,5.34843]
[1776513209948,39.26,75999.56,0.1,0.03092,2e-05,5.43652]
[1776513214983,39.25,75997.41,0.1,0.03083,2e-05,5.42406]
[1776513220019,39.25,75996.3033,0.1,0.03079,2e-05,5.41742]
[1776513225054,39.24,75997.79,0.1,0.0308,2e-05,5.41954]
[1776513230120,39.23,75993.2067,0.1,0.03068,2e-05,5.40125]
[1776513235124,39.23,75995.4033,0.1,0.03071,2e-05,5.4059]
[1776513240130,39.22,75999.6267,0.1,0.03079,2e-05,5.41733]
[1776513245135,39.22,75998.6,0.1,0.03074,2e-05,5.41102]
[1776513250140,39.21,75999.4567,0.1,0.03074,2e-05,5.4111]
[1776513255145,39.21,76001.2433,0.1,0.03077,2e-05,5.41432]
[1776513260150,39.2,75994.3433,0.1,0.03059,2e-05,5.3883]
[1776513265155,39.2,75996.3067,0.1,0.03062,2e-05,5.39233]
[1776513270160,39.19,75997.2133,0.1,0.03062,2e-05,5.39276]
[1776513275165,39.19,75991.2533,0.1,0.03046,2e-05,5.36796]
[1776513280170,39.18,75996.2067,0.1,0.03055,2e-05,5.3821]
[1776513285482,39.17,75996.6267,0.1,0.03054,2e-05,5.3805]
[1776513290519,39.17,75993.86,0.1,0.03046,2e-05,5.3687]
[1776513295553,39.16,75990.8333,0.1,0.03038,2e-05,5.35619]
[1776513300588,39.16,75986.46,0.1,0.03026,2e-05,5.3393]
[1776513306196,39.16,75984.8633,0.1,0.03021,2e-05,5.33183]
[1776513311665,39.15,75994.4867,0.1,0.03041,2e-05,5.36155]
[1776513316700,39.15,75985.9767,0.1,0.0302,2e-05,5.33085]
[1776513321736,39.14,75984.0067,0.1,0.03015,2e-05,5.32223]
[1776513328218,39.14,75981.7,0.1,0.03008,2e-05,5.31218]
[1776513333823,39.13,75980.2567,0.1,0.03002,2e-05,5.30289]
[1776513338858,39.13,75980.19,0.1,0.03001,2e-05,5.30083]
[1776513343893,39.12,75982.82,0.1,0.03005,2e-05,5.30778]
[1776513349239,39.12,75983.0467,0.1,0.03004,2e-05,5.30667]
[1776513354970,39.12,75983.69,0.1,0.03004,2e-05,5.30659]
[1776513360010,39.11,75983.2267,0.1,0.03002,2e-05,5.30321]
[1776513364032,39.11,75952.8567,0.1,0.02934,2e-05,5.20138]
[1776513369068,39.11,75959.6833,0.1,0.02948,2e-05,5.22283]
[1776513374103,39.11,75958.08,0.1,0.02944,2e-05,5.21642]
[1776513379138,39.1,75959.5667,0.1,0.02947,2e-05,5.22023]
[1776513384173,39.1,75954.8467,0.1,0.02936,2e-05,5.2036]
[1776513389208,39.1,75955.6533,0.1,0.02937,2e-05,5.20525]
[1776513394243,39.1,75957.1633,0.1,0.02938,2e-05,5.20703]
[1776513399278,39.1,75956.5167,0.1,0.02936,2e-05,5.2039]
[1776513404294,39.09,75953.69,0.1,0.02929,2e-05,5.19362]
[1776513405079,39.09,75953.69,0.1,0.02929,2e-05,5.19362]
[1776513405600,39.09,75953.69,0.1,0.02929,2e-05,5.19345]
[1776513405630,39.09,75953.69,0.1,0.02929,2e-05,5.19345]
[1776513407112,39.09,75963.02,0.1,0.02949,2e-05,5.22403]
[1776513407678,39.09,75963.02,0.1,0.02949,2e-05,5.22319]
[1776513408239,39.09,75963.02,0.1,0.02949,2e-05,5.22319]
[1776513408964,39.09,75963.02,0.1,0.02949,2e-05,5.22279]
[1776513410193,39.09,75963.02,0.1,0.02948,2e-05,5.22204]
[1776513410298,39.09,75963.02,0.1,0.02948,2e-05,5.22204]
[1776513410301,39.09,76026.0267,0.1,0.03089,2e-05,5.43308]
[1776513412391,39.09,76041.66,0.1,0.03125,2e-05,5.48552]
[1776513416774,39.08,76031.0133,0.1,0.03099,2e-05,5.44737]
[1776513419455,39.08,76023.5133,0.1,0.03081,2e-05,5.42063]
[1776513420245,39.08,76023.5133,0.1,0.03081,2e-05,5.42063]
[1776513426320,39.08,76010.7333,0.1,0.0305,2e-05,5.37502]
[1776513431326,39.07,76006.3867,0.1,0.03039,2e-05,5.35889]
[1776513432941,39.07,76005.1933,0.1,0.03036,2e-05,5.35461]
[1776513432980,39.07,76005.1933,0.1,0.03036,2e-05,5.35461]
[1776513434759,39.07,76010.2167,0.1,0.03047,2e-05,5.37099]
[1776513435576,39.07,76010.2167,0.1,0.03047,2e-05,5.37069]
[1776513437848,39.07,76022.47,0.1,0.03075,2e-05,5.41152]
[1776513441126,39.07,76034.87,0.1,0.03102,2e-05,5.45246]
[1776513443771,39.06,76044.1567,0.1,0.03123,2e-05,5.48283]
[1776513444162,39.06,76044.1567,0.1,0.03123,2e-05,5.48283]
[1776513449632,39.06,76048.6467,0.1,0.03131,2e-05,5.49488]
[1776513454667,39.05,76049.1067,0.1,0.03129,2e-05,5.49174]
[1776513457936,39.05,76053.2967,0.1,0.03138,2e-05,5.50512]
[1776513459654,39.05,76053.4667,0.1,0.03137,2e-05,5.50468]
[1776513460710,39.04,76075.6467,0.1,0.03188,2e-05,5.58]
[1776513463001,39.04,76081.1733,0.1,0.03201,2e-05,5.59855]
[1776513465763,39.04,76082.91,0.1,0.03204,2e-05,5.6026]
[1776513468754,39.04,76085.77,0.1,0.03209,2e-05,5.61049]
[1776513471645,39.03,76094.1,0.1,0.03227,2e-05,5.63703]
[1776513476822,39.02,76095.9467,0.1,0.03228,2e-05,5.63897]
[1776513482378,39.01,76093.21,0.1,0.03219,2e-05,5.62586]
[1776513487899,39.01,76084.1867,0.1,0.03195,2e-05,5.59041]
[1776513488391,39.01,76084.1867,0.1,0.03195,2e-05,5.59041]
[1776513493944,39.0,76074.43,0.1,0.03169,2e-05,5.55189]
[1776513498979,38.99,76069.65,0.1,0.03155,2e-05,5.53169]
[1776513504015,38.98,76065.7633,0.1,0.03144,2e-05,5.51478]
[1776513509050,38.98,76065.7367,0.1,0.03141,2e-05,5.51125]
[1776513514085,38.97,76063.8833,0.1,0.03134,2e-05,5.49926]
[1776513519121,38.96,76064.6733,0.1,0.03133,2e-05,5.49866]
[1776513524419,38.96,76059.3833,0.1,0.03119,2e-05,5.47728]
[1776513529424,38.95,76058.4933,0.1,0.03114,2e-05,5.47113]
[1776513534429,38.94,76057.9333,0.1,0.03111,2e-05,5.46616]
[1776513540269,38.94,76060.79,0.1,0.03115,2e-05,5.47232]
[1776513545303,38.93,76058.6567,0.1,0.03108,2e-05,5.46198]
[1776513550339,38.93,76049.0367,0.1,0.03084,2e-05,5.4263]
[1776513555374,38.92,76048.9133,0.1,0.03082,2e-05,5.42323]
[1776513560409,38.91,76046.35,0.1,0.03074,2e-05,5.41191]
[1776513565444,38.91,76045.8467,0.1,0.03072,2e-05,5.40767]
[1776513570467,38.9,76045.27,0.1,0.03068,2e-05,5.40321]
[1776513575472,38.9,76055.0867,0.1,0.03088,2e-05,5.43191]
[1776513580477,38.89,76053.7667,0.1,0.03083,2e-05,5.42464]
[1776513585482,38.89,76051.5133,0.1,0.03076,2e-05,5.41439]
[1776513590487,38.88,76050.6667,0.1,0.03073,2e-05,5.40898]
[1776513596493,38.88,76049.2833,0.1,0.03067,2e-05,5.40134]
[1776513601497,38.87,76052.28,0.1,0.03073,2e-05,5.4091]
[1776513606502,38.87,76059.3067,0.1,0.03087,2e-05,5.43049]
[1776513611507,38.86,76058.5733,0.1,0.03083,2e-05,5.42529]
[1776513613509,38.86,76080.03,0.1,0.03132,2e-05,5.49794]
[1776513618822,38.85,76076.95,0.1,0.03123,2e-05,5.48479]
[1776513623857,38.85,76091.8,0.1,0.03156,2e-05,5.53298]
[1776513628892,38.84,76090.17,0.1,0.0315,2e-05,5.52456]
[1776513633927,38.84,76092.46,0.1,0.03152,2e-05,5.52753]
[1776513638963,38.83,76105.43,0.1,0.03181,2e-05,5.56979]
[1776513641983,38.83,76124.8,0.1,0.03225,2e-05,5.63564]
[1776513645006,38.82,76142.64,0.1,0.03267,2e-05,5.69627]
[1776513647429,38.82,76143.85,0.1,0.03269,2e-05,5.69974]
[1776513653061,38.81,76149.14,0.1,0.03278,2e-05,5.71269]
[1776513658096,38.8,76148.59,0.1,0.03273,2e-05,5.70654]
[1776513663131,38.79,76155.55,0.1,0.03287,2e-05,5.72695]
[1776513666529,38.79,76173.14,0.1,0.03328,2e-05,5.78696]
[1776513669944,38.78,76175.15,0.1,0.03331,2e-05,5.79125]
[1776513672610,38.78,76193.76,0.1,0.03375,2e-05,5.85519]
[1776513676121,38.77,76187.89,0.1,0.03358,2e-05,5.83079]
[1776513678236,38.77,76211.33,0.1,0.03415,3e-05,5.91353]
[1776513678725,38.77,76211.33,0.1,0.03415,3e-05,5.91353]
[1776513681934,38.76,76205.01,0.1,0.03397,2e-05,5.88711]
[1776513685090,38.75,76197.44,0.1,0.03375,2e-05,5.85516]
[1776513687528,38.75,76194.99,0.1,0.03367,2e-05,5.84414]
[1776513688253,38.75,76185.61,0.1,0.03343,2e-05,5.80926]
[1776513691521,38.74,76168.46,0.1,0.03299,2e-05,5.74495]
[1776513694713,38.73,76183.24,0.1,0.03332,2e-05,5.79188]
[1776513694715,38.73,76183.24,0.1,0.03332,2e-05,5.79188]
[1776513700406,38.72,76184.93,0.1,0.03331,2e-05,5.7919]
[1776513705441,38.71,76179.86,0.1,0.03316,2e-05,5.76893]
[1776513710476,38.7,76197.64,0.1,0.03356,2e-05,5.82782]
[1776513715630,38.69,76211.64,0.1,0.03387,2e-05,5.87297]
[1776513721555,38.68,76220.73,0.1,0.03405,3e-05,5.90016]
[1776513722277,38.68,76220.73,0.1,0.03405,3e-05,5.90016]
[1776513727643,38.67,76210.82,0.1,0.03377,2e-05,5.85838]
[1776513732632,38.66,76189.78,0.1,0.03321,2e-05,5.77724]
[1776513736660,38.65,76207.1,0.1,0.03361,2e-05,5.83569]
[1776513737679,38.65,76207.1,0.1,0.03361,2e-05,5.83569]
[1776513743709,38.64,76241.86,0.1,0.03443,3e-05,5.95562]
[1776513748537,38.64,76239.71,0.1,0.03437,3e-05,5.94685]
[1776513754671,38.63,76220.52,0.1,0.03387,2e-05,5.87325]
[1776513759735,38.63,76228.4,0.1,0.03404,3e-05,5.89851]
[1776513764856,38.62,76234.32,0.1,0.03415,3e-05,5.91499]
[1776513769892,38.61,76231.5,0.1,0.03405,3e-05,5.90062]
[1776513774927,38.6,76232.07,0.1,0.03404,3e-05,5.89856]
[1776513779962,38.59,76224.46,0.1,0.03382,2e-05,5.86691]
[1776513784998,38.59,76211.99,0.1,0.03349,2e-05,5.81815]
[1776513785707,38.59,76211.99,0.1,0.03349,2e-05,5.81815]
[1776513791039,38.58,76207.97,0.1,0.03335,2e-05,5.79881]
[1776513795069,38.57,76190.01,0.1,0.03289,2e-05,5.73106]
[1776513800104,38.56,76186.97,0.1,0.03279,2e-05,5.71674]
[1776513805139,38.56,76193.81,0.1,0.03294,2e-05,5.73767]
[1776513809170,38.55,76214.04,0.1,0.03341,2e-05,5.80735]
[1776513809752,38.55,76214.04,0.1,0.03341,2e-05,5.80735]
[1776513815212,38.54,76214.17,0.1,0.03337,2e-05,5.80125]
[1776513820247,38.54,76222.56,0.1,0.03355,2e-05,5.82765]
[1776513825285,38.53,76221.36,0.1,0.0335,2e-05,5.81981]
[1776513830319,38.52,76226.34,0.1,0.0336,2e-05,5.83443]
[1776513835354,38.52,76225.6,0.1,0.03355,2e-05,5.82822]
[1776513840389,38.51,76222.68,0.1,0.03346,2e-05,5.81434]
[1776513845424,38.5,76226.78,0.1,0.03354,2e-05,5.82578]
[1776513850459,38.5,76216.02,0.1,0.03325,2e-05,5.78368]
[1776513855495,38.49,76223.7,0.1,0.03342,2e-05,5.80844]
[1776513860530,38.48,76234.74,0.1,0.03367,2e-05,5.84517]
[1776513860779,38.48,76234.74,0.1,0.03367,2e-05,5.84517]
[1776513866572,38.48,76238.99,0.1,0.03377,2e-05,5.86068]
[1776513871607,38.48,76241.6,0.1,0.03383,2e-05,5.86783]
[1776513876642,38.48,76246.68,0.1,0.03395,3e-05,5.88622]
[1776513881677,38.48,76249.61,0.1,0.03402,3e-05,5.89672]
[1776513886713,38.48,76253.31,0.1,0.03412,3e-05,5.90998]
[1776513891747,38.48,76250.82,0.1,0.03405,3e-05,5.90048]
[1776513896782,38.48,76249.91,0.1,0.03402,3e-05,5.89676]
[1776513901817,38.48,76250.24,0.1,0.03403,3e-05,5.89756]
[1776513906852,38.48,76228.91,0.1,0.0335,2e-05,5.8197]
[1776513906877,38.48,76228.91,0.1,0.0335,2e-05,5.8197]
[1776513911888,38.47,76218.93,0.1,0.03323,2e-05,5.78053]
[1776513916925,38.47,76218.54,0.1,0.0332,2e-05,5.77618]
[1776513921960,38.46,76217.73,0.1,0.03316,2e-05,5.77037]
[1776513928009,38.46,76224.27,0.1,0.03329,2e-05,5.79049]
[1776513933037,38.45,76225.11,0.1,0.03328,2e-05,5.78822]
[1776513938072,38.45,76227.46,0.1,0.03332,2e-05,5.79377]
[1776513941093,38.44,76244.88,0.1,0.03374,2e-05,5.85513]
[1776513946128,38.43,76244.8,0.1,0.03371,2e-05,5.85132]
[1776513951163,38.43,76240.24,0.1,0.03358,2e-05,5.83134]
[1776513956199,38.42,76232.59,0.1,0.03336,2e-05,5.80054]
[1776513961236,38.42,76236.69,0.1,0.03345,2e-05,5.81253]
[1776513966273,38.41,76242.07,0.1,0.03356,2e-05,5.82905]
[1776513971308,38.41,76239.79,0.1,0.03348,2e-05,5.81768]
[1776513971922,38.41,76239.79,0.1,0.03348,2e-05,5.81768]
[1776513971944,38.41,76239.79,0.1,0.03348,2e-05,5.81768]
[1776513977350,38.4,76236.98,0.1,0.0334,2e-05,5.80669]
[1776513982385,38.4,76229.77,0.1,0.03323,2e-05,5.78052]
[1776513982935,38.4,76229.77,0.1,0.03323,2e-05,5.78052]
[1776513983392,38.4,76229.46,0.1,0.03321,2e-05,5.77872]
[1776513988427,38.4,76228.69,0.1,0.03317,2e-05,5.77259]
[1776513993462,38.39,76229.51,0.1,0.03316,2e-05,5.76991]
[1776513998497,38.38,76229.52,0.1,0.03313,2e-05,5.76666]
[1776514005546,38.37,76229.99,0.1,0.03311,2e-05,5.76376]
[1776514010581,38.37,76227.74,0.1,0.03303,2e-05,5.75241]
[1776514011595,38.37,76227.74,0.1,0.03303,2e-05,5.75241]
[1776514017631,38.36,76225.28,0.1,0.03294,2e-05,5.7393]
[1776514022666,38.35,76222.48,0.1,0.03286,2e-05,5.72633]
[1776514027701,38.35,76222.7,0.1,0.03284,2e-05,5.72425]
[1776514032736,38.34,76222.29,0.1,0.03281,2e-05,5.71994]
[1776514037771,38.34,76203.85,0.1,0.03234,2e-05,5.65131]
[1776514042807,38.33,76202.03,0.1,0.03228,2e-05,5.64257]
[1776514047842,38.33,76197.15,0.1,0.03215,2e-05,5.62301]
[1776514052877,38.32,76196.78,0.1,0.03212,2e-05,5.61726]
[1776514058012,38.32,76189.77,0.1,0.03193,2e-05,5.59039]
[1776514058919,38.32,76189.88,0.1,0.03194,2e-05,5.59104]
[1776514063954,38.32,76190.0,0.1,0.03195,2e-05,5.59274]
[1776514068989,38.33,76190.1,0.1,0.03196,2e-05,5.59431]
[1776514075031,38.33,76191.17,0.1,0.03199,2e-05,5.59943]
[1776514080066,38.33,76191.21,0.1,0.032,2e-05,5.60062]
[1776514086109,38.33,76190.48,0.1,0.03199,2e-05,5.59926]
[1776514088124,38.33,76208.68,0.1,0.03244,2e-05,5.66429]
[1776514094164,38.34,76199.2,0.1,0.03221,2e-05,5.63134]
[1776514100208,38.34,76198.32,0.1,0.0322,2e-05,5.62912]
[1776514105243,38.34,76188.69,0.1,0.03197,2e-05,5.59582]
[1776514108264,38.34,76209.86,0.1,0.03249,2e-05,5.67165]
[1776514114306,38.34,76212.2,0.1,0.03253,2e-05,5.67818]
[1776514121355,38.34,76214.23,0.1,0.03259,2e-05,5.68589]
[1776514126390,38.34,76213.11,0.1,0.03256,2e-05,5.68226]
[1776514133439,38.34,76218.72,0.1,0.0327,2e-05,5.70282]
[1776514139481,38.34,76219.98,0.1,0.03273,2e-05,5.70762]
[1776514144516,38.34,76226.05,0.1,0.03288,2e-05,5.72962]
[1776514149552,38.34,76230.95,0.1,0.033,2e-05,5.74729]
[1776514155936,38.34,76233.11,0.1,0.03306,2e-05,5.75493]
[1776514161772,38.34,76238.28,0.1,0.03318,2e-05,5.77339]
[1776514166930,38.34,76234.92,0.1,0.0331,2e-05,5.76083]
[1776514166953,38.34,76234.92,0.1,0.0331,2e-05,5.76083]
[1776514167050,38.34,76228.22,0.1,0.03293,2e-05,5.73664]
[1776514173721,38.34,76217.63,0.1,0.03263,2e-05,5.69227]
[1776514177103,38.33,76220.81,0.1,0.0327,2e-05,5.70254]
[1776514177122,38.33,76220.81,0.1,0.0327,2e-05,5.70196]
[1776514182783,38.33,76209.88,0.1,0.03242,2e-05,5.66046]
[1776514187819,38.32,76213.63,0.1,0.03249,2e-05,5.67207]
[1776514188146,38.32,76213.63,0.1,0.03249,2e-05,5.67207]
[1776514193879,38.33,76215.26,0.1,0.03254,2e-05,5.6792]
[1776514202943,38.33,76212.61,0.1,0.03249,2e-05,5.67167]
[1776514207980,38.33,76213.85,0.1,0.03253,2e-05,5.67722]
[1776514213013,38.33,76208.76,0.1,0.03241,2e-05,5.66009]
[1776514213170,38.33,76208.76,0.1,0.03241,2e-05,5.66009]
[1776514220062,38.33,76206.8,0.1,0.03235,2e-05,5.65066]
[1776514225097,38.33,76209.5,0.1,0.0324,2e-05,5.65859]
[1776514225182,38.33,76209.5,0.1,0.0324,2e-05,5.65859]
[1776514231139,38.33,76212.01,0.1,0.03246,2e-05,5.66685]
[1776514236174,38.33,76212.88,0.1,0.03249,2e-05,5.67126]
[1776514241622,38.33,76212.64,0.1,0.03249,2e-05,5.67117]
[1776514247253,38.34,76213.07,0.1,0.03252,2e-05,5.67478]
[1776514252288,38.34,76214.71,0.1,0.03256,2e-05,5.68187]
[1776514265379,38.35,76214.69,0.1,0.03259,2e-05,5.68494]
[1776514273435,38.35,76215.35,0.1,0.03262,2e-05,5.68922]
[1776514281585,38.35,76215.35,0.1,0.03262,2e-05,5.68922]
[1776514291566,38.36,76215.72,0.1,0.03264,2e-05,5.69244]
[1776514297608,38.36,76216.07,0.1,0.03266,2e-05,5.69509]
[1776514302643,38.36,76211.34,0.1,0.03255,2e-05,5.67932]
[1776514307678,38.37,76212.01,0.1,0.03258,2e-05,5.68298]
[1776514313811,38.37,76211.77,0.1,0.03258,2e-05,5.68286]
[1776514320769,38.37,76210.79,0.1,0.03257,2e-05,5.68205]
[1776514333024,38.37,76211.02,0.1,0.03258,2e-05,5.6836]
[1776514338895,38.38,76188.54,0.1,0.03207,2e-05,5.60774]
[1776514344304,38.38,76186.41,0.1,0.03203,2e-05,5.60193]
[1776514349972,38.38,76186.06,0.1,0.03201,2e-05,5.5989]
[1776514355315,38.38,76183.68,0.1,0.03193,2e-05,5.5867]
[1776514355324,38.38,76183.68,0.1,0.03193,2e-05,5.5867]
[1776514363062,38.38,76181.75,0.1,0.03189,2e-05,5.58172]
[1776514367122,38.38,76181.58,0.1,0.0319,2e-05,5.58185]
[1776514367158,38.38,76175.57,0.1,0.03175,2e-05,5.5609]
[1776514367513,38.38,76175.57,0.1,0.03175,2e-05,5.5609]
[1776514374140,38.38,76174.98,0.1,0.03172,2e-05,5.55629]
[1776514380182,38.37,76174.16,0.1,0.03169,2e-05,5.55126]
[1776514386224,38.37,76173.53,0.1,0.03166,2e-05,5.54696]
[1776514391259,38.37,76171.88,0.1,0.03161,2e-05,5.53949]
[1776514395287,38.36,76194.34,0.1,0.03214,2e-05,5.61738]
[1776514395354,38.36,76194.34,0.1,0.03214,2e-05,5.61738]
[1776514396295,38.37,76195.49,0.1,0.03217,2e-05,5.62182]
[1776514400322,38.37,76214.57,0.1,0.03264,2e-05,5.6911]
[1776514405358,38.37,76209.37,0.1,0.03252,2e-05,5.67369]
[1776514410392,38.37,76207.33,0.1,0.03248,2e-05,5.66784]
[1776514414421,38.37,76225.82,0.1,0.03292,2e-05,5.73277]
[1776514416497,38.37,76228.34,0.1,0.03299,2e-05,5.742]
[1776514423493,38.38,76238.25,0.1,0.03324,2e-05,5.77899]
[1776514429535,38.38,76235.44,0.1,0.03318,2e-05,5.76967]
[1776514435133,38.38,76236.02,0.1,0.0332,2e-05,5.77242]
[1776514441619,38.38,76235.77,0.1,0.0332,2e-05,5.77255]
[1776514444551,38.38,76233.14,0.1,0.03313,2e-05,5.76331]
[1776514449675,38.38,76231.92,0.1,0.03311,2e-05,5.75997]
[1776514454659,38.39,76229.89,0.1,0.03306,2e-05,5.75322]
[1776514459748,38.39,76214.5,0.1,0.0327,2e-05,5.69925]
[1776514460435,38.39,76214.5,0.1,0.0327,2e-05,5.69925]
[1776514460755,38.39,76213.52,0.1,0.03267,2e-05,5.69598]
[1776514465791,38.38,76209.84,0.1,0.03257,2e-05,5.68003]
[1776514469940,38.38,76210.92,0.1,0.03258,2e-05,5.68227]
[1776514469941,38.38,76211.93,0.1,0.0326,2e-05,5.68479]
[1776514470445,38.38,76211.93,0.1,0.0326,2e-05,5.68479]
[1776514474523,38.38,76228.71,0.1,0.033,2e-05,5.74306]
[1776514476717,38.38,76244.95,0.1,0.0334,2e-05,5.80194]
[1776514483502,38.38,76243.1,0.1,0.03336,2e-05,5.79576]
[1776514488953,38.38,76239.78,0.1,0.03327,2e-05,5.78332]
[1776514493989,38.38,76240.46,0.1,0.03329,2e-05,5.78529]
[1776514499024,38.38,76239.35,0.1,0.03326,2e-05,5.78076]
[1776514504060,38.38,76230.72,0.1,0.03304,2e-05,5.74918]
[1776514509095,38.38,76242.92,0.1,0.03334,2e-05,5.79289]
[1776514514130,38.37,76250.66,0.1,0.03353,2e-05,5.82031]
[1776514520172,38.37,76255.61,0.1,0.03364,2e-05,5.8373]
[1776514525206,38.37,76254.25,0.1,0.0336,2e-05,5.83134]
[1776514530242,38.37,76256.86,0.1,0.03366,2e-05,5.83998]
[1776514535277,38.37,76253.56,0.1,0.03356,2e-05,5.82469]
[1776514540312,38.37,76252.76,0.1,0.03353,2e-05,5.82097]
[1776514545346,38.36,76253.34,0.1,0.03354,2e-05,5.82227]
[1776514550382,38.36,76261.31,0.1,0.03373,3e-05,5.85034]
[1776514555417,38.36,76262.49,0.1,0.03376,3e-05,5.85355]
[1776514560451,38.36,76267.53,0.1,0.03387,3e-05,5.87084]
[1776514565488,38.36,76267.77,0.1,0.03387,3e-05,5.87041]
[1776514570524,38.35,76267.5,0.1,0.03386,3e-05,5.8682]
[1776514575558,38.35,76269.45,0.1,0.0339,3e-05,5.87411]
[1776514580594,38.35,76269.48,0.1,0.03389,3e-05,5.87287]
[1776514585629,38.35,76267.34,0.1,0.03383,3e-05,5.86378]
[1776514590667,38.34,76259.25,0.1,0.03361,2e-05,5.83313]
[1776514596459,38.34,76256.47,0.1,0.03353,2e-05,5.81986]
[1776514602751,38.34,76255.61,0.1,0.0335,2e-05,5.81538]
[1776514607786,38.34,76229.86,0.1,0.03285,2e-05,5.72158]
[1776514612821,38.34,76229.77,0.1,0.03285,2e-05,5.72127]
[1776514613590,38.34,76229.77,0.1,0.03285,2e-05,5.72127]
[1776514613669,38.34,76229.77,0.1,0.03285,2e-05,5.72127]
[1776514618865,38.33,76249.5,0.1,0.03332,2e-05,5.79006]
[1776514620110,38.33,76249.5,0.1,0.03332,2e-05,5.79006]
[1776514623508,38.33,76251.26,0.1,0.03336,2e-05,5.79543]
[1776514628930,38.33,76253.59,0.1,0.0334,2e-05,5.80177]
[1776514628932,38.33,76253.59,0.1,0.0334,2e-05,5.80177]
[1776514633971,38.33,76252.31,0.1,0.03337,2e-05,5.79645]
[1776514639007,38.33,76255.01,0.1,0.03344,2e-05,5.80688]
[1776514644042,38.33,76246.33,0.1,0.03323,2e-05,5.77597]
[1776514649077,38.33,76241.82,0.1,0.03312,2e-05,5.76068]
[1776514654112,38.33,76247.39,0.1,0.03325,2e-05,5.77939]
[1776514659147,38.33,76248.09,0.1,0.03328,2e-05,5.78265]
[1776514664183,38.34,76242.78,0.1,0.03315,2e-05,5.76423]
[1776514669218,38.34,76245.22,0.1,0.03322,2e-05,5.77396]
[1776514672377,38.34,76247.58,0.1,0.03328,2e-05,5.78285]
[1776514673577,38.34,76250.95,0.1,0.03336,2e-05,5.79523]
[1776514675260,38.34,76255.43,0.1,0.03348,2e-05,5.81189]
[1776514683030,38.34,76270.08,0.1,0.03385,3e-05,5.86593]
[1776514683514,38.34,76270.08,0.1,0.03385,3e-05,5.86593]
[1776514685499,38.34,76295.7,0.1,0.03449,3e-05,5.96019]
[1776514689368,38.34,76272.9,0.1,0.03391,3e-05,5.87594]
[1776514693579,38.34,76265.81,0.1,0.03374,3e-05,5.85003]
[1776514699438,38.34,76271.75,0.1,0.03389,3e-05,5.87207]
[1776514704473,38.34,76267.51,0.1,0.03378,3e-05,5.85667]
[1776514709508,38.34,76274.96,0.1,0.03397,3e-05,5.88421]
[1776514714543,38.34,76282.48,0.1,0.03415,3e-05,5.90948]
[1776514719578,38.34,76298.22,0.1,0.03455,3e-05,5.96712]
[1776514724643,38.34,76309.85,0.1,0.03484,3e-05,6.0096]
[1776514729648,38.34,76301.12,0.1,0.03461,3e-05,5.97603]
[1776514734683,38.33,76310.4,0.1,0.03484,3e-05,6.00951]
[1776514739721,38.33,76307.43,0.1,0.03476,3e-05,5.99747]
[1776514745089,38.33,76307.86,0.1,0.03476,3e-05,5.99829]
[1776514750795,38.33,76301.38,0.1,0.03459,3e-05,5.97315]
[1776514754155,38.33,76304.43,0.1,0.03466,3e-05,5.98417]
[1776514754351,38.33,76304.43,0.1,0.03466,3e-05,5.98417]
[1776514756375,38.33,76320.61,0.1,0.03508,3e-05,6.04412]
[1776514761876,38.32,76313.13,0.1,0.03487,3e-05,6.01424]
[1776514766911,38.32,76314.74,0.1,0.0349,3e-05,6.01917]
[1776514769688,38.32,76320.52,0.1,0.03505,3e-05,6.0405]
[1776514771776,38.32,76317.91,0.1,0.03498,3e-05,6.02993]
[1776514772754,38.32,76317.91,0.1,0.03498,3e-05,6.02993]
[1776514772777,38.32,76307.06,0.1,0.03468,3e-05,5.9869]
[1776514774584,38.32,76298.25,0.1,0.03446,3e-05,5.95406]
[1776514774687,38.32,76298.25,0.1,0.03446,3e-05,5.95406]
[1776514782325,38.32,76280.83,0.1,0.03401,3e-05,5.88931]
[1776514784991,38.32,76259.1,0.1,0.03347,2e-05,5.80993]
[1776514791160,38.32,76259.04,0.1,0.03347,2e-05,5.81043]
[1776514794161,38.32,76258.19,0.1,0.03345,2e-05,5.80767]
[1776514794563,38.32,76258.19,0.1,0.03345,2e-05,5.80767]
[1776514797805,38.32,76259.08,0.1,0.03348,2e-05,5.8115]
[1776514804171,38.32,76259.17,0.1,0.03348,2e-05,5.81139]
[1776514809206,38.32,76259.41,0.1,0.03348,2e-05,5.81189]
[1776514816255,38.32,76258.19,0.1,0.03345,2e-05,5.80697]
[1776514821453,38.32,76258.08,0.1,0.03344,2e-05,5.80629]
[1776514823304,38.32,76226.62,0.1,0.03266,2e-05,5.69107]
[1776514828339,38.31,76216.66,0.1,0.03239,2e-05,5.6526]
[1776514833375,38.3,76206.86,0.1,0.03213,2e-05,5.61285]
[1776514838410,38.3,76198.9,0.1,0.03192,2e-05,5.58241]
[1776514843444,38.3,76195.41,0.1,0.03182,2e-05,5.56793]
[1776514848479,38.29,76192.13,0.1,0.03173,2e-05,5.55438]
[1776514854522,38.29,76193.08,0.1,0.03173,2e-05,5.55537]
[1776514859557,38.28,76181.74,0.1,0.03145,2e-05,5.51359]
[1776514864597,38.28,76170.06,0.1,0.03116,2e-05,5.47115]
[1776514872653,38.28,76176.03,0.1,0.03129,2e-05,5.48977]
[1776514877693,38.27,76174.25,0.1,0.03124,2e-05,5.48221]
[1776514882728,38.27,76192.07,0.1,0.03165,2e-05,5.54314]
[1776514887763,38.27,76198.34,0.1,0.03179,2e-05,5.56333]
[1776514895819,38.26,76199.86,0.1,0.03179,2e-05,5.56315]
[1776514901861,38.26,76205.08,0.1,0.0319,2e-05,5.57913]
[1776514906896,38.25,76195.5,0.1,0.03165,2e-05,5.54318]
[1776514911931,38.25,76196.23,0.1,0.03166,2e-05,5.54387]
[1776514916966,38.24,76201.39,0.1,0.03177,2e-05,5.5601]
[1776514922001,38.24,76199.87,0.1,0.03172,2e-05,5.5527]
[1776514926042,38.24,76180.57,0.1,0.03125,2e-05,5.48339]
[1776514932083,38.23,76181.14,0.1,0.03125,2e-05,5.48367]
[1776514937119,38.23,76180.14,0.1,0.03122,2e-05,5.47872]
[1776514942154,38.23,76179.83,0.1,0.0312,2e-05,5.47625]
[1776514949203,38.22,76181.86,0.1,0.03123,2e-05,5.48136]
[1776514954238,38.22,76190.8,0.1,0.03142,2e-05,5.50903]
[1776514959273,38.22,76194.04,0.1,0.03149,2e-05,5.51882]
[1776514964307,38.22,76195.02,0.1,0.0315,2e-05,5.52065]
[1776514967540,38.21,76194.87,0.1,0.03149,2e-05,5.51949]
[1776514972366,38.21,76212.38,0.1,0.0319,2e-05,5.58016]
[1776514973323,38.21,76212.38,0.1,0.0319,2e-05,5.58016]
[1776514978408,38.21,76210.04,0.1,0.03186,2e-05,5.57338]
[1776514979117,38.21,76210.04,0.1,0.03186,2e-05,5.57338]
[1776514986465,38.21,76208.57,0.1,0.03181,2e-05,5.56699]
[1776514991500,38.21,76208.61,0.1,0.03181,2e-05,5.56607]
[1776514997497,38.21,76209.14,0.1,0.03182,2e-05,5.5673]
[1776514998800,38.21,76209.14,0.1,0.03181,2e-05,5.56666]
[1776514998957,38.21,76209.14,0.1,0.03181,2e-05,5.56666]
[1776515001369,38.21,76209.3,0.1,0.03181,2e-05,5.56701]
[1776515006542,38.21,76211.75,0.1,0.03188,2e-05,5.57702]
[1776515011640,38.22,76218.31,0.1,0.03205,2e-05,5.60086]
[1776515013533,38.22,76219.61,0.1,0.03208,2e-05,5.60592]
[1776515016105,38.22,76218.48,0.1,0.03205,2e-05,5.60175]
[1776515016106,38.22,76218.48,0.1,0.03205,2e-05,5.60175]
[1776515017052,38.22,76218.11,0.1,0.03205,2e-05,5.60069]
[1776515022716,38.21,76219.43,0.1,0.03206,2e-05,5.6026]
[1776515025010,38.21,76220.7,0.1,0.03209,2e-05,5.60664]
[1776515031780,38.21,76221.68,0.1,0.03212,2e-05,5.61124]
[1776515032091,38.21,76221.68,0.1,0.03212,2e-05,5.61124]
[1776515037822,38.21,76223.62,0.1,0.03214,2e-05,5.61526]
[1776515043864,38.2,76225.6,0.1,0.03217,2e-05,5.61933]
[1776515047893,38.2,76243.05,0.1,0.03258,2e-05,5.67972]
[1776515052928,38.19,76245.8,0.1,0.03263,2e-05,5.68657]
[1776515066020,38.18,76243.11,0.1,0.03251,2e-05,5.66913]
[1776515071055,38.17,76228.83,0.1,0.03213,2e-05,5.61313]
[1776515076090,38.17,76228.76,0.1,0.03211,2e-05,5.61052]
[1776515081125,38.16,76227.21,0.1,0.03206,2e-05,5.6027]
[1776515086160,38.16,76231.11,0.1,0.03214,2e-05,5.61437]
[1776515091195,38.15,76230.95,0.1,0.03212,2e-05,5.61148]
[1776515096230,38.15,76233.26,0.1,0.03216,2e-05,5.61743]
[1776515101265,38.14,76229.13,0.1,0.03204,2e-05,5.60041]
[1776515104659,38.14,76229.1,0.1,0.03204,2e-05,5.59943]
[1776515110332,38.14,76229.3,0.1,0.03204,2e-05,5.60068]
[1776515115143,38.15,76227.75,0.1,0.03201,2e-05,5.59629]
[1776515120402,38.14,76210.53,0.1,0.03159,2e-05,5.53368]
[1776515125438,38.14,76209.49,0.1,0.03155,2e-05,5.52837]
[1776515130473,38.14,76206.2,0.1,0.03146,2e-05,5.51517]
[1776515141521,38.13,76205.34,0.1,0.03142,2e-05,5.50868]
[1776515147592,38.13,76220.48,0.1,0.03176,2e-05,5.55796]
[1776515152627,38.12,76210.26,0.1,0.0315,2e-05,5.52013]
[1776515157662,38.12,76209.28,0.1,0.03147,2e-05,5.51522]
[1776515162697,38.12,76207.89,0.1,0.03142,2e-05,5.5089]
[1776515167732,38.11,76216.41,0.1,0.03162,2e-05,5.53746]
[1776515172770,38.11,76218.8,0.1,0.03166,2e-05,5.54427]
[1776515177805,38.11,76218.41,0.1,0.03164,2e-05,5.54122]
[1776515182840,38.1,76219.01,0.1,0.03164,2e-05,5.54172]
[1776515187875,38.1,76217.48,0.1,0.0316,2e-05,5.5347]
[1776515192910,38.1,76212.4,0.1,0.03145,2e-05,5.51302]
[1776515197945,38.1,76211.73,0.1,0.03143,2e-05,5.50931]
[1776515203987,38.09,76210.87,0.1,0.0314,2e-05,5.50474]
[1776515210031,38.09,76209.97,0.1,0.03137,2e-05,5.50006]
[1776515215067,38.09,76206.41,0.1,0.03127,2e-05,5.48636]
[1776515221109,38.08,76204.88,0.1,0.03123,2e-05,5.47965]
[1776515226144,38.08,76204.42,0.1,0.03121,2e-05,5.47694]
[1776515231180,38.08,76203.72,0.1,0.03119,2e-05,5.47354]
[1776515237221,38.08,76210.15,0.1,0.03133,2e-05,5.49501]
[1776515242256,38.08,76217.44,0.1,0.0315,2e-05,5.51963]
[1776515247293,38.07,76220.58,0.1,0.03156,2e-05,5.52945]
[1776515252327,38.07,76223.22,0.1,0.0316,2e-05,5.5351]
[1776515260719,38.07,76223.18,0.1,0.03159,2e-05,5.53382]
[1776515266430,38.06,76226.74,0.1,0.03167,2e-05,5.54448]
[1776515271465,38.06,76223.42,0.1,0.03158,2e-05,5.5321]
[1776515276500,38.06,76224.25,0.1,0.0316,2e-05,5.53451]
[1776515281535,38.06,76224.21,0.1,0.03159,2e-05,5.53383]
[1776515286570,38.06,76222.58,0.1,0.03155,2e-05,5.52754]
[1776515291605,38.06,76221.77,0.1,0.03153,2e-05,5.52421]
[1776515296640,38.06,76222.6,0.1,0.03155,2e-05,5.52668]
[1776515301675,38.06,76222.52,0.1,0.03154,2e-05,5.52592]
[1776515306709,38.06,76220.79,0.1,0.0315,2e-05,5.51933]
[1776515311745,38.06,76216.88,0.1,0.03139,2e-05,5.50288]
[1776515316780,38.06,76211.48,0.1,0.03126,2e-05,5.48361]
[1776515322821,38.06,76213.53,0.1,0.03131,2e-05,5.49072]
[1776515327857,38.05,76218.4,0.1,0.03142,2e-05,5.5076]
[1776515332896,38.05,76218.1,0.1,0.03141,2e-05,5.50622]
[1776515337931,38.05,76218.06,0.1,0.03141,2e-05,5.50578]
[1776515343973,38.05,76217.74,0.1,0.0314,2e-05,5.5043]
[1776515349007,38.05,76214.63,0.1,0.03132,2e-05,5.49306]
[1776515350387,38.05,76214.27,0.1,0.03131,2e-05,5.49175]
[1776515351022,38.05,76213.14,0.1,0.03128,2e-05,5.4876]
[1776515356057,38.05,76207.37,0.1,0.03114,2e-05,5.46659]
[1776515361097,38.05,76205.21,0.1,0.03109,2e-05,5.4584]
[1776515366131,38.05,76202.74,0.1,0.03102,2e-05,5.44915]
[1776515366363,38.05,76202.74,0.1,0.03102,2e-05,5.44915]
[1776515367139,38.05,76202.48,0.1,0.03102,2e-05,5.44878]
[1776515372173,38.05,76202.69,0.1,0.03103,2e-05,5.44997]
[1776515377374,38.06,76200.47,0.1,0.031,2e-05,5.44491]
[1776515378216,38.06,76199.54,0.1,0.03098,2e-05,5.44155]
[1776515383251,38.06,76197.95,0.1,0.03094,2e-05,5.43548]
[1776515388292,38.06,76191.59,0.1,0.03079,2e-05,5.413]
[1776515389658,38.06,76190.56,0.1,0.03076,2e-05,5.4093]
[1776515391774,38.06,76183.88,0.1,0.0306,2e-05,5.386]
[1776515394759,38.06,76179.16,0.1,0.03049,2e-05,5.36964]
[1776515402436,38.06,76179.51,0.1,0.0305,2e-05,5.37097]
[1776515408433,38.06,76171.99,0.1,0.03033,2e-05,5.34497]
[1776515413468,38.06,76171.69,0.1,0.03032,2e-05,5.34424]
[1776515418502,38.06,76184.57,0.1,0.03062,2e-05,5.38913]
[1776515423538,38.06,76175.5,0.1,0.03041,2e-05,5.35772]
[1776515429580,38.06,76175.01,0.1,0.0304,2e-05,5.35635]
[1776515434616,38.06,76175.42,0.1,0.0304,2e-05,5.35581]
[1776515439650,38.06,76174.68,0.1,0.03039,2e-05,5.35355]
[1776515444686,38.06,76170.65,0.1,0.0303,2e-05,5.33998]
[1776515449721,38.06,76168.54,0.1,0.03025,2e-05,5.33316]
[1776515454756,38.06,76163.25,0.1,0.03013,2e-05,5.31541]
[1776515459791,38.07,76154.67,0.1,0.02994,2e-05,5.28662]
[1776515464828,38.07,76158.69,0.1,0.03004,2e-05,5.30128]
[1776515469861,38.07,76160.1,0.1,0.03008,2e-05,5.30696]
[1776515474896,38.07,76160.63,0.1,0.03009,2e-05,5.30958]
[1776515479932,38.07,76160.61,0.1,0.0301,2e-05,5.31028]
[1776515483619,38.07,76165.78,0.1,0.03022,2e-05,5.32852]
[1776515483631,38.07,76165.78,0.1,0.03022,2e-05,5.32852]
[1776515483961,38.07,76182.64,0.1,0.03062,2e-05,5.38723]
[1776515485854,38.07,76185.09,0.1,0.03067,2e-05,5.3959]
[1776515491010,38.08,76187.51,0.1,0.03075,2e-05,5.40639]
[1776515498059,38.09,76187.4,0.1,0.03079,2e-05,5.41177]
[1776515504102,38.1,76199.09,0.1,0.03109,2e-05,5.45729]
[1776515509137,38.11,76196.9,0.1,0.03107,2e-05,5.45344]
[1776515514172,38.12,76194.82,0.1,0.03105,2e-05,5.45008]
[1776515519207,38.13,76197.46,0.1,0.03113,2e-05,5.46319]
[1776515524242,38.13,76185.83,0.1,0.03089,2e-05,5.42651]
[1776515529277,38.14,76187.9,0.1,0.03096,2e-05,5.43784]
[1776515535319,38.15,76186.38,0.1,0.03096,2e-05,5.43749]
[1776515540354,38.16,76186.39,0.1,0.03099,2e-05,5.4416]
[1776515551431,38.18,76189.51,0.1,0.03111,2e-05,5.45901]
[1776515556466,38.18,76207.15,0.1,0.03156,2e-05,5.52456]
[1776515562508,38.19,76210.98,0.1,0.03168,2e-05,5.5421]
[1776515567543,38.2,76216.05,0.1,0.03182,2e-05,5.5633]
[1776515572578,38.2,76214.55,0.1,0.03181,2e-05,5.56123]
[1776515577612,38.21,76226.43,0.1,0.03211,2e-05,5.60657]
[1776515583583,38.22,76222.86,0.1,0.03205,2e-05,5.59671]
[1776515588690,38.22,76223.3,0.1,0.03206,2e-05,5.59815]
[1776515593725,38.21,76223.05,0.1,0.03205,2e-05,5.59645]
[1776515598763,38.21,76226.83,0.1,0.03213,2e-05,5.6091]
[1776515604605,38.21,76229.59,0.1,0.03219,2e-05,5.61793]
[1776515608008,38.21,76229.17,0.1,0.03217,2e-05,5.61545]
[1776515614027,38.2,76228.83,0.1,0.03214,2e-05,5.61002]
[1776515619912,38.2,76231.09,0.1,0.03217,2e-05,5.61503]
[1776515625954,38.19,76231.34,0.1,0.03216,2e-05,5.61365]
[1776515631996,38.19,76231.62,0.1,0.03216,2e-05,5.61239]
[1776515637031,38.19,76237.82,0.1,0.03229,2e-05,5.63264]
[1776515642066,38.18,76238.39,0.1,0.03229,2e-05,5.63261]
[1776515648108,38.18,76240.25,0.1,0.03232,2e-05,5.6367]
[1776515651381,38.18,76240.25,0.1,0.03231,2e-05,5.63583]
[1776515658178,38.18,76244.25,0.1,0.03241,2e-05,5.65053]
[1776515661643,38.18,76244.22,0.1,0.03241,2e-05,5.65043]
[1776515671270,38.17,76224.69,0.1,0.0319,2e-05,5.57495]
[1776515676306,38.17,76219.41,0.1,0.03176,2e-05,5.55458]
[1776515682348,38.16,76219.27,0.1,0.03175,2e-05,5.55227]
[1776515692418,38.16,76217.69,0.1,0.03169,2e-05,5.54375]
[1776515697453,38.15,76214.28,0.1,0.0316,2e-05,5.53034]
[1776515702487,38.15,76208.62,0.1,0.03146,2e-05,5.50942]
[1776515706916,38.15,76184.5,0.1,0.03088,2e-05,5.42413]
[1776515712558,38.15,76177.44,0.1,0.03071,2e-05,5.39923]
[1776515717593,38.15,76170.47,0.1,0.03055,2e-05,5.37501]
[1776515722628,38.15,76161.84,0.1,0.03035,2e-05,5.34523]
[1776515727663,38.15,76152.35,0.1,0.03014,2e-05,5.31299]
[1776515732702,38.15,76152.49,0.1,0.03013,2e-05,5.31176]
[1776515737737,38.15,76147.09,0.1,0.03001,2e-05,5.29378]
[1776515742772,38.15,76149.03,0.1,0.03006,2e-05,5.30107]
[1776515748814,38.16,76150.77,0.1,0.0301,2e-05,5.30778]
[1776515753849,38.16,76152.86,0.1,0.03016,2e-05,5.31546]
[1776515758884,38.16,76167.93,0.1,0.03051,2e-05,5.36777]
[1776515768772,38.16,76167.33,0.1,0.03049,2e-05,5.36591]
[1776515769009,38.16,76167.33,0.1,0.03049,2e-05,5.36591]
[1776515774997,38.17,76177.8,0.1,0.03076,2e-05,5.40564]
[1776515780036,38.17,76184.66,0.1,0.03094,2e-05,5.43207]
[1776515785071,38.17,76187.94,0.1,0.03103,2e-05,5.44587]
[1776515792120,38.18,76196.64,0.1,0.03125,2e-05,5.47722]
[1776515798162,38.19,76205.55,0.1,0.03148,2e-05,5.51071]
[1776515802688,38.19,76195.8,0.1,0.03125,2e-05,5.4775]
[1776515802783,38.19,76191.33,0.1,0.03115,2e-05,5.46259]
[1776515816294,38.18,76191.68,0.1,0.03113,2e-05,5.45977]
[1776515821329,38.18,76197.07,0.1,0.03125,2e-05,5.47704]
[1776515826431,38.18,76189.47,0.1,0.03106,2e-05,5.44909]
[1776515832521,38.17,76179.14,0.1,0.0308,2e-05,5.4113]
[1776515838450,38.17,76177.87,0.1,0.03076,2e-05,5.40535]
[1776515842883,38.17,76173.03,0.1,0.03064,2e-05,5.38772]
[1776515848520,38.16,76168.39,0.1,0.03053,2e-05,5.37062]
[1776515852548,38.16,76147.39,0.1,0.03003,2e-05,5.29572]
[1776515855100,38.16,76147.01,0.1,0.03002,2e-05,5.29439]
[1776515861232,38.16,76139.67,0.1,0.02985,2e-05,5.26933]
[1776515866647,38.16,76141.09,0.1,0.02989,2e-05,5.27435]
[1776515871682,38.16,76126.08,0.1,0.02955,2e-05,5.2234]
[1776515876717,38.17,76115.34,0.1,0.02931,2e-05,5.18764]
[1776515881753,38.17,76115.78,0.1,0.02932,2e-05,5.18972]
[1776515887684,38.17,76113.65,0.1,0.02928,2e-05,5.18326]
[1776515887895,38.17,76113.65,0.1,0.02928,2e-05,5.18326]
[1776515897908,38.17,76116.87,0.1,0.02936,2e-05,5.19585]
[1776515906998,38.17,76125.77,0.1,0.02957,2e-05,5.22688]
[1776515912969,38.17,76128.45,0.1,0.02962,2e-05,5.23426]
[1776515919011,38.18,76130.42,0.1,0.02967,2e-05,5.24135]
[1776515924049,38.18,76129.44,0.1,0.02965,2e-05,5.23825]
[1776515929089,38.18,76122.23,0.1,0.02949,2e-05,5.21417]
[1776515934124,38.18,76124.12,0.1,0.02953,2e-05,5.22105]
[1776515939159,38.18,76127.46,0.1,0.02961,2e-05,5.23278]
[1776515945201,38.18,76123.71,0.1,0.02953,2e-05,5.22045]
[1776515950236,38.18,76121.31,0.1,0.02948,2e-05,5.21278]
[1776515955271,38.18,76120.55,0.1,0.02946,2e-05,5.21066]
[1776515960306,38.18,76123.77,0.1,0.02954,2e-05,5.22199]
[1776515966348,38.18,76123.42,0.1,0.02954,2e-05,5.22124]
[1776515976418,38.18,76124.43,0.1,0.02955,2e-05,5.22319]
[1776515981453,38.19,76108.68,0.1,0.0292,2e-05,5.17039]
[1776515986487,38.19,76104.1,0.1,0.0291,2e-05,5.15587]
[1776515991524,38.19,76098.93,0.1,0.02899,2e-05,5.13951]
[1776515996558,38.19,76097.06,0.1,0.02896,2e-05,5.13454]
[1776516002092,38.19,76093.21,0.1,0.02888,2e-05,5.12259]
[1776516007635,38.2,76082.94,0.1,0.02867,2e-05,5.09009]
[1776516012670,38.2,76088.97,0.1,0.02881,2e-05,5.1115]
[1776516018494,38.2,76088.69,0.1,0.02881,2e-05,5.1116]
[1776516023746,38.21,76104.28,0.1,0.02917,2e-05,5.16628]
[1776516029772,38.21,76105.82,0.1,0.02921,2e-05,5.17215]
[1776516029773,38.21,76105.82,0.1,0.02921,2e-05,5.17215]
[1776516029788,38.21,76105.86,0.1,0.02922,2e-05,5.17363]
[1776516034824,38.26,76109.79,0.1,0.02946,2e-05,5.20803]
[1776516040866,38.27,76110.41,0.1,0.02951,2e-05,5.21601]
[1776516045901,38.3,76117.13,0.1,0.02976,2e-05,5.2521]
[1776516051943,38.31,76118.83,0.1,0.02983,2e-05,5.26321]
[1776516056978,38.33,76110.36,0.1,0.02972,2e-05,5.24663]
[1776516062013,38.34,76108.1,0.1,0.0297,2e-05,5.24342]
[1776516067048,38.35,76105.01,0.1,0.02966,2e-05,5.23743]
[1776516072083,38.36,76107.76,0.1,0.02975,2e-05,5.25111]
[1776516078125,38.38,76117.84,0.1,0.03006,2e-05,5.2973]
[1776516083165,38.43,76121.27,0.1,0.0303,2e-05,5.33236]
[1776516089207,38.46,76123.3,0.1,0.03046,2e-05,5.35532]
[1776516094242,38.47,76123.61,0.1,0.03048,2e-05,5.35744]
[1776516099277,38.48,76118.81,0.1,0.03039,2e-05,5.34439]
[1776516104312,38.48,76116.36,0.1,0.03036,2e-05,5.3395]
[1776516109349,38.49,76116.92,0.1,0.03039,2e-05,5.34486]
[1776516114384,38.5,76119.79,0.1,0.03048,2e-05,5.35803]
[1776516119421,38.5,76118.4,0.1,0.03047,2e-05,5.35657]
[1776516124456,38.51,76119.67,0.1,0.03053,2e-05,5.36421]
[1776516129491,38.52,76120.71,0.1,0.03057,2e-05,5.37098]
[1776516134526,38.52,76124.52,0.1,0.03068,2e-05,5.38712]
[1776516139560,38.53,76111.38,0.1,0.0304,2e-05,5.3452]
[1776516144596,38.53,76109.41,0.1,0.03038,2e-05,5.34182]
[1776516149631,38.54,76112.49,0.1,0.03047,2e-05,5.35571]
[1776516154667,38.55,76117.12,0.1,0.03059,2e-05,5.37255]
[1776516159702,38.56,76117.68,0.1,0.03063,2e-05,5.37821]
[1776516164737,38.56,76117.18,0.1,0.03064,2e-05,5.37955]
[1776516171787,38.57,76115.51,0.1,0.03063,2e-05,5.37804]
[1776516176822,38.58,76119.48,0.1,0.03074,2e-05,5.3946]
[1776516181857,38.58,76120.83,0.1,0.03079,2e-05,5.40201]
[1776516188906,38.59,76119.36,0.1,0.03078,2e-05,5.40089]
[1776516193948,38.59,76145.69,0.1,0.03142,2e-05,5.49474]
[1776516199126,38.6,76145.23,0.1,0.03141,2e-05,5.49438]
[1776516202004,38.6,76164.2,0.1,0.03188,2e-05,5.56265]
[1776516207039,38.6,76176.75,0.1,0.03219,2e-05,5.60819]
[1776516212074,38.61,76178.24,0.1,0.03222,2e-05,5.6124]
[1776516217109,38.61,76188.53,0.1,0.03247,2e-05,5.64979]
[1776516222144,38.61,76186.81,0.1,0.03244,2e-05,5.6447]
[1776516227178,38.61,76187.5,0.1,0.03246,2e-05,5.64814]
[1776516233020,38.61,76185.59,0.1,0.03242,2e-05,5.64218]
[1776516238258,38.62,76190.36,0.1,0.03255,2e-05,5.66053]
[1776516243293,38.62,76189.61,0.1,0.03254,2e-05,5.6588]
[1776516250343,38.62,76188.69,0.1,0.03252,2e-05,5.65686]
[1776516255378,38.62,76186.81,0.1,0.03248,2e-05,5.65113]
[1776516265449,38.63,76193.13,0.1,0.03265,2e-05,5.6755]
[1776516270483,38.63,76197.63,0.1,0.03276,2e-05,5.69216]
[1776516275519,38.63,76205.61,0.1,0.03295,2e-05,5.71884]
[1776516280555,38.63,76202.81,0.1,0.03288,2e-05,5.70922]
[1776516286597,38.63,76202.2,0.1,0.03287,2e-05,5.7076]
[1776516291687,38.63,76204.15,0.1,0.03292,2e-05,5.71505]
[1776516296721,38.63,76207.38,0.1,0.03301,2e-05,5.72702]
[1776516301757,38.63,76208.27,0.1,0.03303,2e-05,5.73056]
[1776516307799,38.63,76206.63,0.1,0.03299,2e-05,5.72511]
[1776516312975,38.63,76215.5,0.1,0.03321,2e-05,5.75722]
[1776516318876,38.63,76223.6,0.1,0.03341,2e-05,5.78633]
[1776516323912,38.63,76215.67,0.1,0.03322,2e-05,5.75777]
[1776516328947,38.63,76225.55,0.1,0.03346,2e-05,5.79337]
[1776516333982,38.63,76224.25,0.1,0.03342,2e-05,5.78619]
[1776516339017,38.63,76236.3,0.1,0.03371,2e-05,5.82943]
[1776516344138,38.63,76235.16,0.1,0.03368,2e-05,5.82503]
[1776516350094,38.63,76235.35,0.1,0.03368,2e-05,5.82507]
[1776516355129,38.63,76241.73,0.1,0.03384,3e-05,5.84778]
[1776516356300,38.63,76241.73,0.1,0.03384,3e-05,5.84778]
[1776516361162,38.63,76261.41,0.1,0.03433,3e-05,5.91924]
[1776516367218,38.63,76245.13,0.1,0.03392,3e-05,5.85942]
[1776516372253,38.63,76232.77,0.1,0.03361,2e-05,5.81468]
[1776516377287,38.63,76236.19,0.1,0.0337,2e-05,5.82735]
[1776516382323,38.63,76240.77,0.1,0.03381,2e-05,5.84401]
[1776516387358,38.63,76237.42,0.1,0.03373,2e-05,5.83196]
[1776516392393,38.63,76229.06,0.1,0.03351,2e-05,5.79961]
[1776516397428,38.63,76223.46,0.1,0.03337,2e-05,5.77976]
[1776516403472,38.63,76222.99,0.1,0.03337,2e-05,5.77859]
[1776516408508,38.63,76222.16,0.1,0.03335,2e-05,5.77599]
[1776516413543,38.63,76228.3,0.1,0.0335,2e-05,5.79836]
[1776516418577,38.63,76230.35,0.1,0.03355,2e-05,5.8059]
[1776516423613,38.63,76230.43,0.1,0.03356,2e-05,5.80626]
[1776516429655,38.63,76236.39,0.1,0.03371,2e-05,5.8278]
[1776516434429,38.63,76239.09,0.1,0.03377,2e-05,5.83746]
[1776516443754,38.63,76246.32,0.1,0.03395,3e-05,5.86321]
[1776516448789,38.63,76247.56,0.1,0.03398,3e-05,5.86736]
[1776516453824,38.63,76241.1,0.1,0.0338,2e-05,5.84122]
[1776516458860,38.63,76245.47,0.1,0.03391,3e-05,5.85695]
[1776516463895,38.63,76251.3,0.1,0.03405,3e-05,5.87787]
[1776516469937,38.63,76252.35,0.1,0.03408,3e-05,5.88121]
[1776516474972,38.63,76256.39,0.1,0.03417,3e-05,5.8955]
[1776516480914,38.63,76257.16,0.1,0.03419,3e-05,5.8979]
[1776516481175,38.63,76257.16,0.1,0.03419,3e-05,5.8979]
[1776516482636,38.63,76241.31,0.1,0.03379,2e-05,5.83988]
[1776516488071,38.63,76230.91,0.1,0.03353,2e-05,5.8022]
[1776516493110,38.63,76217.55,0.1,0.0332,2e-05,5.75436]
[1776516498146,38.63,76223.97,0.1,0.03337,2e-05,5.77811]
[1776516503181,38.63,76218.77,0.1,0.03324,2e-05,5.76003]
[1776516508216,38.63,76226.26,0.1,0.03343,2e-05,5.78757]
[1776516513251,38.63,76222.24,0.1,0.03332,2e-05,5.77128]
[1776516518557,38.63,76238.65,0.1,0.03373,2e-05,5.8309]
[1776516527323,38.63,76248.02,0.1,0.03397,3e-05,5.86483]
[1776516533403,38.63,76242.43,0.1,0.03382,3e-05,5.8442]
[1776516539446,38.63,76241.93,0.1,0.03381,2e-05,5.8424]
[1776516544481,38.63,76235.34,0.1,0.03365,2e-05,5.81855]
[1776516549516,38.63,76235.32,0.1,0.03365,2e-05,5.8187]
[1776516554550,38.63,76236.87,0.1,0.03369,2e-05,5.82448]
[1776516559586,38.63,76251.05,0.1,0.03404,3e-05,5.87598]
[1776516564621,38.63,76250.93,0.1,0.03404,3e-05,5.87519]
[1776516570663,38.63,76249.75,0.1,0.03401,3e-05,5.87055]
[1776516575698,38.63,76248.97,0.1,0.03397,3e-05,5.86512]
[1776516580732,38.63,76249.26,0.1,0.03398,3e-05,5.86596]
[1776516585768,38.63,76250.42,0.1,0.03401,3e-05,5.86994]
[1776516591813,38.63,76257.41,0.1,0.03418,3e-05,5.89514]
[1776516594000,38.63,76259.14,0.1,0.03422,3e-05,5.90138]
[1776516600876,38.63,76268.83,0.1,0.03446,3e-05,5.93592]
[1776516605912,38.63,76266.33,0.1,0.03439,3e-05,5.92608]
[1776516610948,38.63,76267.64,0.1,0.03442,3e-05,5.9303]
[1776516617997,38.62,76265.34,0.1,0.03436,3e-05,5.92116]
[1776516623033,38.62,76266.22,0.1,0.03438,3e-05,5.92395]
[1776516628068,38.62,76278.12,0.1,0.03468,3e-05,5.96697]
[1776516633103,38.62,76282.97,0.1,0.03478,3e-05,5.98162]
[1776516640154,38.62,76268.23,0.1,0.0344,3e-05,5.92645]
[1776516646196,38.62,76267.91,0.1,0.03439,3e-05,5.92462]
[1776516651231,38.62,76267.64,0.1,0.03437,3e-05,5.92306]
[1776516657486,38.62,76270.84,0.1,0.03445,3e-05,5.93443]
[1776516663316,38.61,76269.1,0.1,0.0344,3e-05,5.92665]
[1776516668353,38.61,76277.45,0.1,0.03461,3e-05,5.95662]
[1776516673388,38.61,76281.26,0.1,0.0347,3e-05,5.96947]
[1776516679430,38.61,76281.61,0.1,0.0347,3e-05,5.96948]
[1776516684465,38.61,76282.43,0.1,0.03471,3e-05,5.97145]
[1776516688169,38.6,76283.21,0.1,0.03472,3e-05,5.97369]
[1776516689962,38.6,76271.64,0.1,0.03443,3e-05,5.93073]
[1776516695542,38.6,76270.31,0.1,0.03437,3e-05,5.92269]
[1776516700577,38.6,76270.44,0.1,0.03437,3e-05,5.92255]
[1776516705612,38.6,76272.41,0.1,0.03442,3e-05,5.92913]
[1776516710647,38.6,76273.91,0.1,0.03445,3e-05,5.93399]
[1776516715682,38.6,76271.5,0.1,0.03439,3e-05,5.92449]
[1776516722731,38.6,76272.34,0.1,0.0344,3e-05,5.92674]
[1776516727765,38.59,76273.91,0.1,0.03444,3e-05,5.93187]
[1776516732801,38.59,76278.3,0.1,0.03454,3e-05,5.94731]
[1776516737835,38.59,76278.97,0.1,0.03456,3e-05,5.94899]
[1776516742871,38.59,76278.21,0.1,0.03453,3e-05,5.94544]
[1776516747906,38.59,76279.71,0.1,0.03456,3e-05,5.95018]
[1776516753948,38.59,76275.31,0.1,0.03443,3e-05,5.93081]
[1776516758982,38.59,76275.5,0.1,0.03443,3e-05,5.93088]
[1776516764019,38.58,76277.6,0.1,0.03448,3e-05,5.93793]
[1776516769053,38.58,76276.27,0.1,0.03444,3e-05,5.93236]
[1776516774089,38.58,76271.47,0.1,0.03432,3e-05,5.91416]
[1776516781138,38.58,76271.28,0.1,0.03431,3e-05,5.9128]
[1776516788187,38.58,76271.42,0.1,0.03431,3e-05,5.91263]
[1776516793222,38.58,76273.34,0.1,0.03435,3e-05,5.91913]
[1776516798256,38.58,76272.88,0.1,0.03434,3e-05,5.91691]
[1776516803292,38.58,76272.71,0.1,0.03433,3e-05,5.91576]
[1776516810345,38.57,76268.62,0.1,0.03422,3e-05,5.90013]
[1776516815380,38.57,76268.32,0.1,0.0342,3e-05,5.89628]
[1776516821422,38.57,76269.93,0.1,0.03423,3e-05,5.90166]
[1776516826461,38.57,76270.51,0.1,0.03424,3e-05,5.90321]
[1776516831495,38.57,76270.34,0.1,0.03424,3e-05,5.9021]
[1776516840559,38.57,76270.55,0.1,0.03424,3e-05,5.90201]
[1776516845594,38.57,76269.21,0.1,0.0342,3e-05,5.89663]
[1776516852643,38.57,76269.2,0.1,0.03419,3e-05,5.89597]
[1776516858685,38.57,76269.29,0.1,0.03419,3e-05,5.89575]
[1776516864727,38.56,76269.66,0.1,0.0342,3e-05,5.89655]
[1776516871776,38.56,76269.64,0.1,0.03418,3e-05,5.89345]
[1776516876811,38.56,76269.62,0.1,0.03418,3e-05,5.89289]
[1776516878672,38.56,76269.03,0.1,0.03416,3e-05,5.89065]
[1776516883860,38.56,76259.15,0.1,0.03391,3e-05,5.85433]
[1776516888895,38.56,76261.2,0.1,0.03396,3e-05,5.86172]
[1776516893930,38.56,76261.58,0.1,0.03397,3e-05,5.86297]
[1776516898965,38.56,76253.56,0.1,0.03377,3e-05,5.83384]
[1776516898978,38.56,76253.56,0.1,0.03377,3e-05,5.83384]
[1776516907021,38.56,76255.39,0.1,0.03382,3e-05,5.84075]
[1776516912056,38.56,76272.54,0.1,0.03425,3e-05,5.90326]
[1776516917091,38.56,76272.58,0.1,0.03425,3e-05,5.9031]
[1776516922126,38.56,76264.4,0.1,0.03404,3e-05,5.87282]
[1776516927161,38.56,76265.68,0.1,0.03407,3e-05,5.8775]
[1776516932196,38.56,76279.52,0.1,0.0344,3e-05,5.92553]
[1776516937231,38.56,76281.53,0.1,0.03445,3e-05,5.93237]
[1776516942266,38.56,76281.27,0.1,0.03444,3e-05,5.9308]
[1776516945384,38.56,76281.2,0.1,0.03444,3e-05,5.9303]
[1776516951010,38.56,76276.89,0.1,0.03432,3e-05,5.91379]
[1776516963437,38.55,76272.66,0.1,0.03421,3e-05,5.89764]
[1776516969459,38.55,76273.64,0.1,0.03423,3e-05,5.90022]
[1776516974495,38.55,76275.74,0.1,0.03428,3e-05,5.90745]
[1776516979577,38.55,76283.26,0.1,0.03447,3e-05,5.93458]
[1776516979582,38.55,76283.26,0.1,0.03447,3e-05,5.93458]
[1776516980954,38.55,76233.33,0.1,0.03321,2e-05,5.75249]
[1776516982416,38.55,76224.76,0.1,0.033,2e-05,5.72185]
[1776516982850,38.55,76224.76,0.1,0.033,2e-05,5.72185]
[1776516986028,38.55,76224.81,0.1,0.033,2e-05,5.7216]
[1776516986579,38.55,76228.02,0.1,0.03308,2e-05,5.73355]
[1776516988984,38.55,76229.67,0.1,0.03311,2e-05,5.73817]
[1776516989064,38.55,76229.67,0.1,0.03311,2e-05,5.7375]
[1776516995075,38.55,76230.22,0.1,0.03312,2e-05,5.73806]
[1776517000914,38.55,76227.92,0.1,0.03307,2e-05,5.73086]
[1776517006722,38.55,76228.84,0.1,0.0331,2e-05,5.73541]
[1776517010906,38.55,76228.63,0.1,0.0331,2e-05,5.73516]
[1776517016242,38.56,76228.81,0.1,0.03311,2e-05,5.73646]
[1776517021583,38.56,76228.81,0.1,0.03311,2e-05,5.73679]
[1776517024651,38.56,76224.42,0.1,0.03301,2e-05,5.72236]
[1776517030000,38.56,76223.61,0.1,0.033,2e-05,5.72039]
[1776517035929,38.56,76226.34,0.1,0.03307,2e-05,5.73142]
[1776517040969,38.56,76224.72,0.1,0.03304,2e-05,5.72649]
[1776517043556,38.56,76224.61,0.1,0.03304,2e-05,5.72628]
[1776517052050,38.57,76230.52,0.1,0.03318,2e-05,5.74695]
[1776517057085,38.57,76236.55,0.1,0.03334,2e-05,5.76926]
[1776517062120,38.57,76236.47,0.1,0.03334,2e-05,5.76951]
[1776517069169,38.57,76238.01,0.1,0.03338,2e-05,5.77577]
[1776517074204,38.57,76239.47,0.1,0.03342,2e-05,5.78145]
[1776517079239,38.57,76240.03,0.1,0.03344,2e-05,5.78384]
[1776517085281,38.57,76242.41,0.1,0.0335,2e-05,5.79287]
[1776517090316,38.57,76252.68,0.1,0.03376,3e-05,5.83027]
[1776517095351,38.57,76248.04,0.1,0.03364,2e-05,5.81351]
[1776517100386,38.58,76248.69,0.1,0.03366,2e-05,5.81602]
[1776517107435,38.58,76249.28,0.1,0.03367,2e-05,5.81835]
[1776517112470,38.58,76242.69,0.1,0.0335,2e-05,5.79233]
[1776517120526,38.58,76243.6,0.1,0.03352,2e-05,5.79607]
[1776517125560,38.58,76243.56,0.1,0.03352,2e-05,5.7962]
[1776517130596,38.58,76246.36,0.1,0.0336,2e-05,5.80657]
[1776517135631,38.58,76246.5,0.1,0.0336,2e-05,5.80723]
[1776517141673,38.58,76246.51,0.1,0.0336,2e-05,5.80745]
[1776517146708,38.58,76246.33,0.1,0.0336,2e-05,5.80694]
[1776517152750,38.58,76246.23,0.1,0.0336,2e-05,5.80676]
[1776517158791,38.58,76244.24,0.1,0.03355,2e-05,5.79976]
[1776517163827,38.58,76244.17,0.1,0.03355,2e-05,5.7997]
[1776517170876,38.58,76243.49,0.1,0.03353,2e-05,5.79752]
[1776517176921,38.58,76234.57,0.1,0.0333,2e-05,5.7634]
[1776517181956,38.58,76232.91,0.1,0.03326,2e-05,5.75787]
[1776517187998,38.58,76230.46,0.1,0.03321,2e-05,5.74968]
[1776517193033,38.58,76239.16,0.1,0.03343,2e-05,5.78155]
[1776517198073,38.58,76239.93,0.1,0.03345,2e-05,5.7846]
[1776517203114,38.59,76226.86,0.1,0.03313,2e-05,5.73791]
[1776517208149,38.59,76238.61,0.1,0.03342,2e-05,5.78078]
[1776517213184,38.59,76238.84,0.1,0.03343,2e-05,5.78195]
[1776517218223,38.59,76242.33,0.1,0.03352,2e-05,5.79485]
[1776517223258,38.59,76244.27,0.1,0.03357,2e-05,5.80206]
[1776517224421,38.59,76239.42,0.1,0.03345,2e-05,5.78456]
[1776517225272,38.59,76213.42,0.1,0.03281,2e-05,5.69121]
[1776517225755,38.59,76213.42,0.1,0.03281,2e-05,5.69121]
[1776517231330,38.59,76207.06,0.1,0.03264,2e-05,5.66667]
[1776517236365,38.59,76201.41,0.1,0.03251,2e-05,5.64709]
[1776517239208,38.59,76196.36,0.1,0.03239,2e-05,5.62943]
[1776517244421,38.59,76206.95,0.1,0.03266,2e-05,5.66901]
[1776517249456,38.6,76207.2,0.1,0.03268,2e-05,5.67124]
[1776517254491,38.6,76206.63,0.1,0.03267,2e-05,5.67053]
[1776517259526,38.6,76201.38,0.1,0.03255,2e-05,5.65326]
[1776517264561,38.61,76197.57,0.1,0.03247,2e-05,5.64124]
[1776517270603,38.61,76195.85,0.1,0.03244,2e-05,5.63704]
[1776517275640,38.61,76194.16,0.1,0.03241,2e-05,5.63268]
[1776517280675,38.62,76196.13,0.1,0.03247,2e-05,5.64134]
[1776517285710,38.62,76198.82,0.1,0.03255,2e-05,5.65249]
[1776517290744,38.62,76199.39,0.1,0.03257,2e-05,5.656]
[1776517295779,38.62,76198.92,0.1,0.03256,2e-05,5.65352]
[1776517300814,38.63,76199.8,0.1,0.03259,2e-05,5.65816]
[1776517312911,38.63,76199.48,0.1,0.03259,2e-05,5.65822]
[1776517314514,38.63,76199.48,0.1,0.03261,2e-05,5.66062]
[1776517320962,38.64,76196.02,0.1,0.03254,2e-05,5.65044]
[1776517323459,38.64,76195.95,0.1,0.03254,2e-05,5.65051]
[1776517332040,38.64,76191.56,0.1,0.03245,2e-05,5.63692]
[1776517337075,38.65,76191.48,0.1,0.03245,2e-05,5.63747]
[1776517342110,38.65,76195.1,0.1,0.03254,2e-05,5.65106]
[1776517348151,38.65,76196.88,0.1,0.03259,2e-05,5.65813]
[1776517353187,38.65,76196.71,0.1,0.03258,2e-05,5.65583]
[1776517358223,38.65,76195.36,0.1,0.03255,2e-05,5.65174]
[1776517364265,38.65,76195.07,0.1,0.03255,2e-05,5.65156]
[1776517369301,38.65,76196.47,0.1,0.03259,2e-05,5.65723]
[1776517374342,38.66,76204.6,0.1,0.03279,2e-05,5.68678]
[1776517379377,38.66,76217.73,0.1,0.03311,2e-05,5.73377]
[1776517384412,38.66,76222.39,0.1,0.03323,2e-05,5.75046]
[1776517390454,38.65,76222.82,0.1,0.03324,2e-05,5.75186]
[1776517395488,38.65,76225.95,0.1,0.03331,2e-05,5.76294]
[1776517400524,38.65,76231.04,0.1,0.03344,2e-05,5.78099]
[1776517405559,38.65,76230.31,0.1,0.03342,2e-05,5.77792]
[1776517410594,38.65,76233.19,0.1,0.03349,2e-05,5.78794]
[1776517415630,38.65,76236.13,0.1,0.03354,2e-05,5.79568]
[1776517420664,38.65,76237.13,0.1,0.03356,2e-05,5.79869]
[1776517425699,38.65,76223.37,0.1,0.03322,2e-05,5.74881]
[1776517430735,38.65,76223.18,0.1,0.03321,2e-05,5.74798]
[1776517435769,38.65,76224.83,0.1,0.03325,2e-05,5.75376]
[1776517440805,38.65,76222.88,0.1,0.03321,2e-05,5.74662]
[1776517445840,38.65,76210.96,0.1,0.03291,2e-05,5.70409]
[1776517450875,38.65,76210.58,0.1,0.03291,2e-05,5.70302]
[1776517455910,38.65,76202.59,0.1,0.03271,2e-05,5.67494]
[1776517460948,38.65,76202.42,0.1,0.03271,2e-05,5.67484]
[1776517465983,38.65,76200.28,0.1,0.03266,2e-05,5.66771]
[1776517471018,38.65,76188.64,0.1,0.03238,2e-05,5.62484]
[1776517476053,38.66,76183.44,0.1,0.03226,2e-05,5.60732]
[1776517481088,38.66,76174.1,0.1,0.03204,2e-05,5.57548]
[1776517486122,38.66,76182.59,0.1,0.03225,2e-05,5.6065]
[1776517491158,38.66,76182.09,0.1,0.03224,2e-05,5.60566]
[1776517497200,38.66,76182.71,0.1,0.03227,2e-05,5.60899]
[1776517502235,38.67,76184.69,0.1,0.03232,2e-05,5.61688]
[1776517508277,38.67,76184.33,0.1,0.03232,2e-05,5.61664]
[1776517516202,38.67,76183.35,0.1,0.0323,2e-05,5.6139]
[1776517521368,38.67,76184.06,0.1,0.03234,2e-05,5.61881]
[1776517525992,38.68,76183.16,0.1,0.03232,2e-05,5.61698]
[1776517531438,38.68,76183.71,0.1,0.03234,2e-05,5.61866]
[1776517536477,38.68,76184.28,0.1,0.03236,2e-05,5.62231]
[1776517541512,38.69,76186.51,0.1,0.03243,2e-05,5.6318]
[1776517541691,38.69,76186.51,0.1,0.03243,2e-05,5.6318]
[1776517547553,38.69,76188.05,0.1,0.03248,2e-05,5.63907]
[1776517549010,38.69,76188.05,0.1,0.03248,2e-05,5.63907]
[1776517556617,38.7,76184.89,0.1,0.03242,2e-05,5.63067]
[1776517561652,38.7,76186.97,0.1,0.03248,2e-05,5.63957]
[1776517564673,38.7,76206.53,0.1,0.03296,2e-05,5.70998]
[1776517569708,38.7,76206.64,0.1,0.03297,2e-05,5.71128]
[1776517574743,38.7,76206.2,0.1,0.03297,2e-05,5.71075]
[1776517587833,38.71,76205.23,0.1,0.03296,2e-05,5.70953]
[1776517592869,38.71,76203.92,0.1,0.03292,2e-05,5.70336]
[1776517598911,38.71,76202.81,0.1,0.0329,2e-05,5.70046]
[1776517603960,38.71,76202.81,0.1,0.03291,2e-05,5.70134]
[1776517608996,38.72,76202.33,0.1,0.0329,2e-05,5.70048]
[1776517614037,38.72,76203.3,0.1,0.03293,2e-05,5.70477]
[1776517619072,38.72,76201.41,0.1,0.03289,2e-05,5.69884]
[1776517619771,38.72,76201.41,0.1,0.03289,2e-05,5.69884]
[1776517625113,38.72,76200.51,0.1,0.03287,2e-05,5.69578]
[1776517630150,38.72,76203.81,0.1,0.03295,2e-05,5.70745]
[1776517638206,38.72,76203.83,0.1,0.03295,2e-05,5.70735]
[1776517643240,38.72,76206.16,0.1,0.03301,2e-05,5.71554]
[1776517648276,38.72,76215.82,0.1,0.03324,2e-05,5.74985]
[1776517653310,38.72,76215.98,0.1,0.03323,2e-05,5.74764]
[1776517659353,38.72,76216.79,0.1,0.03325,2e-05,5.75007]
[1776517665395,38.72,76217.52,0.1,0.03326,2e-05,5.75222]
[1776517670430,38.72,76201.58,0.1,0.03287,2e-05,5.69504]
[1776517675465,38.72,76193.31,0.1,0.03267,2e-05,5.66577]
[1776517683521,38.72,76195.0,0.1,0.03271,2e-05,5.67234]
[1776517685042,38.72,76204.45,0.1,0.03295,2e-05,5.70602]
[1776517689565,38.72,76214.97,0.1,0.03321,2e-05,5.74406]
[1776517691579,38.72,76216.21,0.1,0.03324,2e-05,5.74871]
[1776517697621,38.72,76217.03,0.1,0.03326,2e-05,5.75225]
[1776517702656,38.72,76217.02,0.1,0.03327,2e-05,5.75272]
[1776517707691,38.72,76224.61,0.1,0.03346,2e-05,5.78042]
[1776517713735,38.72,76225.84,0.1,0.03348,2e-05,5.78285]
[1776517718878,38.72,76214.83,0.1,0.03321,2e-05,5.74364]
[1776517724810,38.72,76215.37,0.1,0.03322,2e-05,5.74547]
[1776517729845,38.72,76214.8,0.1,0.0332,2e-05,5.7432]
[1776517729889,38.72,76214.8,0.1,0.0332,2e-05,5.7432]
[1776517735886,38.72,76214.16,0.1,0.03319,2e-05,5.74156]
[1776517740922,38.72,76213.67,0.1,0.03319,2e-05,5.74051]
[1776517741901,38.72,76213.67,0.1,0.03319,2e-05,5.74051]
[1776517746964,38.72,76208.53,0.1,0.03306,2e-05,5.72234]
[1776517751999,38.72,76211.75,0.1,0.03314,2e-05,5.73375]
[1776517752913,38.72,76211.75,0.1,0.03314,2e-05,5.73375]
[1776517758041,38.73,76207.29,0.1,0.03304,2e-05,5.71858]
[1776517763101,38.73,76206.91,0.1,0.03303,2e-05,5.71774]
[1776517770125,38.73,76207.22,0.1,0.03304,2e-05,5.71909]
[1776517776167,38.73,76197.77,0.1,0.0328,2e-05,5.68307]
[1776517781202,38.73,76187.05,0.1,0.03254,2e-05,5.64537]
[1776517787244,38.73,76187.17,0.1,0.03254,2e-05,5.64631]
[1776517792279,38.73,76194.74,0.1,0.03273,2e-05,5.6735]
[1776517797313,38.73,76194.18,0.1,0.03272,2e-05,5.67169]
[1776517802349,38.73,76194.15,0.1,0.03272,2e-05,5.67181]
[1776517807973,38.73,76197.24,0.1,0.0328,2e-05,5.68298]
[1776517813426,38.73,76196.79,0.1,0.03279,2e-05,5.68243]
[1776517822990,38.74,76196.08,0.1,0.03279,2e-05,5.68185]
[1776517828532,38.74,76195.16,0.1,0.03277,2e-05,5.67905]
[1776517833567,38.74,76195.38,0.1,0.03276,2e-05,5.67778]
[1776517839609,38.74,76195.53,0.1,0.03277,2e-05,5.67869]
[1776517846657,38.74,76195.6,0.1,0.03277,2e-05,5.6794]
[1776517851693,38.74,76193.79,0.1,0.03273,2e-05,5.67332]
[1776517860756,38.74,76193.71,0.1,0.03274,2e-05,5.67368]
[1776517869819,38.74,76193.77,0.1,0.03274,2e-05,5.6744]
[1776517880900,38.74,76193.71,0.1,0.03274,2e-05,5.67464]
[1776517889963,38.74,76192.36,0.1,0.03271,2e-05,5.67016]
[1776517897019,38.74,76189.8,0.1,0.03264,2e-05,5.65899]
[1776517902057,38.75,76187.09,0.1,0.03257,2e-05,5.64961]
[1776517909106,38.75,76185.87,0.1,0.03255,2e-05,5.64572]
[1776517914141,38.75,76185.54,0.1,0.03254,2e-05,5.6448]
[1776517918689,38.75,76186.42,0.1,0.03256,2e-05,5.64805]
[1776517925218,38.75,76186.02,0.1,0.03256,2e-05,5.64815]
[1776517930509,38.75,76186.12,0.1,0.03257,2e-05,5.64933]
[1776517930917,38.75,76186.12,0.1,0.03257,2e-05,5.64933]
[1776517935511,38.75,76186.02,0.1,0.03257,2e-05,5.64919]
[1776517941331,38.75,76189.86,0.1,0.03267,2e-05,5.66297]
[1776517948380,38.75,76190.31,0.1,0.03268,2e-05,5.66467]
[1776517950029,38.75,76190.31,0.1,0.03268,2e-05,5.66467]
[1776517954427,38.75,76194.79,0.1,0.03277,2e-05,5.6783]
[1776517961918,38.75,76194.46,0.1,0.03277,2e-05,5.67812]
[1776517969527,38.76,76194.46,0.1,0.03279,2e-05,5.68013]
[1776517974587,38.76,76194.93,0.1,0.0328,2e-05,5.68254]
[1776517980604,38.76,76195.73,0.1,0.03283,2e-05,5.68664]
[1776517982618,38.76,76213.19,0.1,0.03326,2e-05,5.74922]
[1776517987653,38.76,76214.37,0.1,0.03329,2e-05,5.75375]
[1776517993496,38.76,76213.67,0.1,0.03328,2e-05,5.7515]
[1776517998730,38.77,76213.56,0.1,0.03328,2e-05,5.75161]
[1776518004465,38.77,76213.6,0.1,0.03328,2e-05,5.75183]
[1776518011917,38.77,76213.13,0.1,0.03327,2e-05,5.75086]
[1776518018870,38.77,76203.18,0.1,0.03302,2e-05,5.71405]
[1776518023905,38.77,76192.49,0.1,0.03277,2e-05,5.67684]
[1776518028941,38.77,76189.41,0.1,0.0327,2e-05,5.66696]
[1776518029199,38.77,76189.41,0.1,0.0327,2e-05,5.66696]
[1776518034922,38.77,76186.95,0.1,0.03265,2e-05,5.65871]
[1776518041032,38.77,76186.22,0.1,0.03263,2e-05,5.65658]
[1776518046067,38.78,76186.04,0.1,0.03263,2e-05,5.65629]
[1776518052109,38.78,76193.18,0.1,0.03281,2e-05,5.68206]
[1776518052224,38.78,76193.18,0.1,0.03281,2e-05,5.68206]
[1776518058151,38.78,76193.51,0.1,0.03282,2e-05,5.6843]
[1776518063186,38.78,76193.93,0.1,0.03284,2e-05,5.68686]
[1776518063233,38.78,76193.93,0.1,0.03284,2e-05,5.68686]
[1776518070235,38.78,76195.15,0.1,0.03287,2e-05,5.69161]
[1776518075272,38.78,76194.25,0.1,0.03284,2e-05,5.6863]
[1776518081314,38.78,76193.69,0.1,0.03283,2e-05,5.68459]
[1776518082830,38.78,76193.69,0.1,0.03283,2e-05,5.68459]
[1776518082915,38.78,76193.69,0.1,0.03283,2e-05,5.68459]
[1776518083028,38.78,76193.69,0.1,0.03283,2e-05,5.68459]
[1776518084966,38.78,76193.62,0.1,0.03283,2e-05,5.68445]
[1776518088685,38.78,76193.63,0.1,0.03283,2e-05,5.68471]
[1776518094404,38.79,76193.7,0.1,0.03284,2e-05,5.68641]
[1776518099440,38.79,76191.78,0.1,0.0328,2e-05,5.68076]
[1776518104475,38.79,76195.53,0.1,0.0329,2e-05,5.69518]
[1776518111524,38.79,76195.15,0.1,0.0329,2e-05,5.69528]
[1776518115378,38.79,76185.62,0.1,0.03267,2e-05,5.66213]
[1776518115786,38.79,76185.62,0.1,0.03267,2e-05,5.66213]
[1776518121594,38.8,76182.41,0.1,0.03261,2e-05,5.65265]
[1776518126629,38.8,76178.82,0.1,0.03253,2e-05,5.64127]
[1776518131664,38.8,76171.54,0.1,0.03235,2e-05,5.61477]
[1776518137706,38.81,76171.37,0.1,0.03236,2e-05,5.61603]
[1776518142742,38.81,76171.29,0.1,0.03237,2e-05,5.61727]
[1776518148785,38.81,76168.7,0.1,0.03232,2e-05,5.60996]
[1776518153820,38.82,76165.24,0.1,0.03225,2e-05,5.59931]
[1776518154562,38.82,76165.24,0.1,0.03225,2e-05,5.59931]
[1776518159862,38.82,76164.44,0.1,0.03224,2e-05,5.59833]
[1776518164897,38.82,76161.0,0.1,0.03217,2e-05,5.58785]
[1776518168799,38.83,76165.72,0.1,0.03229,2e-05,5.60533]
[1776518173624,38.83,76165.27,0.1,0.03229,2e-05,5.60459]
[1776518178997,38.83,76165.15,0.1,0.0323,2e-05,5.60639]
[1776518184036,38.83,76156.69,0.1,0.03211,2e-05,5.57812]
[1776518184707,38.83,76156.69,0.1,0.03211,2e-05,5.57812]
[1776518184835,38.83,76156.69,0.1,0.03211,2e-05,5.57812]
[1776518186691,38.84,76156.16,0.1,0.0321,2e-05,5.57689]
[1776518192092,38.84,76146.69,0.1,0.03187,2e-05,5.54349]
[1776518197126,38.84,76143.01,0.1,0.0318,2e-05,5.53252]
[1776518202162,38.85,76137.08,0.1,0.03167,2e-05,5.51393]
[1776518202958,38.85,76137.08,0.1,0.03167,2e-05,5.51393]
[1776518208204,38.85,76132.78,0.1,0.03159,2e-05,5.50162]
[1776518213240,38.86,76134.08,0.1,0.03163,2e-05,5.50831]
[1776518218274,38.87,76118.09,0.1,0.03131,2e-05,5.45985]
[1776518223310,38.91,76116.21,0.1,0.0314,2e-05,5.47381]
[1776518229352,38.92,76115.37,0.1,0.0314,2e-05,5.47377]
[1776518234390,38.94,76113.93,0.1,0.03145,2e-05,5.47979]
[1776518239425,38.95,76101.38,0.1,0.0312,2e-05,5.44331]
[1776518240949,38.95,76098.08,0.1,0.03113,2e-05,5.43252]
[1776518246474,38.96,76095.88,0.1,0.0311,2e-05,5.42897]
[1776518251509,38.97,76102.65,0.1,0.03127,2e-05,5.45262]
[1776518256543,38.97,76095.04,0.1,0.03111,2e-05,5.42919]
[1776518261202,38.98,76096.72,0.1,0.03116,2e-05,5.43662]
[1776518266614,38.98,76100.05,0.1,0.03126,2e-05,5.45176]
[1776518271649,38.99,76109.37,0.1,0.0315,2e-05,5.48634]
[1776518276685,38.99,76131.41,0.1,0.03203,2e-05,5.56479]
[1776518281720,39.0,76121.05,0.1,0.0318,2e-05,5.53051]
[1776518286754,39.0,76122.27,0.1,0.03184,2e-05,5.53672]
[1776518291790,39.0,76124.85,0.1,0.03192,2e-05,5.54767]
[1776518296783,39.01,76134.45,0.1,0.03215,2e-05,5.58256]
[1776518301860,39.01,76139.59,0.1,0.03229,2e-05,5.60234]
[1776518306895,39.01,76143.43,0.1,0.03239,2e-05,5.61718]
[1776518311930,39.02,76143.78,0.1,0.0324,2e-05,5.61737]
[1776518314273,39.02,76140.72,0.1,0.03233,2e-05,5.60691]
[1776518320993,39.02,76133.7,0.1,0.03217,2e-05,5.58479]
[1776518328043,39.03,76135.71,0.1,0.03224,2e-05,5.59385]
[1776518333078,39.03,76136.05,0.1,0.03225,2e-05,5.59644]
[1776518338113,39.03,76138.74,0.1,0.03233,2e-05,5.60719]
[1776518344156,39.03,76138.69,0.1,0.03234,2e-05,5.60849]
[1776518349193,39.04,76150.82,0.1,0.03264,2e-05,5.65218]
[1776518354228,39.04,76150.06,0.1,0.03262,2e-05,5.65033]
[1776518359263,39.04,76137.2,0.1,0.03232,2e-05,5.60632]
[1776518364298,39.04,76150.38,0.1,0.03265,2e-05,5.65355]
[1776518369333,39.04,76144.66,0.1,0.03252,2e-05,5.63437]
[1776518375382,39.05,76144.22,0.1,0.0325,2e-05,5.63169]
[1776518384445,39.05,76145.25,0.1,0.03254,2e-05,5.63707]
[1776518389480,39.05,76149.41,0.1,0.03264,2e-05,5.65257]
[1776518393076,39.05,76149.79,0.1,0.03266,2e-05,5.65439]
[1776518399550,39.05,76155.11,0.1,0.03279,2e-05,5.67423]
[1776518406599,39.06,76163.12,0.1,0.03299,2e-05,5.70325]
[1776518412119,39.06,76170.27,0.1,0.03317,2e-05,5.72893]
[1776518416450,39.06,76168.41,0.1,0.03312,2e-05,5.72262]
[1776518421704,39.06,76165.12,0.1,0.03305,2e-05,5.71158]
[1776518426739,39.06,76164.16,0.1,0.03303,2e-05,5.70866]
[1776518434794,39.06,76167.51,0.1,0.0331,2e-05,5.71902]
[1776518439830,39.06,76171.99,0.1,0.03322,2e-05,5.7353]
[1776518444865,39.06,76173.35,0.1,0.03325,2e-05,5.74041]
[1776518450602,39.06,76173.39,0.1,0.03325,2e-05,5.7407]
[1776518455944,39.06,76174.99,0.1,0.03329,2e-05,5.74667]
[1776518460979,39.06,76175.09,0.1,0.0333,2e-05,5.7472]
[1776518462994,39.06,76193.41,0.1,0.03375,2e-05,5.81268]
[1776518468029,39.06,76209.35,0.1,0.03414,3e-05,5.86947]
[1776518473065,39.06,76209.3,0.1,0.03413,2e-05,5.86845]
[1776518479108,39.06,76209.44,0.1,0.03413,2e-05,5.86794]
[1776518488174,39.06,76209.23,0.1,0.03412,2e-05,5.86568]
[1776518493211,39.05,76217.78,0.1,0.03431,3e-05,5.89335]
[1776518495643,39.05,76218.28,0.1,0.03432,3e-05,5.89495]
[1776518501265,39.05,76222.0,0.1,0.0344,3e-05,5.90684]
[1776518506299,39.05,76228.7,0.1,0.03456,3e-05,5.92996]
[1776518511336,39.05,76243.94,0.1,0.03494,3e-05,5.98408]
[1776518516371,39.04,76244.53,0.1,0.03494,3e-05,5.98448]
[1776518520023,39.04,76244.23,0.1,0.03493,3e-05,5.98231]
[1776518525270,39.04,76244.28,0.1,0.03492,3e-05,5.98145]
[1776518528955,39.03,76220.93,0.1,0.03432,3e-05,5.89438]
[1776518531026,39.03,76211.19,0.1,0.03407,2e-05,5.8588]
[1776518536510,39.03,76217.93,0.1,0.03423,3e-05,5.88221]
[1776518541546,39.03,76221.18,0.1,0.03431,3e-05,5.89305]
[1776518546583,39.03,76224.62,0.1,0.03439,3e-05,5.90446]
[1776518546822,39.03,76224.62,0.1,0.03439,3e-05,5.90446]
[1776518552624,39.03,76217.25,0.1,0.03418,3e-05,5.87418]
[1776518557660,39.02,76212.01,0.1,0.03404,2e-05,5.8545]
[1776518558933,39.02,76209.83,0.1,0.03399,2e-05,5.84651]
[1776518565619,39.02,76208.73,0.1,0.03396,2e-05,5.84204]
[1776518570750,39.02,76210.65,0.1,0.034,2e-05,5.84831]
[1776518575786,39.02,76213.73,0.1,0.03407,2e-05,5.85883]
[1776518580821,39.02,76214.7,0.1,0.03409,3e-05,5.86176]
[1776518585862,39.02,76212.01,0.1,0.03402,2e-05,5.85146]
[1776518590896,39.02,76202.82,0.1,0.03379,2e-05,5.81811]
[1776518595931,39.02,76200.69,0.1,0.03374,2e-05,5.81021]
[1776518600966,39.02,76205.5,0.1,0.03385,2e-05,5.82732]
[1776518606000,39.02,76208.82,0.1,0.03393,2e-05,5.83887]
[1776518611036,39.01,76208.86,0.1,0.03392,2e-05,5.83622]
[1776518617077,39.01,76209.98,0.1,0.03394,2e-05,5.83974]
[1776518622113,39.01,76209.99,0.1,0.03394,2e-05,5.83931]
[1776518631176,39.01,76209.58,0.1,0.03392,2e-05,5.8371]
[1776518637218,39.01,76209.01,0.1,0.03391,2e-05,5.8346]
[1776518642252,39.01,76209.27,0.1,0.03391,2e-05,5.83518]
[1776518647287,39.01,76209.5,0.1,0.03391,2e-05,5.83566]
[1776518652322,39.01,76207.86,0.1,0.03387,2e-05,5.8294]
[1776518655806,39.01,76181.4,0.1,0.03322,2e-05,5.73463]
[1776518661386,39.01,76176.15,0.1,0.03309,2e-05,5.71659]
[1776518669442,39.01,76176.55,0.1,0.03311,2e-05,5.71891]
[1776518676493,39.01,76176.23,0.1,0.03309,2e-05,5.71619]
[1776518685561,39.01,76175.71,0.1,0.03309,2e-05,5.71533]
[1776518690596,39.02,76177.38,0.1,0.03313,2e-05,5.72181]
[1776518693933,39.02,76175.38,0.1,0.03309,2e-05,5.71502]
[1776518699430,39.02,76175.74,0.1,0.0331,2e-05,5.71685]
[1776518704694,39.02,76173.57,0.1,0.03305,2e-05,5.70983]
[1776518709729,39.02,76173.49,0.1,0.03305,2e-05,5.71019]
[1776518714764,39.02,76173.77,0.1,0.03306,2e-05,5.71183]
[1776518719799,39.02,76176.34,0.1,0.03313,2e-05,5.7216]
[1776518725841,39.02,76176.14,0.1,0.03313,2e-05,5.72159]
[1776518730875,39.03,76177.22,0.1,0.03316,2e-05,5.72599]
[1776518735911,39.03,76180.73,0.1,0.03324,2e-05,5.73662]
[1776518736896,39.03,76180.73,0.1,0.03324,2e-05,5.73662]
[1776518742960,39.03,76192.94,0.1,0.03354,2e-05,5.78036]
[1776518747995,39.03,76191.14,0.1,0.0335,2e-05,5.77384]
[1776518753030,39.03,76185.59,0.1,0.03336,2e-05,5.75403]
[1776518758065,39.03,76185.65,0.1,0.03336,2e-05,5.75427]
[1776518766121,39.03,76178.96,0.1,0.0332,2e-05,5.7304]
[1776518771162,39.03,76180.3,0.1,0.03323,2e-05,5.7353]
[1776518777934,39.03,76179.8,0.1,0.03322,2e-05,5.73365]
[1776518781493,39.03,76180.11,0.1,0.03323,2e-05,5.73495]
[1776518787274,39.03,76180.49,0.1,0.03324,2e-05,5.73663]
[1776518790145,39.03,76180.92,0.1,0.03325,2e-05,5.73826]
[1776518795330,39.03,76183.89,0.1,0.03331,2e-05,5.74678]
[1776518800366,39.03,76184.64,0.1,0.03333,2e-05,5.74963]
[1776518805402,39.03,76182.62,0.1,0.03328,2e-05,5.74257]
[1776518810437,39.03,76181.27,0.1,0.03325,2e-05,5.73797]
[1776518815472,39.03,76180.15,0.1,0.03323,2e-05,5.73428]
[1776518820506,39.03,76173.79,0.1,0.03307,2e-05,5.71202]
[1776518825542,39.03,76168.86,0.1,0.03296,2e-05,5.69516]
[1776518830577,39.03,76169.74,0.1,0.03298,2e-05,5.69893]
[1776518835612,39.03,76169.75,0.1,0.03299,2e-05,5.69957]
[1776518840647,39.04,76169.9,0.1,0.033,2e-05,5.70068]
[1776518850717,39.04,76169.9,0.1,0.033,2e-05,5.70181]
[1776518862802,39.04,76169.86,0.1,0.033,2e-05,5.70065]
[1776518868845,39.04,76171.81,0.1,0.03305,2e-05,5.70817]
[1776518873880,39.04,76171.55,0.1,0.03305,2e-05,5.70772]
[1776518878915,39.04,76171.82,0.1,0.03306,2e-05,5.70914]
[1776518883950,39.04,76169.99,0.1,0.03302,2e-05,5.70315]
[1776518888993,39.05,76149.59,0.1,0.03253,2e-05,5.63171]
[1776518892021,39.05,76131.3,0.1,0.03209,2e-05,5.56839]
[1776518892862,39.05,76131.3,0.1,0.03209,2e-05,5.56839]
[1776518898063,39.05,76114.26,0.1,0.0317,2e-05,5.51136]
[1776518903098,39.06,76106.57,0.1,0.03154,2e-05,5.48693]
[1776518908133,39.06,76107.82,0.1,0.03158,2e-05,5.4936]
[1776518913169,39.07,76107.8,0.1,0.03159,2e-05,5.49402]
[1776518918204,39.07,76105.66,0.1,0.03156,2e-05,5.48897]
[1776518923239,39.08,76099.4,0.1,0.03143,2e-05,5.46988]
[1776518928274,39.08,76107.6,0.1,0.03164,2e-05,5.50053]
[1776518933309,39.09,76111.75,0.1,0.03175,2e-05,5.51705]
[1776518938344,39.09,76117.75,0.1,0.03191,2e-05,5.53995]
[1776518943378,39.09,76116.62,0.1,0.03189,2e-05,5.53794]
[1776518948414,39.1,76116.75,0.1,0.03191,2e-05,5.54033]
[1776518954470,39.1,76118.14,0.1,0.03196,2e-05,5.54745]
[1776518959506,39.11,76122.63,0.1,0.03208,2e-05,5.5648]
[1776518964540,39.11,76129.92,0.1,0.03226,2e-05,5.5917]
[1776518969574,39.11,76129.32,0.1,0.03226,2e-05,5.59099]
[1776518974610,39.11,76129.45,0.1,0.03226,2e-05,5.5905]
[1776518984680,39.12,76129.35,0.1,0.03227,2e-05,5.59285]
[1776518989936,39.12,76129.46,0.1,0.03228,2e-05,5.59429]
[1776518995757,39.12,76122.94,0.1,0.03214,2e-05,5.5734]
[1776519000792,39.13,76123.72,0.1,0.03217,2e-05,5.57769]
[1776519004845,39.13,76121.97,0.1,0.03213,2e-05,5.57247]
[1776519008119,39.13,76121.38,0.1,0.03213,2e-05,5.57133]
[1776519008565,39.13,76121.38,0.1,0.03213,2e-05,5.57164]
[1776519009185,39.13,76121.38,0.1,0.03213,2e-05,5.57164]
[1776519009187,39.13,76084.11,0.1,0.03125,2e-05,5.44336]
[1776519009858,39.13,76056.09,0.1,0.03061,2e-05,5.34858]
[1776519012230,39.14,76055.39,0.1,0.0306,2e-05,5.34689]
[1776519019933,39.15,76062.38,0.1,0.0308,2e-05,5.37642]
[1776519021568,39.15,76063.04,0.1,0.03082,2e-05,5.3793]
[1776519026983,39.16,76062.39,0.1,0.03083,2e-05,5.3809]
[1776519032019,39.16,76059.62,0.1,0.03078,2e-05,5.37243]
[1776519034585,39.17,76057.59,0.1,0.03074,2e-05,5.36684]
[1776519037329,39.17,76040.05,0.1,0.03035,2e-05,5.30979]
[1776519037564,39.17,76040.05,0.1,0.03035,2e-05,5.30979]
[1776519042652,39.18,76047.34,0.1,0.03054,2e-05,5.3379]
[1776519048136,39.19,76055.98,0.1,0.03077,2e-05,5.37127]
[1776519051534,39.19,76056.8,0.1,0.0308,2e-05,5.37601]
[1776519057212,39.2,76056.27,0.1,0.03082,2e-05,5.37808]
[1776519062244,39.2,76056.06,0.1,0.03084,2e-05,5.38056]
[1776519067279,39.21,76056.45,0.1,0.03087,2e-05,5.38508]
[1776519072317,39.22,76058.95,0.1,0.03095,2e-05,5.39674]
[1776519077351,39.22,76054.64,0.1,0.03087,2e-05,5.38588]
[1776519082387,39.23,76052.11,0.1,0.03084,2e-05,5.38042]
[1776519087422,39.24,76052.34,0.1,0.03086,2e-05,5.38432]
[1776519092457,39.24,76044.91,0.1,0.0307,2e-05,5.3594]
[1776519098499,39.25,76029.86,0.1,0.03039,2e-05,5.31353]
[1776519103535,39.26,76036.27,0.1,0.03056,2e-05,5.33878]
[1776519108570,39.27,76037.15,0.1,0.0306,2e-05,5.34516]
[1776519114612,39.28,76036.83,0.1,0.03062,2e-05,5.34815]
[1776519119647,39.28,76046.02,0.1,0.03086,2e-05,5.38239]
[1776519124682,39.29,76057.11,0.1,0.03113,2e-05,5.42305]
[1776519129716,39.29,76064.22,0.1,0.03132,2e-05,5.4499]
[1776519134754,39.3,76077.16,0.1,0.03163,2e-05,5.4966]
[1776519139789,39.3,76081.71,0.1,0.03176,2e-05,5.51427]
[1776519144823,39.31,76081.11,0.1,0.03176,2e-05,5.51422]
[1776519149861,39.31,76084.25,0.1,0.03184,2e-05,5.52702]
[1776519154895,39.31,76090.84,0.1,0.032,2e-05,5.54942]
[1776519160938,39.32,76090.89,0.1,0.03202,2e-05,5.5517]
[1776519166980,39.32,76090.32,0.1,0.03202,2e-05,5.55177]
[1776519172015,39.33,76089.51,0.1,0.03201,2e-05,5.55059]
[1776519177050,39.33,76090.36,0.1,0.03204,2e-05,5.55514]
[1776519182085,39.33,76093.54,0.1,0.03213,2e-05,5.56763]
[1776519187119,39.34,76096.4,0.1,0.0322,2e-05,5.57889]
[1776519192155,39.34,76098.46,0.1,0.03226,2e-05,5.58735]
[1776519197190,39.34,76090.46,0.1,0.03208,2e-05,5.56091]
[1776519202225,39.34,76085.74,0.1,0.03198,2e-05,5.54607]
[1776519207262,39.35,76084.42,0.1,0.03196,2e-05,5.5431]
[1776519213304,39.35,76085.88,0.1,0.03199,2e-05,5.54773]
[1776519219346,39.35,76084.91,0.1,0.03198,2e-05,5.54635]
[1776519224381,39.36,76083.57,0.1,0.03196,2e-05,5.54345]
[1776519229416,39.36,76083.64,0.1,0.03198,2e-05,5.54542]
[1776519234451,39.37,76083.31,0.1,0.03198,2e-05,5.54599]
[1776519239486,39.37,76082.96,0.1,0.03199,2e-05,5.54648]
[1776519244521,39.37,76074.87,0.1,0.03181,2e-05,5.52034]
[1776519249559,39.38,76072.49,0.1,0.03177,2e-05,5.51439]
[1776519254594,39.38,76060.57,0.1,0.0315,2e-05,5.47552]
[1776519259629,39.38,76058.04,0.1,0.03146,2e-05,5.46903]
[1776519261507,39.38,76058.04,0.1,0.03146,2e-05,5.46903]
[1776519266010,39.39,76060.31,0.1,0.03153,2e-05,5.47907]
[1776519271716,39.4,76045.69,0.1,0.0312,2e-05,5.43008]
[1776519276750,39.4,76038.08,0.1,0.03104,2e-05,5.40695]
[1776519281790,39.41,76038.17,0.1,0.03106,2e-05,5.40998]
[1776519286826,39.41,76039.25,0.1,0.03111,2e-05,5.41636]
[1776519292868,39.42,76040.37,0.1,0.03115,2e-05,5.42335]
[1776519297903,39.42,76039.57,0.1,0.03115,2e-05,5.4233]
[1776519302938,39.43,76034.11,0.1,0.03105,2e-05,5.40751]
[1776519307972,39.44,76034.33,0.1,0.03107,2e-05,5.41099]
[1776519317036,39.45,76040.94,0.1,0.03126,2e-05,5.4383]
[1776519322071,39.45,76044.47,0.1,0.03136,2e-05,5.4527]
[1776519327106,39.46,76045.32,0.1,0.03139,2e-05,5.45795]
[1776519332141,39.46,76046.37,0.1,0.03142,2e-05,5.46152]
[1776519338183,39.47,76042.89,0.1,0.03136,2e-05,5.45252]
[1776519343218,39.47,76032.57,0.1,0.03114,2e-05,5.42005]
[1776519348254,39.48,76023.6,0.1,0.03095,2e-05,5.39247]
[1776519353288,39.48,76019.74,0.1,0.03088,2e-05,5.38232]
[1776519358598,39.49,76012.75,0.1,0.03074,2e-05,5.36111]
[1776519368395,39.5,76017.09,0.1,0.03088,2e-05,5.38209]
[1776519373434,39.51,76012.75,0.1,0.0308,2e-05,5.37028]
[1776519378470,39.51,76014.19,0.1,0.03086,2e-05,5.37794]
[1776519383505,39.52,76023.95,0.1,0.0311,2e-05,5.41334]
[1776519388541,39.52,76024.3,0.1,0.03112,2e-05,5.41694]
[1776519393575,39.53,76030.36,0.1,0.03126,2e-05,5.43753]
[1776519395446,39.53,76030.26,0.1,0.03127,2e-05,5.43764]
[1776519397606,39.53,76004.84,0.1,0.03069,2e-05,5.35329]
[1776519400173,39.53,75996.88,0.1,0.03052,2e-05,5.32775]
[1776519405653,39.54,75987.66,0.1,0.03034,2e-05,5.301]
[1776519407633,39.54,75984.7,0.1,0.03028,2e-05,5.29183]
[1776519416737,39.56,75978.59,0.1,0.03019,2e-05,5.2784]
[1776519421772,39.57,75974.5,0.1,0.03013,2e-05,5.26919]
[1776519426122,39.57,75956.78,0.1,0.02975,2e-05,5.21383]
[1776519431676,39.58,75959.13,0.1,0.02983,2e-05,5.22481]
[1776519436878,39.59,75971.1,0.1,0.03013,2e-05,5.26979]
[1776519441913,39.6,75977.13,0.1,0.03029,2e-05,5.29335]
[1776519446948,39.61,75988.46,0.1,0.03057,2e-05,5.33452]
[1776519451982,39.61,76002.64,0.1,0.0309,2e-05,5.38266]
[1776519457021,39.62,76003.87,0.1,0.03095,2e-05,5.38943]
[1776519462056,39.62,76002.33,0.1,0.03093,2e-05,5.38695]
[1776519467096,39.63,76016.59,0.1,0.03127,2e-05,5.43747]
[1776519472131,39.63,76015.88,0.1,0.03127,2e-05,5.43725]
[1776519477166,39.64,76016.7,0.1,0.03131,2e-05,5.44217]
[1776519482202,39.64,76007.05,0.1,0.0311,2e-05,5.41184]
[1776519487240,39.65,76005.39,0.1,0.03108,2e-05,5.40861]
[1776519492276,39.65,76011.78,0.1,0.03124,2e-05,5.43239]
[1776519497311,39.65,76021.14,0.1,0.03147,2e-05,5.46605]
[1776519502346,39.66,76022.1,0.1,0.03151,2e-05,5.47114]
[1776519507382,39.66,76023.47,0.1,0.03155,2e-05,5.47757]
[1776519512417,39.67,76024.6,0.1,0.03158,2e-05,5.48086]
[1776519518459,39.67,76021.14,0.1,0.03151,2e-05,5.47125]
[1776519523494,39.67,76019.18,0.1,0.03148,2e-05,5.46646]
[1776519528529,39.68,76006.29,0.1,0.0312,2e-05,5.42494]
[1776519535579,39.68,76005.25,0.1,0.03119,2e-05,5.42439]
[1776519541621,39.69,76006.77,0.1,0.03125,2e-05,5.43208]
[1776519546656,39.69,76009.72,0.1,0.03133,2e-05,5.44389]
[1776519550684,39.7,75990.46,0.1,0.0309,2e-05,5.38066]
[1776519555719,39.7,75981.29,0.1,0.0307,2e-05,5.35242]
[1776519560754,39.71,75969.22,0.1,0.03045,2e-05,5.31499]
[1776519565789,39.71,75955.11,0.1,0.03016,2e-05,5.27141]
[1776519570825,39.72,75952.16,0.1,0.03012,2e-05,5.26512]
[1776519575860,39.73,75949.51,0.1,0.03007,2e-05,5.25836]
[1776519580895,39.74,75937.48,0.1,0.02983,2e-05,5.22248]
[1776519585934,39.75,75920.16,0.1,0.02948,2e-05,5.16984]
[1776519590969,39.75,75920.26,0.1,0.02951,2e-05,5.17428]
[1776519596008,39.76,75923.07,0.1,0.0296,2e-05,5.18747]
[1776519601042,39.77,75902.62,0.1,0.02918,2e-05,5.12513]
[1776519606077,39.78,75906.9,0.1,0.0293,2e-05,5.14338]
[1776519611112,39.79,75901.2,0.1,0.02921,2e-05,5.12922]
[1776519616148,39.8,75894.33,0.1,0.02909,2e-05,5.11163]
[1776519619172,39.81,75868.24,0.1,0.02855,2e-05,5.03091]
[1776519624207,39.82,75866.99,0.1,0.02856,2e-05,5.03217]
[1776519629705,39.83,75867.6,0.1,0.0286,2e-05,5.03814]
[1776519635284,39.84,75882.93,0.1,0.02897,2e-05,5.09213]
[1776519640319,39.85,75869.94,0.1,0.02872,2e-05,5.05524]
[1776519645355,39.86,75862.14,0.1,0.02859,2e-05,5.03553]
[1776519650395,39.87,75861.86,0.1,0.02862,2e-05,5.03986]
[1776519655434,39.88,75860.7,0.1,0.02863,2e-05,5.04127]
[1776519660469,39.89,75851.31,0.1,0.02846,2e-05,5.01648]
[1776519666511,39.91,75856.98,0.1,0.02863,2e-05,5.04062]
[1776519669669,39.91,75852.11,0.1,0.02854,2e-05,5.02713]
[1776519671027,39.91,75833.22,0.1,0.02814,2e-05,4.96837]
[1776519676875,39.93,75842.79,0.1,0.02839,2e-05,5.00504]
[1776519684699,39.95,75866.39,0.1,0.02895,2e-05,5.08816]
[1776519689680,39.96,75901.55,0.1,0.02974,2e-05,5.2067]
[1776519694715,39.96,75900.67,0.1,0.02974,2e-05,5.20515]
[1776519699750,39.97,75894.33,0.1,0.02962,2e-05,5.18814]
[1776519704785,39.98,75895.29,0.1,0.02967,2e-05,5.19501]
[1776519710827,39.99,75896.7,0.1,0.02973,2e-05,5.20389]
[1776519715862,40.0,75897.2,0.1,0.02976,2e-05,5.20902]
[1776519720898,40.0,75896.19,0.1,0.02977,2e-05,5.20916]
[1776519725933,40.01,75900.56,0.1,0.02989,2e-05,5.22677]
[1776519728960,40.01,75922.73,0.1,0.03039,2e-05,5.30134]
[1776519733994,40.02,75918.96,0.1,0.03032,2e-05,5.29165]
[1776519739030,40.03,75936.53,0.1,0.03074,2e-05,5.35225]
[1776519744674,40.03,75938.31,0.1,0.03079,2e-05,5.36036]
[1776519750106,40.04,75937.66,0.1,0.0308,2e-05,5.36124]
[1776519755141,40.04,75934.11,0.1,0.03072,2e-05,5.34937]
[1776519760176,40.05,75931.71,0.1,0.03068,2e-05,5.34371]
[1776519765517,40.05,75929.91,0.1,0.03065,2e-05,5.33957]
[1776519770010,40.05,75949.32,0.1,0.0311,2e-05,5.40566]
[1776519775811,40.06,75952.39,0.1,0.03119,2e-05,5.418]
[1776519781323,40.06,75949.49,0.1,0.03114,2e-05,5.41078]
[1776519786358,40.07,75953.81,0.1,0.03125,2e-05,5.42697]
[1776519789379,40.07,75972.87,0.1,0.03169,2e-05,5.49189]
[1776519794414,40.07,75990.66,0.1,0.03211,2e-05,5.55313]
[1776519799449,40.07,75984.66,0.1,0.03198,2e-05,5.53362]
[1776519804484,40.07,75986.74,0.1,0.03203,2e-05,5.54153]
[1776519805103,40.07,75986.74,0.1,0.03203,2e-05,5.54153]
[1776519811533,40.08,75985.34,0.1,0.032,2e-05,5.53557]
[1776519816413,40.08,75969.68,0.1,0.03164,2e-05,5.48343]
[1776519822613,40.08,75972.59,0.1,0.03172,2e-05,5.49504]
[1776519827648,40.08,75971.39,0.1,0.0317,2e-05,5.49213]
[1776519832682,40.09,75975.94,0.1,0.03181,2e-05,5.50861]
[1776519837718,40.09,75990.31,0.1,0.03215,2e-05,5.55817]
[1776519842798,40.09,75992.96,0.1,0.03222,2e-05,5.56784]
[1776519848839,40.09,75991.2,0.1,0.03218,2e-05,5.56249]
[1776519853875,40.09,75995.42,0.1,0.03228,2e-05,5.57741]
[1776519858910,40.09,75995.26,0.1,0.03228,2e-05,5.5773]
[1776519863945,40.09,75995.81,0.1,0.0323,2e-05,5.57958]
[1776519868980,40.09,75994.18,0.1,0.03226,2e-05,5.57443]
[1776519874015,40.09,75994.32,0.1,0.03226,2e-05,5.57299]
[1776519879051,40.1,75984.38,0.1,0.03203,2e-05,5.5396]
[1776519884087,40.1,75980.29,0.1,0.03194,2e-05,5.52639]
[1776519889122,40.1,75979.19,0.1,0.03192,2e-05,5.52348]
[1776519894158,40.1,75979.0,0.1,0.03192,2e-05,5.52369]
[1776519899194,40.1,75978.77,0.1,0.03192,2e-05,5.52395]
[1776519904231,40.1,75990.7,0.1,0.0322,2e-05,5.56519]
[1776519910273,40.11,75995.74,0.1,0.03233,2e-05,5.58292]
[1776519916315,40.11,75989.94,0.1,0.03219,2e-05,5.56368]
[1776519921350,40.11,75973.91,0.1,0.03183,2e-05,5.51003]
[1776519926385,40.11,75978.85,0.1,0.03195,2e-05,5.52776]
[1776519931420,40.11,75973.62,0.1,0.03182,2e-05,5.50863]
[1776519936455,40.11,75972.93,0.1,0.03181,2e-05,5.50736]
[1776519941490,40.12,75974.42,0.1,0.03185,2e-05,5.51344]
[1776519946525,40.12,75973.65,0.1,0.03184,2e-05,5.51184]
[1776519951562,40.12,75974.58,0.1,0.03187,2e-05,5.51598]
[1776519956597,40.12,75974.89,0.1,0.03188,2e-05,5.51799]
[1776519961631,40.12,75973.59,0.1,0.03186,2e-05,5.51455]
[1776519966668,40.13,75961.58,0.1,0.03159,2e-05,5.47527]
[1776519971703,40.13,75972.32,0.1,0.03185,2e-05,5.51266]
[1776519976919,40.13,75962.06,0.1,0.03162,2e-05,5.47892]
[1776519978756,40.13,75933.04,0.1,0.03096,2e-05,5.38288]
[1776519983795,40.14,75938.23,0.1,0.0311,2e-05,5.40222]
[1776519988830,40.14,75942.02,0.1,0.03119,2e-05,5.41664]
[1776519994872,40.14,75934.46,0.1,0.03102,2e-05,5.39125]
[1776519999907,40.15,75933.25,0.1,0.03101,2e-05,5.38913]
[1776520004942,40.15,75941.26,0.1,0.0312,2e-05,5.4175]
[1776520009978,40.16,75942.48,0.1,0.03124,2e-05,5.42316]
[1776520015012,40.16,75940.09,0.1,0.0312,2e-05,5.41684]
[1776520020047,40.16,75942.33,0.1,0.03126,2e-05,5.42593]
[1776520025082,40.17,75941.31,0.1,0.03125,2e-05,5.42409]
[1776520030117,40.17,75940.52,0.1,0.03124,2e-05,5.42306]
[1776520034145,40.17,75958.56,0.1,0.03166,2e-05,5.48465]
[1776520039180,40.17,75961.32,0.1,0.03173,2e-05,5.49497]
[1776520045222,40.18,75961.41,0.1,0.03175,2e-05,5.49653]
[1776520050257,40.18,75972.85,0.1,0.03202,2e-05,5.53614]
[1776520055292,40.18,75977.3,0.1,0.03211,2e-05,5.54965]
[1776520060327,40.18,75989.64,0.1,0.0324,2e-05,5.59211]
[1776520065369,40.18,75992.64,0.1,0.03248,2e-05,5.60253]
[1776520071404,40.18,75993.56,0.1,0.0325,2e-05,5.60585]
[1776520076439,40.18,75996.34,0.1,0.03256,2e-05,5.61524]
[1776520081477,40.18,75995.26,0.1,0.03254,2e-05,5.61146]
[1776520086511,40.18,75992.94,0.1,0.03248,2e-05,5.6035]
[1776520091546,40.18,76003.49,0.1,0.03273,2e-05,5.63936]
[1776520093624,40.18,76003.73,0.1,0.03273,2e-05,5.64012]
[1776520099602,40.18,76013.22,0.1,0.03295,2e-05,5.67205]
[1776520104637,40.18,76016.63,0.1,0.03303,2e-05,5.68311]
[1776520108719,40.18,76013.44,0.1,0.03295,2e-05,5.67176]
[1776520114706,40.18,76013.79,0.1,0.03294,2e-05,5.66985]
[1776520119741,40.17,76021.87,0.1,0.03313,2e-05,5.69703]
[1776520124777,40.17,76021.58,0.1,0.03312,2e-05,5.69529]
[1776520129812,40.17,76021.34,0.1,0.03311,2e-05,5.69372]
[1776520134847,40.17,76023.28,0.1,0.03315,2e-05,5.69969]
[1776520140889,40.17,76029.38,0.1,0.03329,2e-05,5.71979]
[1776520145924,40.17,76035.09,0.1,0.03342,2e-05,5.73864]
[1776520150960,40.16,76041.32,0.1,0.03356,2e-05,5.75931]
[1776520153980,40.16,76065.85,0.1,0.03415,2e-05,5.84431]
[1776520159015,40.16,76063.73,0.1,0.03408,2e-05,5.83509]
[1776520164050,40.16,76061.63,0.1,0.03402,2e-05,5.82603]
[1776520168078,40.15,76043.6,0.1,0.03358,2e-05,5.76179]
[1776520173113,40.15,76048.55,0.1,0.03367,2e-05,5.7754]
[1776520178148,40.15,76047.13,0.1,0.03363,2e-05,5.76921]
[1776520183183,40.15,76047.18,0.1,0.03362,2e-05,5.76816]
[1776520185201,40.14,76070.37,0.1,0.03418,2e-05,5.84881]
[1776520190236,40.14,76070.81,0.1,0.03418,2e-05,5.84847]
[1776520195274,40.14,76071.21,0.1,0.03418,2e-05,5.84809]
[1776520200309,40.13,76069.65,0.1,0.03413,2e-05,5.84087]
[1776520205344,40.13,76072.01,0.1,0.03417,2e-05,5.84746]
[1776520209372,40.13,76092.78,0.1,0.03467,2e-05,5.91943]
[1776520214409,40.12,76106.84,0.1,0.03501,2e-05,5.96714]
[1776520219443,40.12,76112.75,0.1,0.03513,3e-05,5.98548]
[1776520224484,40.11,76112.95,0.1,0.03512,3e-05,5.98336]
[1776520229519,40.11,76119.46,0.1,0.03526,3e-05,6.00384]
[1776520234554,40.1,76129.95,0.1,0.03549,3e-05,6.0361]
[1776520239094,40.09,76145.0,0.1,0.03585,3e-05,6.08781]
[1776520239718,40.09,76160.97,0.1,0.03626,3e-05,6.14508]
[1776520245631,40.08,76164.15,0.1,0.0363,3e-05,6.15168]
[1776520247487,40.08,76164.15,0.1,0.0363,3e-05,6.15168]
[1776520252682,40.07,76157.74,0.1,0.0361,3e-05,6.12259]
[1776520257717,40.06,76157.58,0.1,0.03606,3e-05,6.11733]
[1776520262759,40.06,76152.79,0.1,0.03591,3e-05,6.09693]
[1776520267786,40.05,76152.57,0.1,0.03588,3e-05,6.09182]
[1776520272822,40.04,76160.23,0.1,0.03605,3e-05,6.11607]
[1776520277857,40.03,76161.05,0.1,0.03604,3e-05,6.11543]
[1776520282892,40.03,76162.24,0.1,0.03605,3e-05,6.11604]
[1776520287933,40.02,76159.7,0.1,0.03596,3e-05,6.1032]
[1776520292968,40.01,76160.01,0.1,0.03592,3e-05,6.0983]
[1776520298003,40.01,76155.28,0.1,0.03578,3e-05,6.07768]
[1776520303039,40.0,76147.51,0.1,0.03556,3e-05,6.0461]
[1776520308074,39.99,76148.06,0.1,0.03555,3e-05,6.04494]
[1776520313109,39.99,76147.94,0.1,0.03552,3e-05,6.0414]
[1776520318144,39.98,76163.77,0.1,0.0359,3e-05,6.09545]
[1776520323179,39.97,76156.59,0.1,0.03569,3e-05,6.06593]
[1776520328214,39.97,76161.67,0.1,0.0358,3e-05,6.08103]
[1776520333249,39.96,76158.79,0.1,0.0357,3e-05,6.06699]
[1776520338284,39.95,76167.87,0.1,0.03591,3e-05,6.09651]
[1776520343034,39.95,76166.86,0.1,0.03586,3e-05,6.08999]
[1776520347505,39.94,76177.67,0.1,0.03612,3e-05,6.12633]
[1776520353390,39.93,76179.3,0.1,0.03611,3e-05,6.12446]
[1776520358425,39.92,76179.2,0.1,0.03608,3e-05,6.12032]
[1776520363460,39.91,76180.26,0.1,0.03607,3e-05,6.12034]
[1776520368495,39.91,76177.27,0.1,0.03597,3e-05,6.10563]
[1776520373529,39.9,76176.99,0.1,0.03594,3e-05,6.10091]
[1776520378565,39.89,76168.18,0.1,0.03569,3e-05,6.06529]
[1776520383600,39.89,76174.19,0.1,0.03582,3e-05,6.08378]
[1776520388635,39.88,76173.68,0.1,0.03578,3e-05,6.07839]
[1776520389938,39.88,76173.83,0.1,0.03578,3e-05,6.07824]
[1776520395685,39.87,76188.79,0.1,0.03613,3e-05,6.12819]
[1776520400721,39.86,76191.38,0.1,0.03617,3e-05,6.13376]
[1776520405755,39.85,76191.12,0.1,0.03613,3e-05,6.12889]
[1776520410790,39.85,76191.27,0.1,0.03611,3e-05,6.12558]
[1776520416615,39.84,76191.43,0.1,0.03608,3e-05,6.12068]
[1776520421868,39.83,76184.26,0.1,0.03585,3e-05,6.08919]
[1776520426903,39.82,76184.22,0.1,0.03582,3e-05,6.08494]
[1776520431938,39.81,76186.62,0.1,0.03586,3e-05,6.09023]
[1776520438803,39.81,76178.05,0.1,0.03561,3e-05,6.05511]
[1776520444023,39.8,76173.51,0.1,0.03547,3e-05,6.03506]
[1776520445413,39.8,76173.51,0.1,0.03547,3e-05,6.03506]
[1776520452089,39.79,76174.89,0.1,0.03547,3e-05,6.03537]
[1776520457124,39.78,76174.77,0.1,0.03545,3e-05,6.03203]
[1776520462159,39.78,76187.61,0.1,0.03575,3e-05,6.07564]
[1776520467194,39.77,76186.57,0.1,0.0357,3e-05,6.06865]
[1776520472229,39.77,76186.91,0.1,0.03568,3e-05,6.06431]
[1776520477264,39.76,76188.93,0.1,0.03571,3e-05,6.06856]
[1776520482299,39.75,76181.31,0.1,0.03549,3e-05,6.03782]
[1776520488341,39.75,76173.67,0.1,0.03527,3e-05,6.00691]
[1776520493376,39.74,76173.81,0.1,0.03526,3e-05,6.00481]
[1776520498411,39.74,76174.2,0.1,0.03525,3e-05,6.00364]
[1776520503446,39.73,76174.66,0.1,0.03524,3e-05,6.00273]
[1776520508481,39.73,76170.01,0.1,0.03511,3e-05,5.98337]
[1776520513516,39.72,76157.33,0.1,0.03477,3e-05,5.93547]
[1776520520565,39.72,76157.21,0.1,0.03475,3e-05,5.93226]
[1776520525603,39.71,76159.47,0.1,0.03479,3e-05,5.93836]
[1776520530639,39.71,76159.25,0.1,0.03477,3e-05,5.93553]
[1776520535674,39.71,76158.8,0.1,0.03473,3e-05,5.92952]
[1776520540709,39.7,76161.26,0.1,0.03478,3e-05,5.93636]
[1776520546751,39.7,76160.16,0.1,0.03473,3e-05,5.92996]
[1776520551786,39.69,76162.85,0.1,0.03479,3e-05,5.93757]
[1776520556821,39.69,76162.67,0.1,0.03477,3e-05,5.93486]
[1776520561856,39.68,76161.88,0.1,0.03473,3e-05,5.92999]
[1776520566891,39.68,76161.51,0.1,0.03471,3e-05,5.92666]
[1776520571926,39.68,76162.2,0.1,0.03471,3e-05,5.92715]
[1776520576962,39.67,76173.33,0.1,0.03498,3e-05,5.9652]
[1776520581998,39.67,76173.39,0.1,0.03496,3e-05,5.96314]
[1776520587034,39.66,76173.65,0.1,0.03495,3e-05,5.96185]
[1776520592069,39.66,76170.14,0.1,0.03483,3e-05,5.94423]
[1776520597104,39.65,76160.95,0.1,0.03459,2e-05,5.90928]
[1776520602139,39.65,76160.97,0.1,0.03458,2e-05,5.90758]
[1776520607174,39.65,76158.04,0.1,0.03449,2e-05,5.89538]
[1776520612209,39.64,76152.6,0.1,0.03435,2e-05,5.8743]
[1776520617243,39.64,76152.03,0.1,0.03432,2e-05,5.87079]
[1776520622278,39.64,76153.7,0.1,0.03435,2e-05,5.87526]
[1776520627314,39.64,76153.37,0.1,0.03433,2e-05,5.87259]
[1776520632351,39.63,76152.5,0.1,0.0343,2e-05,5.86802]
[1776520637386,39.63,76149.43,0.1,0.03422,2e-05,5.85572]
[1776520642420,39.63,76150.84,0.1,0.03424,2e-05,5.8594]
[1776520647455,39.62,76149.83,0.1,0.03421,2e-05,5.85447]
[1776520652491,39.62,76149.46,0.1,0.03417,2e-05,5.84949]
[1776520657526,39.62,76149.4,0.1,0.03416,2e-05,5.84804]
[1776520662561,39.62,76149.2,0.1,0.03415,2e-05,5.84611]
[1776520669610,39.61,76146.08,0.1,0.03406,2e-05,5.83333]
[1776520674645,39.61,76140.02,0.1,0.03391,2e-05,5.81085]
[1776520680686,39.61,76144.83,0.1,0.03402,2e-05,5.82689]
[1776520685722,39.61,76148.28,0.1,0.03409,2e-05,5.83807]
[1776520690757,39.61,76145.34,0.1,0.03401,2e-05,5.82663]
[1776520695793,39.6,76146.92,0.1,0.03405,2e-05,5.83127]
[1776520700827,39.6,76147.41,0.1,0.03405,2e-05,5.83204]
[1776520705865,39.6,76146.47,0.1,0.03402,2e-05,5.82775]
[1776520710900,39.6,76145.58,0.1,0.03399,2e-05,5.8237]
[1776520715935,39.6,76145.19,0.1,0.03397,2e-05,5.81908]
[1776520720970,39.59,76146.63,0.1,0.03399,2e-05,5.82335]
[1776520726004,39.59,76146.83,0.1,0.03399,2e-05,5.8232]
[1776520731040,39.59,76151.37,0.1,0.0341,2e-05,5.83844]
[1776520736075,39.59,76158.94,0.1,0.03428,2e-05,5.86435]
[1776520741114,39.59,76161.59,0.1,0.03434,2e-05,5.87258]
[1776520746150,39.58,76171.49,0.1,0.03457,3e-05,5.90674]
[1776520751185,39.58,76170.03,0.1,0.03453,3e-05,5.89997]
[1776520756220,39.58,76169.7,0.1,0.03451,2e-05,5.89725]
[1776520761255,39.57,76165.68,0.1,0.03439,2e-05,5.88108]
[1776520766290,39.57,76157.44,0.1,0.03418,2e-05,5.85029]
[1776520772333,39.57,76151.25,0.1,0.034,2e-05,5.82458]
[1776520777424,39.57,76152.76,0.1,0.03403,2e-05,5.82894]
[1776520782459,39.56,76152.05,0.1,0.03401,2e-05,5.82543]
[1776520788501,39.56,76152.13,0.1,0.034,2e-05,5.82457]
[1776520793536,39.56,76150.43,0.1,0.03396,2e-05,5.81758]
[1776520799578,39.56,76150.31,0.1,0.03395,2e-05,5.81611]
[1776520804613,39.56,76164.97,0.1,0.0343,2e-05,5.8673]
[1776520809651,39.55,76165.49,0.1,0.0343,2e-05,5.86783]
[1776520814685,39.55,76169.52,0.1,0.03439,2e-05,5.88087]
[1776520819721,39.55,76169.61,0.1,0.03439,2e-05,5.87978]
[1776520824756,39.55,76175.59,0.1,0.03453,3e-05,5.89971]
[1776520829791,39.54,76187.09,0.1,0.0348,3e-05,5.93936]
[1776520834826,39.54,76180.9,0.1,0.03462,3e-05,5.91276]
[1776520839862,39.53,76176.08,0.1,0.03449,3e-05,5.89375]
[1776520844897,39.53,76188.77,0.1,0.03479,3e-05,5.93776]
[1776520849932,39.53,76190.77,0.1,0.03483,3e-05,5.94306]
[1776520854967,39.52,76198.43,0.1,0.03501,3e-05,5.96882]
[1776520860013,39.52,76190.74,0.1,0.0348,3e-05,5.93894]
[1776520866044,39.52,76184.71,0.1,0.03463,3e-05,5.91509]
[1776520871079,39.51,76198.54,0.1,0.03497,3e-05,5.96305]
[1776520876114,39.51,76198.95,0.1,0.03496,3e-05,5.96245]
[1776520881149,39.5,76196.35,0.1,0.03488,3e-05,5.95099]
[1776520886184,39.5,76193.34,0.1,0.03479,3e-05,5.93818]
[1776520889974,39.5,76193.6,0.1,0.03479,3e-05,5.93799]
[1776520895246,39.49,76193.23,0.1,0.03475,3e-05,5.93205]
[1776520896633,39.49,76193.27,0.1,0.03475,3e-05,5.93183]
[1776520902296,39.49,76193.77,0.1,0.03475,3e-05,5.93147]
[1776520907331,39.48,76193.48,0.1,0.03473,3e-05,5.92862]
[1776520912366,39.48,76194.64,0.1,0.03475,3e-05,5.93098]
[1776520917401,39.48,76194.92,0.1,0.03474,3e-05,5.93019]
[1776520922436,39.47,76189.83,0.1,0.0346,3e-05,5.91005]
[1776520927471,39.47,76189.4,0.1,0.03457,3e-05,5.90657]
[1776520932506,39.47,76189.93,0.1,0.03458,3e-05,5.90694]
[1776520937541,39.46,76187.89,0.1,0.03452,3e-05,5.89811]
[1776520942576,39.46,76188.13,0.1,0.03451,3e-05,5.89757]
[1776520949625,39.46,76188.29,0.1,0.0345,3e-05,5.89624]
[1776520954660,39.45,76188.68,0.1,0.03449,3e-05,5.89394]
[1776520959696,39.45,76186.54,0.1,0.03443,3e-05,5.88491]
[1776520964744,39.45,76177.84,0.1,0.0342,2e-05,5.85265]
[1776520969789,39.45,76174.27,0.1,0.03411,2e-05,5.83891]
[1776520974818,39.45,76174.96,0.1,0.03412,2e-05,5.84046]
[1776520980860,39.44,76173.85,0.1,0.03408,2e-05,5.83544]
[1776520985895,39.44,76173.64,0.1,0.03407,2e-05,5.83382]
[1776520990930,39.44,76173.86,0.1,0.03407,2e-05,5.83374]
[1776520995965,39.44,76173.67,0.1,0.03406,2e-05,5.8322]
[1776521001001,39.44,76153.06,0.1,0.03354,2e-05,5.75816]
[1776521006036,39.44,76155.48,0.1,0.0336,2e-05,5.7664]
[1776521011072,39.44,76153.77,0.1,0.03354,2e-05,5.7576]
[1776521016106,39.44,76153.37,0.1,0.03353,2e-05,5.75585]
[1776521022148,39.43,76153.77,0.1,0.03354,2e-05,5.75691]
[1776521027182,39.43,76151.97,0.1,0.03349,2e-05,5.75029]
[1776521032217,39.43,76151.38,0.1,0.03348,2e-05,5.74798]
[1776521037253,39.43,76151.0,0.1,0.03347,2e-05,5.74644]
[1776521047325,39.43,76151.82,0.1,0.03348,2e-05,5.74899]
[1776521052360,39.43,76154.87,0.1,0.03356,2e-05,5.75949]
[1776521057395,39.43,76153.18,0.1,0.03351,2e-05,5.75327]
[1776521063437,39.43,76153.06,0.1,0.03351,2e-05,5.75259]
[1776521068472,39.43,76153.64,0.1,0.03352,2e-05,5.75442]
[1776521073507,39.43,76155.33,0.1,0.03355,2e-05,5.75779]
[1776521078542,39.43,76154.9,0.1,0.03354,2e-05,5.75599]
[1776521083578,39.43,76145.41,0.1,0.0333,2e-05,5.72221]
[1776521088613,39.43,76140.74,0.1,0.03319,2e-05,5.7058]
[1776521093649,39.43,76138.47,0.1,0.03313,2e-05,5.69806]
[1776521097497,39.43,76138.1,0.1,0.03313,2e-05,5.69685]
[1776521098767,39.43,76137.73,0.1,0.03312,2e-05,5.69565]
[1776521104730,39.43,76146.89,0.1,0.03334,2e-05,5.72813]
[1776521109768,39.43,76153.47,0.1,0.0335,2e-05,5.75127]
[1776521114803,39.43,76147.55,0.1,0.03336,2e-05,5.73021]
[1776521119838,39.43,76146.08,0.1,0.03332,2e-05,5.72503]
[1776521124873,39.43,76131.81,0.1,0.03298,2e-05,5.67515]
[1776521134945,39.43,76127.83,0.1,0.03287,2e-05,5.65979]
[1776521140989,39.43,76127.31,0.1,0.03287,2e-05,5.65857]
[1776521146026,39.43,76127.63,0.1,0.03288,2e-05,5.66014]
[1776521151064,39.44,76128.67,0.1,0.0329,2e-05,5.66418]
[1776521157106,39.44,76128.64,0.1,0.03291,2e-05,5.6645]
[1776521161134,39.44,76109.22,0.1,0.03244,2e-05,5.59726]
[1776521167176,39.44,76113.44,0.1,0.03255,2e-05,5.61284]
[1776521171205,39.44,76131.21,0.1,0.03298,2e-05,5.67533]
[1776521177247,39.44,76126.83,0.1,0.03288,2e-05,5.66021]
[1776521182283,39.44,76125.91,0.1,0.03286,2e-05,5.65732]
[1776521187318,39.44,76125.99,0.1,0.03286,2e-05,5.65791]
[1776521192353,39.44,76128.9,0.1,0.03292,2e-05,5.66601]
[1776521197388,39.44,76130.61,0.1,0.03296,2e-05,5.67221]
[1776521204437,39.44,76136.62,0.1,0.03311,2e-05,5.69337]
[1776521209472,39.44,76150.27,0.1,0.03344,2e-05,5.74135]
[1776521214507,39.44,76153.07,0.1,0.03351,2e-05,5.75083]
[1776521219542,39.44,76155.59,0.1,0.03357,2e-05,5.75931]
[1776521224576,39.44,76156.94,0.1,0.0336,2e-05,5.76356]
[1776521229613,39.44,76147.46,0.1,0.03336,2e-05,5.72952]
[1776521234648,39.44,76150.76,0.1,0.03344,2e-05,5.74089]
[1776521239687,39.44,76160.63,0.1,0.03368,2e-05,5.77546]
[1776521245729,39.44,76156.2,0.1,0.03356,2e-05,5.75916]
[1776521252778,39.44,76155.28,0.1,0.03353,2e-05,5.75306]
[1776521257813,39.43,76155.28,0.1,0.03352,2e-05,5.75276]
[1776521262848,39.43,76155.82,0.1,0.03354,2e-05,5.75446]
[1776521267882,39.43,76156.76,0.1,0.03356,2e-05,5.75761]
[1776521273925,39.43,76157.03,0.1,0.03356,2e-05,5.75836]
[1776521278959,39.43,76158.05,0.1,0.03359,2e-05,5.76181]
[1776521285007,39.43,76160.14,0.1,0.03364,2e-05,5.76903]
[1776521290037,39.43,76155.58,0.1,0.03352,2e-05,5.75271]
[1776521295072,39.43,76149.07,0.1,0.03336,2e-05,5.7298]
[1776521300107,39.43,76153.15,0.1,0.03347,2e-05,5.74435]
[1776521305142,39.43,76152.82,0.1,0.03346,2e-05,5.7432]
[1776521310177,39.43,76159.6,0.1,0.03362,2e-05,5.76715]
[1776521315212,39.43,76167.77,0.1,0.03381,2e-05,5.79361]
[1776521320248,39.43,76176.7,0.1,0.03403,2e-05,5.82498]
[1776521325283,39.43,76185.76,0.1,0.03425,2e-05,5.85658]
[1776521330317,39.43,76189.23,0.1,0.03433,2e-05,5.86799]
[1776521337367,39.43,76187.27,0.1,0.03427,2e-05,5.85959]
[1776521343411,39.42,76187.68,0.1,0.03427,2e-05,5.85989]
[1776521348446,39.42,76196.26,0.1,0.03448,3e-05,5.8896]
[1776521353481,39.42,76173.21,0.1,0.03389,2e-05,5.80586]
[1776521358517,39.42,76165.73,0.1,0.03371,2e-05,5.77889]
[1776521363552,39.42,76161.23,0.1,0.03359,2e-05,5.76266]
[1776521368586,39.42,76161.66,0.1,0.0336,2e-05,5.76398]
[1776521373622,39.42,76161.0,0.1,0.03357,2e-05,5.75904]
[1776521378657,39.42,76157.06,0.1,0.03347,2e-05,5.74492]
[1776521383784,39.42,76158.11,0.1,0.0335,2e-05,5.7485]
[1776521393762,39.41,76156.13,0.1,0.03344,2e-05,5.7396]
[1776521393794,39.41,76156.13,0.1,0.03344,2e-05,5.7396]
[1776521401818,39.41,76157.62,0.1,0.03347,2e-05,5.74483]
[1776521406853,39.41,76171.59,0.1,0.03382,2e-05,5.79428]
[1776521411889,39.41,76167.14,0.1,0.0337,2e-05,5.77799]
[1776521416923,39.41,76163.2,0.1,0.0336,2e-05,5.76369]
[1776521421958,39.41,76163.06,0.1,0.0336,2e-05,5.76296]
[1776521426993,39.41,76175.36,0.1,0.0339,2e-05,5.80647]
[1776521432028,39.41,76175.47,0.1,0.03389,2e-05,5.80385]
[1776521438070,39.41,76175.81,0.1,0.03389,2e-05,5.80438]
[1776521443105,39.41,76175.86,0.1,0.03389,2e-05,5.80396]
[1776521448140,39.4,76177.69,0.1,0.03393,2e-05,5.8099]
[1776521453175,39.4,76177.44,0.1,0.03392,2e-05,5.80836]
[1776521458210,39.4,76175.72,0.1,0.03387,2e-05,5.80163]
[1776521464254,39.4,76175.74,0.1,0.03387,2e-05,5.801]
[1776521469287,39.4,76176.03,0.1,0.03387,2e-05,5.80146]
[1776521474322,39.4,76177.06,0.1,0.03389,2e-05,5.80456]
[1776521479358,39.4,76177.36,0.1,0.03389,2e-05,5.80504]
[1776521484628,39.4,76177.32,0.1,0.03389,2e-05,5.80466]
[1776521490437,39.39,76177.06,0.1,0.03388,2e-05,5.8027]
[1776521497486,39.39,76178.92,0.1,0.0339,2e-05,5.80616]
[1776521504535,39.39,76178.08,0.1,0.03388,2e-05,5.80237]
[1776521507982,39.39,76177.75,0.1,0.03387,2e-05,5.80099]
[1776521513598,39.39,76178.8,0.1,0.03389,2e-05,5.80401]
[1776521520647,39.39,76178.61,0.1,0.03388,2e-05,5.80257]
[1776521520928,39.39,76178.61,0.1,0.03388,2e-05,5.80257]
[1776521527873,39.39,76178.65,0.1,0.03388,2e-05,5.80261]
[1776521533738,39.38,76178.45,0.1,0.03387,2e-05,5.80062]
[1776521533979,39.38,76178.45,0.1,0.03387,2e-05,5.80062]
[1776521544821,39.38,76178.54,0.1,0.03385,2e-05,5.79805]
[1776521544990,39.38,76178.54,0.1,0.03385,2e-05,5.79805]
[1776521556907,39.38,76178.5,0.1,0.03382,2e-05,5.79424]
[1776521565970,39.37,76178.4,0.1,0.03382,2e-05,5.79311]
[1776521571007,39.37,76178.25,0.1,0.03381,2e-05,5.79216]
[1776521574985,39.37,76178.25,0.1,0.03381,2e-05,5.79216]
[1776521581891,39.37,76178.25,0.1,0.03381,2e-05,5.79183]
[1776521588135,39.37,76176.05,0.1,0.03375,2e-05,5.78299]
[1776521594177,39.37,76175.18,0.1,0.03372,2e-05,5.77943]
[1776521599211,39.37,76175.23,0.1,0.03372,2e-05,5.77931]
[1776521606261,39.37,76174.34,0.1,0.0337,2e-05,5.77576]
[1776521611296,39.37,76178.82,0.1,0.03379,2e-05,5.78904]
[1776521619352,39.37,76178.68,0.1,0.03378,2e-05,5.78795]
[1776521624387,39.37,76178.9,0.1,0.03379,2e-05,5.78838]
[1776521630429,39.37,76178.89,0.1,0.03378,2e-05,5.7879]
[1776521635464,39.36,76179.04,0.1,0.03378,2e-05,5.78796]
[1776521641505,39.36,76179.12,0.1,0.03378,2e-05,5.78761]
[1776521647549,39.36,76182.03,0.1,0.03385,2e-05,5.7972]
[1776521652585,39.36,76174.91,0.1,0.03367,2e-05,5.77119]
[1776521659632,39.36,76174.82,0.1,0.03366,2e-05,5.77017]
[1776521667689,39.36,76174.96,0.1,0.03366,2e-05,5.76994]
[1776521672724,39.36,76184.0,0.1,0.03386,2e-05,5.79912]
[1776521678767,39.35,76194.29,0.1,0.03411,2e-05,5.83491]
[1776521683802,39.35,76196.46,0.1,0.03416,2e-05,5.84172]
[1776521688837,39.35,76198.38,0.1,0.0342,2e-05,5.84765]
[1776521693872,39.35,76199.31,0.1,0.03422,2e-05,5.85002]
[1776521699914,39.35,76197.45,0.1,0.03416,2e-05,5.84227]
[1776521704949,39.35,76198.48,0.1,0.03418,2e-05,5.84515]
[1776521711000,39.34,76200.76,0.1,0.03423,3e-05,5.85229]
[1776521716035,39.34,76195.06,0.1,0.03408,2e-05,5.83111]
[1776521721069,39.34,76196.03,0.1,0.0341,2e-05,5.83391]
[1776521726105,39.34,76197.76,0.1,0.03414,2e-05,5.83942]
[1776521732147,39.34,76197.18,0.1,0.03411,2e-05,5.83411]
[1776521737182,39.34,76197.82,0.1,0.03412,2e-05,5.83574]
[1776521742219,39.33,76202.46,0.1,0.03423,3e-05,5.85171]
[1776521747254,39.33,76202.41,0.1,0.03422,3e-05,5.85078]
[1776521752289,39.33,76198.96,0.1,0.03413,2e-05,5.83773]
[1776521757324,39.33,76200.0,0.1,0.03416,2e-05,5.84084]
[1776521762359,39.33,76201.3,0.1,0.03418,2e-05,5.84476]
[1776521767394,39.33,76201.82,0.1,0.03419,2e-05,5.84597]
[1776521772434,39.33,76202.19,0.1,0.0342,2e-05,5.84666]
[1776521777469,39.33,76205.13,0.1,0.03426,3e-05,5.85658]
[1776521782504,39.32,76206.42,0.1,0.03429,3e-05,5.86051]
[1776521788546,39.32,76206.43,0.1,0.03429,3e-05,5.85972]
[1776521793581,39.32,76206.43,0.1,0.03427,3e-05,5.85667]
[1776521799622,39.32,76206.73,0.1,0.03427,3e-05,5.85701]
[1776521805665,39.32,76206.73,0.1,0.03427,3e-05,5.8563]
[1776521810700,39.32,76206.76,0.1,0.03426,3e-05,5.85583]
[1776521816747,39.32,76215.48,0.1,0.03447,3e-05,5.88637]
[1776521821782,39.31,76209.54,0.1,0.03432,3e-05,5.86421]
[1776521826817,39.31,76209.17,0.1,0.03431,3e-05,5.86223]
[1776521834875,39.31,76209.14,0.1,0.0343,3e-05,5.8611]
[1776521842931,39.31,76209.17,0.1,0.03429,3e-05,5.86026]
[1776521847966,39.31,76209.14,0.1,0.03429,3e-05,5.8596]
[1776521853002,39.31,76209.1,0.1,0.03427,3e-05,5.85653]
[1776521859043,39.31,76208.84,0.1,0.03426,3e-05,5.85496]
[1776521865086,39.3,76207.64,0.1,0.03422,3e-05,5.85]
[1776521871129,39.3,76207.3,0.1,0.03421,3e-05,5.84817]
[1776521877171,39.3,76207.3,0.1,0.03421,3e-05,5.84761]
[1776521882206,39.3,76206.37,0.1,0.03418,3e-05,5.84379]
[1776521887241,39.3,76206.66,0.1,0.03418,3e-05,5.84434]
[1776521892279,39.3,76205.06,0.1,0.03414,2e-05,5.83808]
[1776521897439,39.3,76197.39,0.1,0.03395,2e-05,5.81028]
[1776521902473,39.3,76199.18,0.1,0.03399,2e-05,5.8164]
[1776521907510,39.3,76203.35,0.1,0.03409,2e-05,5.83089]
[1776521911988,39.3,76202.2,0.1,0.03406,2e-05,5.8266]
[1776521917282,39.3,76198.95,0.1,0.03396,2e-05,5.81223]
[1776521922615,39.29,76199.3,0.1,0.03397,2e-05,5.81305]
[1776521927651,39.29,76199.44,0.1,0.03397,2e-05,5.81328]
[1776521933694,39.29,76203.72,0.1,0.03407,2e-05,5.82821]
[1776521938729,39.29,76204.3,0.1,0.03409,2e-05,5.82991]
[1776521943769,39.29,76199.31,0.1,0.03396,2e-05,5.81166]
[1776521948804,39.29,76195.11,0.1,0.03385,2e-05,5.79647]
[1776521953839,39.29,76200.27,0.1,0.03398,2e-05,5.81464]
[1776521958876,39.29,76200.3,0.1,0.03398,2e-05,5.81442]
[1776521963911,39.29,76200.38,0.1,0.03398,2e-05,5.81439]
[1776521968946,39.29,76200.31,0.1,0.03397,2e-05,5.81384]
[1776521974988,39.29,76199.49,0.1,0.03394,2e-05,5.8082]
[1776521980023,39.29,76192.43,0.1,0.03376,2e-05,5.78285]
[1776521985058,39.29,76192.61,0.1,0.03377,2e-05,5.78332]
[1776521990093,39.29,76192.81,0.1,0.03377,2e-05,5.78381]
[1776521997141,39.29,76192.67,0.1,0.03376,2e-05,5.78291]
[1776522005198,39.29,76192.78,0.1,0.03376,2e-05,5.78274]
[1776522010233,39.28,76198.02,0.1,0.03389,2e-05,5.80102]
[1776522015267,39.28,76197.8,0.1,0.03388,2e-05,5.79971]
[1776522020303,39.28,76194.37,0.1,0.03379,2e-05,5.78703]
[1776522025338,39.28,76193.89,0.1,0.03378,2e-05,5.78492]
[1776522032387,39.28,76193.39,0.1,0.03375,2e-05,5.78017]
[1776522037424,39.28,76183.21,0.1,0.03349,2e-05,5.74359]
[1776522045480,39.28,76183.39,0.1,0.0335,2e-05,5.74399]
[1776522050515,39.28,76183.63,0.1,0.0335,2e-05,5.74469]
[1776522058328,39.28,76183.38,0.1,0.03349,2e-05,5.74374]
[1776522063608,39.28,76184.53,0.1,0.03352,2e-05,5.7475]
[1776522069650,39.28,76182.61,0.1,0.03347,2e-05,5.74047]
[1776522074686,39.28,76181.98,0.1,0.03345,2e-05,5.73806]
[1776522079721,39.28,76180.84,0.1,0.03343,2e-05,5.73382]
[1776522089791,39.28,76180.69,0.1,0.03342,2e-05,5.73287]
[1776522094826,39.28,76172.29,0.1,0.0332,2e-05,5.70065]
[1776522099861,39.28,76157.48,0.1,0.03284,2e-05,5.64874]
[1776522100599,39.28,76157.48,0.1,0.03284,2e-05,5.64874]
[1776522105661,39.28,76143.44,0.1,0.03251,2e-05,5.60032]
[1776522111611,39.28,76132.86,0.1,0.03226,2e-05,5.56498]
[1776522116980,39.28,76122.46,0.1,0.03202,2e-05,5.52979]
[1776522122015,39.28,76122.78,0.1,0.03203,2e-05,5.53144]
[1776522127051,39.29,76119.03,0.1,0.03195,2e-05,5.51914]
[1776522132086,39.29,76116.84,0.1,0.0319,2e-05,5.51228]
[1776522137121,39.29,76112.68,0.1,0.03181,2e-05,5.49864]
[1776522142156,39.29,76112.66,0.1,0.03181,2e-05,5.49926]
[1776522142643,39.29,76112.66,0.1,0.03181,2e-05,5.49926]
[1776522148198,39.29,76097.25,0.1,0.03146,2e-05,5.44805]
[1776522153233,39.3,76105.41,0.1,0.03165,2e-05,5.47556]
[1776522158269,39.3,76101.25,0.1,0.03157,2e-05,5.463]
[1776522163304,39.3,76093.85,0.1,0.03141,2e-05,5.43969]
[1776522168339,39.31,76105.85,0.1,0.0317,2e-05,5.48281]
[1776522173374,39.31,76092.6,0.1,0.03141,2e-05,5.43935]
[1776522175056,39.31,76085.89,0.1,0.03125,2e-05,5.41689]
[1776522175388,39.31,76067.0,0.1,0.03082,2e-05,5.35329]
[1776522180184,39.32,76067.8,0.1,0.03086,2e-05,5.35838]
[1776522184316,39.32,76063.75,0.1,0.03078,2e-05,5.34704]
[1776522187473,39.33,76045.26,0.1,0.03037,2e-05,5.2868]
[1776522191507,39.33,76024.58,0.1,0.02992,2e-05,5.22012]
[1776522196542,39.34,76021.27,0.1,0.02987,2e-05,5.21236]
[1776522201577,39.35,76031.69,0.1,0.03012,2e-05,5.25004]
[1776522206611,39.35,76032.29,0.1,0.03015,2e-05,5.25495]
[1776522211648,39.36,76029.13,0.1,0.03009,2e-05,5.2451]
[1776522216682,39.36,76028.0,0.1,0.03009,2e-05,5.24435]
[1776522221717,39.37,76023.76,0.1,0.03001,2e-05,5.23328]
[1776522226752,39.38,76021.74,0.1,0.02999,2e-05,5.22977]
[1776522231786,39.38,76023.68,0.1,0.03005,2e-05,5.23932]
[1776522236822,39.39,76023.0,0.1,0.03006,2e-05,5.24008]
[1776522241857,39.4,76023.63,0.1,0.03009,2e-05,5.24517]
[1776522246892,39.4,76025.24,0.1,0.03016,2e-05,5.25404]
[1776522251927,39.41,76032.67,0.1,0.03034,2e-05,5.28155]
[1776522256964,39.41,76038.63,0.1,0.03049,2e-05,5.30399]
[1776522261999,39.42,76039.41,0.1,0.03053,2e-05,5.30898]
[1776522267038,39.42,76032.88,0.1,0.0304,2e-05,5.28946]
[1776522272073,39.43,76040.71,0.1,0.03058,2e-05,5.31581]
[1776522277108,39.43,76042.49,0.1,0.03064,2e-05,5.32405]
[1776522283502,39.44,76040.71,0.1,0.03061,2e-05,5.31988]
[1776522289193,39.45,76045.11,0.1,0.03074,2e-05,5.3393]
[1776522294229,39.45,76046.59,0.1,0.0308,2e-05,5.34726]
[1776522299264,39.46,76054.69,0.1,0.031,2e-05,5.37741]
[1776522304298,39.46,76056.25,0.1,0.03106,2e-05,5.38533]
[1776522309334,39.47,76056.45,0.1,0.03108,2e-05,5.3886]
[1776522315376,39.48,76060.51,0.1,0.03119,2e-05,5.40544]
[1776522320412,39.48,76076.43,0.1,0.03158,2e-05,5.46196]
[1776522325450,39.48,76096.15,0.1,0.03206,2e-05,5.53149]
[1776522330484,39.49,76103.42,0.1,0.03224,2e-05,5.55788]
[1776522334810,39.49,76105.96,0.1,0.03229,2e-05,5.56479]
[1776522335730,39.49,76123.59,0.1,0.03272,2e-05,5.62663]
[1776522335845,39.49,76123.59,0.1,0.03272,2e-05,5.62663]
[1776522339624,39.49,76119.46,0.1,0.03262,2e-05,5.6126]
[1776522345182,39.49,76118.04,0.1,0.03259,2e-05,5.60821]
[1776522350625,39.49,76114.39,0.1,0.03251,2e-05,5.59667]
[1776522355660,39.5,76113.37,0.1,0.03249,2e-05,5.5939]
[1776522360695,39.5,76113.3,0.1,0.03249,2e-05,5.59441]
[1776522364723,39.5,76139.59,0.1,0.03313,2e-05,5.68658]
[1776522369758,39.5,76149.26,0.1,0.03337,2e-05,5.72045]
[1776522374793,39.5,76151.91,0.1,0.03343,2e-05,5.72957]
[1776522379828,39.5,76148.82,0.1,0.03335,2e-05,5.71847]
[1776522384864,39.5,76147.63,0.1,0.03332,2e-05,5.71419]
[1776522389900,39.5,76147.37,0.1,0.03332,2e-05,5.71323]
[1776522394935,39.5,76147.53,0.1,0.03331,2e-05,5.71141]
[1776522399994,39.5,76147.44,0.1,0.0333,2e-05,5.7111]
[1776522406012,39.5,76146.68,0.1,0.03329,2e-05,5.70851]
[1776522409182,39.5,76146.79,0.1,0.03329,2e-05,5.70893]
[1776522418096,39.5,76146.79,0.1,0.03329,2e-05,5.70914]
[1776522423131,39.5,76142.42,0.1,0.03319,2e-05,5.69393]
[1776522430180,39.5,76143.14,0.1,0.03321,2e-05,5.69686]
[1776522435215,39.5,76147.78,0.1,0.03332,2e-05,5.71344]
[1776522443271,39.5,76149.26,0.1,0.03336,2e-05,5.71881]
[1776522452334,39.5,76150.71,0.1,0.03338,2e-05,5.72171]
[1776522457412,39.5,76152.44,0.1,0.03342,2e-05,5.72787]
[1776522462447,39.5,76152.8,0.1,0.03343,2e-05,5.72915]
[1776522468489,39.5,76153.82,0.1,0.03346,2e-05,5.73271]
[1776522473524,39.5,76161.43,0.1,0.03364,2e-05,5.75941]
[1776522478559,39.5,76163.19,0.1,0.03368,2e-05,5.76534]
[1776522483594,39.5,76170.57,0.1,0.03386,2e-05,5.79107]
[1776522488610,39.5,76172.5,0.1,0.03391,2e-05,5.79745]
[1776522493664,39.49,76174.96,0.1,0.03396,2e-05,5.80533]
[1776522498699,39.49,76174.79,0.1,0.03395,2e-05,5.80395]
[1776522503734,39.49,76175.59,0.1,0.03397,2e-05,5.806]
[1776522508769,39.49,76172.49,0.1,0.03388,2e-05,5.79415]
[1776522513805,39.49,76172.83,0.1,0.03387,2e-05,5.79228]
[1776522518841,39.49,76174.58,0.1,0.03391,2e-05,5.79781]
[1776522523876,39.49,76175.14,0.1,0.03392,2e-05,5.79908]
[1776522528911,39.48,76173.01,0.1,0.03386,2e-05,5.79082]
[1776522533946,39.48,76175.52,0.1,0.03392,2e-05,5.79907]
[1776522538981,39.48,76179.35,0.1,0.03401,2e-05,5.8119]
[1776522544017,39.48,76175.95,0.1,0.03392,2e-05,5.79893]
[1776522550058,39.48,76176.96,0.1,0.03394,2e-05,5.80151]
[1776522555094,39.48,76176.02,0.1,0.03391,2e-05,5.79732]
[1776522560129,39.47,76174.15,0.1,0.03386,2e-05,5.78983]
[1776522566170,39.47,76175.12,0.1,0.03387,2e-05,5.79233]
[1776522572213,39.47,76177.69,0.1,0.03392,2e-05,5.79813]
[1776522577247,39.47,76176.19,0.1,0.03387,2e-05,5.79181]
[1776522582283,39.47,76174.47,0.1,0.03383,2e-05,5.78496]
[1776522587318,39.47,76176.39,0.1,0.03387,2e-05,5.79105]
[1776522592353,39.46,76176.45,0.1,0.03386,2e-05,5.79046]
[1776522597388,39.46,76176.3,0.1,0.03385,2e-05,5.78916]
[1776522602423,39.46,76176.08,0.1,0.03384,2e-05,5.78762]
[1776522607458,39.46,76179.3,0.1,0.03392,2e-05,5.79834]
[1776522612493,39.46,76179.52,0.1,0.03392,2e-05,5.79832]
[1776522617528,39.46,76181.15,0.1,0.03395,2e-05,5.80332]
[1776522622564,39.45,76182.04,0.1,0.03397,2e-05,5.80563]
[1776522627600,39.45,76182.65,0.1,0.03398,2e-05,5.80693]
[1776522632638,39.45,76183.22,0.1,0.03397,2e-05,5.80569]
[1776522637673,39.45,76191.76,0.1,0.03418,2e-05,5.8352]
[1776522642708,39.45,76192.16,0.1,0.03418,2e-05,5.83554]
[1776522647743,39.44,76193.46,0.1,0.0342,2e-05,5.83917]
[1776522652778,39.44,76205.26,0.1,0.03449,3e-05,5.8803]
[1776522657813,39.44,76203.75,0.1,0.03444,3e-05,5.87357]
[1776522662848,39.44,76203.76,0.1,0.03444,3e-05,5.87231]
[1776522667883,39.43,76204.2,0.1,0.03444,3e-05,5.8726]
[1776522674932,39.43,76203.78,0.1,0.03441,3e-05,5.8693]
[1776522679967,39.43,76197.88,0.1,0.03426,3e-05,5.84695]
[1776522685007,39.43,76196.82,0.1,0.03422,2e-05,5.84207]
[1776522690037,39.42,76196.6,0.1,0.03421,2e-05,5.84021]
[1776522695073,39.42,76205.58,0.1,0.03441,3e-05,5.86889]
[1776522700107,39.42,76205.67,0.1,0.03441,3e-05,5.86788]
[1776522705142,39.42,76206.26,0.1,0.03441,3e-05,5.86872]
[1776522710178,39.41,76205.7,0.1,0.03439,3e-05,5.86547]
[1776522716220,39.41,76204.27,0.1,0.03434,3e-05,5.85892]
[1776522721256,39.41,76209.57,0.1,0.03447,3e-05,5.87675]
[1776522726291,39.41,76216.93,0.1,0.03464,3e-05,5.90198]
[1776522731326,39.4,76224.92,0.1,0.03484,3e-05,5.92935]
[1776522740389,39.4,76226.77,0.1,0.03486,3e-05,5.93295]
[1776522745424,39.39,76226.92,0.1,0.03485,3e-05,5.93147]
[1776522750459,39.39,76226.61,0.1,0.03483,3e-05,5.9287]
[1776522755494,39.39,76219.94,0.1,0.03464,3e-05,5.90065]
[1776522760529,39.38,76227.47,0.1,0.03482,3e-05,5.92644]
[1776522765564,39.38,76228.37,0.1,0.03483,3e-05,5.92813]
[1776522770599,39.38,76230.83,0.1,0.03488,3e-05,5.93551]
[1776522775634,39.38,76227.01,0.1,0.03477,3e-05,5.9202]
[1776522780669,39.37,76226.02,0.1,0.03474,3e-05,5.91525]
[1776522785705,39.37,76227.34,0.1,0.03476,3e-05,5.91868]
[1776522790740,39.37,76227.53,0.1,0.03476,3e-05,5.91803]
[1776522795775,39.36,76224.13,0.1,0.03466,3e-05,5.90442]
[1776522801818,39.36,76225.15,0.1,0.03468,3e-05,5.90666]
[1776522806853,39.36,76225.55,0.1,0.03468,3e-05,5.90686]
[1776522812896,39.36,76225.45,0.1,0.03465,3e-05,5.9025]
[1776522817929,39.35,76226.98,0.1,0.03468,3e-05,5.90665]
[1776522822966,39.35,76227.17,0.1,0.03467,3e-05,5.9059]
[1776522825989,39.35,76201.66,0.1,0.03403,2e-05,5.81356]
[1776522831027,39.35,76203.77,0.1,0.03407,2e-05,5.82006]
[1776522836062,39.35,76206.17,0.1,0.03413,2e-05,5.82781]
[1776522841097,39.34,76210.39,0.1,0.03423,3e-05,5.84203]
[1776522846132,39.34,76222.61,0.1,0.03453,3e-05,5.88493]
[1776522851168,39.34,76219.46,0.1,0.03444,3e-05,5.87225]
[1776522857211,39.34,76221.26,0.1,0.03447,3e-05,5.87728]
[1776522862246,39.33,76225.72,0.1,0.03458,3e-05,5.8921]
[1776522867281,39.33,76230.47,0.1,0.03469,3e-05,5.90791]
[1776522872321,39.33,76237.72,0.1,0.03485,3e-05,5.93027]
[1776522877356,39.33,76229.64,0.1,0.03463,3e-05,5.89959]
[1776522882391,39.32,76233.04,0.1,0.03471,3e-05,5.91057]
[1776522887426,39.32,76234.01,0.1,0.03472,3e-05,5.91275]
[1776522892461,39.32,76237.47,0.1,0.0348,3e-05,5.92393]
[1776522897496,39.31,76242.08,0.1,0.03491,3e-05,5.93912]
[1776522902531,39.31,76255.35,0.1,0.03524,3e-05,5.98585]
[1776522907566,39.31,76256.75,0.1,0.03526,3e-05,5.98908]
[1776522913608,39.3,76256.74,0.1,0.03524,3e-05,5.98628]
[1776522918655,39.3,76256.74,0.1,0.03523,3e-05,5.98514]
[1776522924685,39.29,76257.19,0.1,0.03522,3e-05,5.98377]
[1776522929721,39.29,76263.26,0.1,0.03536,3e-05,6.00401]
[1776522935621,39.29,76264.33,0.1,0.03536,3e-05,6.0039]
[1776522941808,39.28,76267.02,0.1,0.03541,3e-05,6.01054]
[1776522946842,39.28,76264.96,0.1,0.03534,3e-05,6.00101]
[1776522951878,39.27,76264.49,0.1,0.03532,3e-05,5.99736]
[1776522956913,39.27,76272.56,0.1,0.03551,3e-05,6.02487]
[1776522961949,39.26,76271.03,0.1,0.03545,3e-05,6.01699]
[1776522966984,39.26,76273.42,0.1,0.0355,3e-05,6.02352]
[1776522972019,39.26,76285.32,0.1,0.03579,3e-05,6.06486]
[1776522977054,39.25,76284.76,0.1,0.03576,3e-05,6.06015]
[1776522982089,39.25,76285.53,0.1,0.03576,3e-05,6.06038]
[1776522987124,39.24,76288.34,0.1,0.03581,3e-05,6.06813]
[1776522989917,39.24,76290.14,0.1,0.03585,3e-05,6.0737]
[1776522994993,39.23,76290.08,0.1,0.03582,3e-05,6.0684]
[1776523001223,39.23,76276.94,0.1,0.03545,3e-05,6.01671]
[1776523006532,39.22,76281.83,0.1,0.03556,3e-05,6.0325]
[1776523012300,39.22,76277.56,0.1,0.03543,3e-05,6.01413]
[1776523017335,39.21,76277.63,0.1,0.03542,3e-05,6.0122]
[1776523023377,39.21,76267.67,0.1,0.03514,3e-05,5.97309]
[1776523028411,39.2,76271.14,0.1,0.03522,3e-05,5.98397]
[1776523033447,39.2,76271.24,0.1,0.03521,3e-05,5.98236]
[1776523034074,39.2,76271.24,0.1,0.03521,3e-05,5.98236]
[1776523036737,39.2,76247.75,0.1,0.0346,3e-05,5.89573]
[1776523037546,39.2,76247.75,0.1,0.0346,3e-05,5.89573]
[1776523041329,39.2,76247.53,0.1,0.03459,3e-05,5.89388]
[1776523043764,39.19,76243.09,0.1,0.03447,3e-05,5.87704]
[1776523050570,39.19,76241.89,0.1,0.03443,3e-05,5.87111]
[1776523055606,39.19,76248.86,0.1,0.03458,3e-05,5.89285]
[1776523060642,39.19,76260.63,0.1,0.03487,3e-05,5.93428]
[1776523065677,39.18,76264.16,0.1,0.03495,3e-05,5.94552]
[1776523070713,39.18,76265.63,0.1,0.03498,3e-05,5.94924]
[1776523075749,39.18,76270.06,0.1,0.03508,3e-05,5.96374]
[1776523080785,39.17,76270.67,0.1,0.03508,3e-05,5.96424]
[1776523085820,39.17,76267.65,0.1,0.03499,3e-05,5.95112]
[1776523090855,39.17,76273.74,0.1,0.03513,3e-05,5.97157]
[1776523095891,39.16,76273.56,0.1,0.03512,3e-05,5.96896]
[1776523100926,39.16,76259.19,0.1,0.03474,3e-05,5.91493]
[1776523105961,39.16,76256.93,0.1,0.03467,3e-05,5.90535]
[1776523112005,39.15,76259.06,0.1,0.0347,3e-05,5.90907]
[1776523117041,39.15,76265.14,0.1,0.03484,3e-05,5.92971]
[1776523122075,39.15,76264.11,0.1,0.03481,3e-05,5.92443]
[1776523126008,39.15,76263.9,0.1,0.0348,3e-05,5.92308]
[1776523131140,39.14,76260.32,0.1,0.03469,3e-05,5.90807]
[1776523136174,39.14,76258.65,0.1,0.03464,3e-05,5.90072]
[1776523141210,39.14,76257.92,0.1,0.03461,3e-05,5.89679]
[1776523150274,39.13,76257.88,0.1,0.03459,3e-05,5.89439]
[1776523151848,39.13,76257.88,0.1,0.03459,3e-05,5.89439]
[1776523157322,39.13,76267.22,0.1,0.03482,3e-05,5.92651]
[1776523162357,39.13,76272.46,0.1,0.03494,3e-05,5.94411]
[1776523168399,39.12,76272.98,0.1,0.03494,3e-05,5.9441]
[1776523174440,39.12,76273.52,0.1,0.03493,3e-05,5.94181]
[1776523179476,39.12,76279.39,0.1,0.03507,3e-05,5.96173]
[1776523184511,39.11,76280.49,0.1,0.03508,3e-05,5.96408]
[1776523190553,39.11,76278.55,0.1,0.03502,3e-05,5.95497]
[1776523195587,39.11,76277.63,0.1,0.03499,3e-05,5.95002]
[1776523198170,39.1,76277.95,0.1,0.03499,3e-05,5.95055]
[1776523198181,39.1,76277.95,0.1,0.03499,3e-05,5.95055]
[1776523201127,39.1,76287.37,0.1,0.03523,3e-05,5.98443]
[1776523201649,39.1,76287.37,0.1,0.03523,3e-05,5.98443]
[1776523204181,39.1,76285.68,0.1,0.03517,3e-05,5.97674]
[1776523204271,39.1,76285.68,0.1,0.03517,3e-05,5.97674]
[1776523207289,39.1,76314.66,0.1,0.03592,3e-05,6.08241]
[1776523207668,39.1,76314.66,0.1,0.03592,3e-05,6.08241]
[1776523212710,39.09,76308.99,0.1,0.03575,3e-05,6.05836]
[1776523217745,39.09,76299.72,0.1,0.03549,3e-05,6.02186]
[1776523222781,39.08,76295.5,0.1,0.03536,3e-05,6.00422]
[1776523227816,39.08,76294.92,0.1,0.03534,3e-05,6.00015]
[1776523233857,39.07,76294.89,0.1,0.0353,3e-05,5.9953]
[1776523240907,39.07,76289.97,0.1,0.03516,3e-05,5.97456]
[1776523245942,39.07,76286.89,0.1,0.03507,3e-05,5.9616]
[1776523250977,39.06,76287.3,0.1,0.03507,3e-05,5.96148]
[1776523256012,39.06,76284.11,0.1,0.03497,3e-05,5.94822]
[1776523261047,39.06,76281.9,0.1,0.03491,3e-05,5.93868]
[1776523272124,39.05,76281.75,0.1,0.03488,3e-05,5.93509]
[1776523278166,39.05,76278.77,0.1,0.03479,3e-05,5.9226]
[1776523283201,39.05,76273.57,0.1,0.03465,3e-05,5.90243]
[1776523288236,39.04,76272.9,0.1,0.03463,3e-05,5.89885]
[1776523294280,39.04,76271.78,0.1,0.03457,3e-05,5.891]
[1776523304350,39.04,76271.26,0.1,0.03455,3e-05,5.88694]
[1776523311399,39.03,76264.52,0.1,0.03436,3e-05,5.86091]
[1776523316434,39.03,76253.27,0.1,0.03407,3e-05,5.81952]
[1776523323482,39.03,76252.56,0.1,0.03405,3e-05,5.81603]
[1776523328517,39.03,76253.09,0.1,0.03406,3e-05,5.81723]
[1776523334560,39.03,76253.17,0.1,0.03405,3e-05,5.81661]
[1776523341609,39.02,76254.36,0.1,0.03408,3e-05,5.81979]
[1776523346644,39.02,76256.75,0.1,0.03413,3e-05,5.82751]
[1776523351680,39.02,76258.85,0.1,0.03416,3e-05,5.83175]
[1776523356715,39.02,76258.69,0.1,0.03415,3e-05,5.83025]
[1776523361750,39.02,76256.71,0.1,0.0341,3e-05,5.8221]
[1776523362011,39.02,76256.71,0.1,0.0341,3e-05,5.8221]
[1776523369113,39.02,76257.06,0.1,0.0341,3e-05,5.82231]
[1776523376854,39.01,76257.35,0.1,0.0341,3e-05,5.82217]
[1776523381890,39.01,76257.21,0.1,0.03409,3e-05,5.82099]
[1776523386926,39.01,76278.06,0.1,0.03461,3e-05,5.89591]
[1776523391345,39.01,76280.57,0.1,0.03467,3e-05,5.90429]
[1776523396996,39.01,76279.89,0.1,0.03464,3e-05,5.89998]
[1776523402030,39.0,76279.58,0.1,0.03462,3e-05,5.89754]
[1776523407066,39.0,76274.42,0.1,0.03448,3e-05,5.87759]
[1776523412101,39.0,76272.28,0.1,0.03441,3e-05,5.86634]
[1776523417136,39.0,76274.49,0.1,0.03446,3e-05,5.87336]
[1776523422171,38.99,76276.93,0.1,0.03451,3e-05,5.88116]
[1776523428214,38.99,76285.39,0.1,0.03471,3e-05,5.91049]
[1776523433249,38.99,76285.71,0.1,0.03471,3e-05,5.91028]
[1776523438284,38.99,76277.03,0.1,0.03448,3e-05,5.87755]
[1776523443319,38.98,76278.08,0.1,0.0345,3e-05,5.88029]
[1776523449361,38.98,76278.05,0.1,0.03449,3e-05,5.8789]
[1776523454396,38.98,76280.22,0.1,0.03454,3e-05,5.88572]
[1776523460438,38.98,76280.42,0.1,0.03454,3e-05,5.88515]
[1776523466480,38.97,76278.5,0.1,0.03448,3e-05,5.87696]
[1776523471515,38.97,76278.26,0.1,0.03445,3e-05,5.87272]
[1776523476550,38.97,76284.67,0.1,0.03461,3e-05,5.89504]
[1776523477974,38.97,76284.67,0.1,0.03461,3e-05,5.89504]
[1776523478059,38.97,76283.74,0.1,0.03458,3e-05,5.89143]
[1776523480145,38.97,76275.03,0.1,0.03436,3e-05,5.8593]
[1776523480647,38.97,76275.03,0.1,0.03436,3e-05,5.8593]
[1776523481037,38.97,76271.88,0.1,0.03428,3e-05,5.8477]
[1776523481085,38.97,76271.88,0.1,0.03428,3e-05,5.8477]
[1776523481511,38.97,76271.88,0.1,0.03428,3e-05,5.8477]
[1776523481860,38.97,76271.88,0.1,0.03428,3e-05,5.8477]
[1776523481902,38.97,76212.85,0.1,0.03281,2e-05,5.63617]
[1776523484528,38.97,76221.74,0.1,0.03302,2e-05,5.66718]
[1776523487715,38.97,76222.22,0.1,0.03304,2e-05,5.66933]
[1776523488809,38.97,76221.93,0.1,0.03303,2e-05,5.66844]
[1776523490922,38.97,76221.06,0.1,0.03301,2e-05,5.66565]
[1776523496700,38.97,76217.15,0.1,0.03292,2e-05,5.65293]
[1776523501735,38.97,76223.89,0.1,0.0331,2e-05,5.67767]
[1776523506771,38.97,76219.3,0.1,0.03299,2e-05,5.66201]
[1776523511806,38.98,76218.43,0.1,0.03297,2e-05,5.65967]
[1776523516841,38.98,76205.29,0.1,0.03266,2e-05,5.61412]
[1776523521876,38.98,76210.05,0.1,0.03278,2e-05,5.63208]
[1776523526910,38.98,76210.98,0.1,0.03281,2e-05,5.6366]
[1776523532016,38.98,76222.98,0.1,0.03311,2e-05,5.67989]
[1776523542016,38.99,76237.47,0.1,0.03346,2e-05,5.73021]
[1776523547051,38.99,76247.54,0.1,0.03372,2e-05,5.7666]
[1776523552086,38.99,76258.28,0.1,0.03399,3e-05,5.80515]
[1776523552407,38.99,76258.28,0.1,0.03399,3e-05,5.80515]
[1776523558128,38.99,76246.72,0.1,0.0337,2e-05,5.7635]
[1776523563162,38.99,76246.85,0.1,0.0337,2e-05,5.76405]
[1776523568202,38.99,76246.31,0.1,0.03369,2e-05,5.76218]
[1776523573237,38.99,76231.7,0.1,0.03333,2e-05,5.71029]
[1776523580288,38.99,76233.84,0.1,0.03338,2e-05,5.71858]
[1776523585323,38.99,76243.71,0.1,0.03363,2e-05,5.75414]
[1776523590358,38.99,76241.68,0.1,0.03358,2e-05,5.74693]
[1776523596400,38.99,76240.57,0.1,0.03354,2e-05,5.7407]
[1776523601018,38.99,76239.86,0.1,0.03352,2e-05,5.73823]
[1776523606470,38.99,76241.05,0.1,0.03355,2e-05,5.74268]
[1776523612512,38.99,76242.99,0.1,0.0336,2e-05,5.74974]
[1776523617548,38.99,76242.96,0.1,0.0336,2e-05,5.7497]
[1776523623589,38.99,76241.64,0.1,0.03357,2e-05,5.74505]
[1776523629632,38.99,76239.73,0.1,0.03352,2e-05,5.7384]
[1776523634667,38.99,76242.02,0.1,0.03358,2e-05,5.74673]
[1776523639702,38.99,76250.01,0.1,0.03378,3e-05,5.77542]
[1776523642723,38.99,76226.76,0.1,0.03321,2e-05,5.69233]
[1776523647758,38.99,76227.64,0.1,0.03323,2e-05,5.69605]
[1776523652793,38.99,76228.1,0.1,0.03323,2e-05,5.6959]
[1776523658835,39.0,76228.1,0.1,0.03324,2e-05,5.69652]
[1776523663871,39.0,76223.17,0.1,0.03312,2e-05,5.67962]
[1776523670919,39.0,76217.2,0.1,0.03298,2e-05,5.65961]
[1776523675955,39.0,76207.58,0.1,0.03275,2e-05,5.62656]
[1776523680990,39.0,76212.97,0.1,0.03289,2e-05,5.64678]
[1776523686026,39.01,76206.98,0.1,0.03275,2e-05,5.62668]
[1776523691061,39.01,76204.04,0.1,0.03269,2e-05,5.61775]
[1776523696096,39.01,76202.32,0.1,0.03266,2e-05,5.61297]
[1776523701131,39.01,76201.36,0.1,0.03265,2e-05,5.61085]
[1776523706165,39.02,76204.35,0.1,0.03273,2e-05,5.62267]
[1776523709187,39.02,76221.67,0.1,0.03316,2e-05,5.68456]
[1776523715229,39.02,76221.87,0.1,0.03315,2e-05,5.68368]
[1776523721271,39.02,76224.57,0.1,0.03323,2e-05,5.69411]
[1776523726306,39.02,76223.42,0.1,0.0332,2e-05,5.69065]
[1776523731340,39.02,76226.48,0.1,0.03328,2e-05,5.70221]
[1776523736376,39.02,76225.76,0.1,0.03327,2e-05,5.7003]
[1776523741048,39.02,76225.05,0.1,0.03325,2e-05,5.69804]
[1776523746446,39.03,76220.68,0.1,0.03315,2e-05,5.68372]
[1776523751480,39.03,76219.39,0.1,0.03313,2e-05,5.68004]
[1776523756516,39.03,76220.36,0.1,0.03316,2e-05,5.68437]
[1776523761551,39.03,76220.39,0.1,0.03317,2e-05,5.68532]
[1776523766586,39.03,76220.26,0.1,0.03317,2e-05,5.6857]
[1776523771621,39.04,76220.23,0.1,0.03316,2e-05,5.68406]
[1776523776656,39.04,76220.84,0.1,0.03318,2e-05,5.68704]
[1776523781691,39.04,76221.18,0.1,0.0332,2e-05,5.68904]
[1776523786726,39.04,76223.78,0.1,0.03327,2e-05,5.69907]
[1776523791761,39.04,76226.8,0.1,0.03334,2e-05,5.71048]
[1776523796797,39.04,76222.08,0.1,0.03323,2e-05,5.69441]
[1776523801834,39.04,76234.04,0.1,0.03353,2e-05,5.73776]
[1776523806869,39.05,76231.84,0.1,0.03348,2e-05,5.73029]
[1776523811903,39.05,76231.81,0.1,0.03348,2e-05,5.73054]
[1776523816939,39.05,76233.74,0.1,0.03353,2e-05,5.73771]
[1776523821974,39.05,76236.22,0.1,0.0336,2e-05,5.74664]
[1776523827009,39.05,76237.5,0.1,0.03363,2e-05,5.75127]
[1776523832045,39.05,76237.13,0.1,0.03361,2e-05,5.74756]
[1776523838087,39.05,76246.32,0.1,0.03384,3e-05,5.78044]
[1776523843122,39.05,76248.56,0.1,0.03389,3e-05,5.78833]
[1776523848161,39.05,76253.36,0.1,0.03401,3e-05,5.80532]
[1776523855206,39.04,76253.48,0.1,0.03401,3e-05,5.80524]
[1776523862255,39.04,76252.55,0.1,0.03398,3e-05,5.80134]
[1776523868297,39.04,76252.55,0.1,0.03398,3e-05,5.80093]
[1776523875346,39.04,76252.6,0.1,0.03398,3e-05,5.80067]
[1776523880381,39.04,76252.76,0.1,0.03398,3e-05,5.80094]
[1776523885416,39.04,76253.12,0.1,0.03398,3e-05,5.80193]
[1776523891458,39.04,76252.99,0.1,0.03397,3e-05,5.7987]
[1776523896493,39.04,76253.25,0.1,0.03397,3e-05,5.79932]
[1776523898027,39.04,76253.25,0.1,0.03397,3e-05,5.79932]
[1776523903542,39.04,76252.39,0.1,0.03395,3e-05,5.7958]
[1776523905503,39.04,76252.39,0.1,0.03395,3e-05,5.7958]
[1776523910591,39.04,76252.44,0.1,0.03394,3e-05,5.79561]
[1776523917244,39.04,76252.41,0.1,0.03394,3e-05,5.7953]
[1776523924692,39.04,76252.41,0.1,0.03394,3e-05,5.79482]
[1776523928639,39.04,76259.35,0.1,0.03411,3e-05,5.81971]
[1776523934042,39.03,76268.51,0.1,0.03434,3e-05,5.85221]
[1776523940806,39.03,76266.95,0.1,0.03429,3e-05,5.8456]
[1776523945841,39.03,76267.51,0.1,0.0343,3e-05,5.84708]
[1776523950962,39.03,76274.86,0.1,0.03448,3e-05,5.8731]
[1776523955997,39.03,76275.34,0.1,0.03448,3e-05,5.87172]
[1776523957481,39.03,76275.34,0.1,0.03448,3e-05,5.87172]
[1776523962430,39.03,76278.32,0.1,0.03455,3e-05,5.88167]
[1776523972111,39.02,76290.83,0.1,0.03485,3e-05,5.92507]
[1776523978155,39.02,76290.97,0.1,0.03484,3e-05,5.92412]
[1776523983189,39.02,76291.24,0.1,0.03484,3e-05,5.92389]
[1776523988224,39.02,76288.84,0.1,0.03477,3e-05,5.9139]
[1776523993260,39.01,76283.22,0.1,0.03462,3e-05,5.89227]
[1776523998295,39.01,76283.69,0.1,0.03463,3e-05,5.89302]
[1776524003330,39.01,76275.64,0.1,0.03441,3e-05,5.86284]
[1776524008366,39.01,76272.06,0.1,0.03432,3e-05,5.84914]
[1776524013401,39.01,76258.34,0.1,0.03396,3e-05,5.7966]
[1776524018436,39.01,76257.61,0.1,0.03394,3e-05,5.79378]
[1776524024556,39.01,76257.61,0.1,0.03394,3e-05,5.79378]
[1776524030520,39.01,76257.58,0.1,0.03393,3e-05,5.79329]
[1776524037568,39.01,76258.7,0.1,0.03396,3e-05,5.79711]
[1776524044617,39.01,76258.44,0.1,0.03395,3e-05,5.79592]
[1776524049833,39.0,76257.86,0.1,0.03394,3e-05,5.79374]
[1776524051689,39.0,76269.08,0.1,0.03422,3e-05,5.83418]
[1776524059177,39.0,76273.18,0.1,0.03432,3e-05,5.84858]
[1776524064773,39.0,76274.47,0.1,0.03434,3e-05,5.85204]
[1776524069808,39.0,76271.41,0.1,0.03426,3e-05,5.84032]
[1776524074844,39.0,76273.04,0.1,0.03428,3e-05,5.84331]
[1776524082902,39.0,76272.88,0.1,0.03427,3e-05,5.84192]
[1776524087936,39.0,76266.2,0.1,0.0341,3e-05,5.81741]
[1776524093979,39.0,76271.66,0.1,0.03424,3e-05,5.83691]
[1776524102038,39.0,76271.13,0.1,0.03422,3e-05,5.83433]
[1776524107073,38.99,76269.62,0.1,0.03418,3e-05,5.82861]
[1776524112108,38.99,76283.27,0.1,0.03453,3e-05,5.87783]
[1776524117142,38.99,76285.89,0.1,0.03459,3e-05,5.88672]
[1776524122178,38.99,76286.13,0.1,0.03459,3e-05,5.88686]
[1776524127213,38.99,76283.06,0.1,0.03451,3e-05,5.87505]
[1776524132250,38.99,76284.82,0.1,0.03453,3e-05,5.87837]
[1776524138292,38.99,76286.03,0.1,0.03456,3e-05,5.88189]
[1776524144333,38.99,76282.13,0.1,0.03445,3e-05,5.86683]
[1776524150376,38.98,76273.54,0.1,0.03423,3e-05,5.83508]
[1776524155411,38.98,76272.55,0.1,0.0342,3e-05,5.83111]
[1776524160446,38.98,76277.61,0.1,0.03433,3e-05,5.84895]
[1776524165481,38.98,76274.76,0.1,0.03425,3e-05,5.83807]
[1776524170516,38.98,76284.51,0.1,0.03449,3e-05,5.87294]
[1776524175551,38.98,76281.76,0.1,0.03442,3e-05,5.86214]
[1776524180586,38.98,76277.33,0.1,0.0343,3e-05,5.84524]
[1776524185620,38.98,76277.24,0.1,0.03429,3e-05,5.84432]
[1776524190655,38.97,76277.26,0.1,0.03429,3e-05,5.84379]
[1776524196699,38.97,76274.69,0.1,0.03421,3e-05,5.83146]
[1776524201734,38.97,76274.23,0.1,0.03419,3e-05,5.82926]
[1776524206769,38.97,76271.24,0.1,0.03411,3e-05,5.81793]
[1776524211804,38.97,76272.31,0.1,0.03414,3e-05,5.82135]
[1776524216839,38.97,76276.67,0.1,0.03424,3e-05,5.83658]
[1776524221874,38.97,76272.14,0.1,0.03412,3e-05,5.81959]
[1776524226909,38.97,76287.23,0.1,0.0345,3e-05,5.8738]
[1776524233958,38.96,76288.03,0.1,0.03451,3e-05,5.87543]
[1776524238993,38.96,76287.96,0.1,0.03451,3e-05,5.87432]
[1776524244028,38.96,76273.15,0.1,0.03413,3e-05,5.81992]
[1776524249063,38.96,76279.12,0.1,0.03427,3e-05,5.84112]
[1776524254098,38.96,76280.33,0.1,0.03429,3e-05,5.84253]
[1776524259133,38.96,76277.69,0.1,0.03422,3e-05,5.8324]
[1776524264168,38.96,76265.08,0.1,0.03389,3e-05,5.78647]
[1776524269203,38.96,76252.57,0.1,0.03358,2e-05,5.74145]
[1776524274238,38.96,76254.39,0.1,0.03363,2e-05,5.74813]
[1776524279272,38.96,76263.9,0.1,0.03387,3e-05,5.78232]
[1776524284307,38.96,76264.71,0.1,0.03389,3e-05,5.78504]
[1776524289343,38.96,76278.78,0.1,0.03424,3e-05,5.83556]
[1776524292104,38.96,76278.9,0.1,0.03424,3e-05,5.83575]
[1776524298406,38.96,76277.49,0.1,0.0342,3e-05,5.82984]
[1776524303483,38.95,76273.59,0.1,0.0341,3e-05,5.81536]
[1776524309483,38.95,76274.23,0.1,0.03411,3e-05,5.81709]
[1776524314518,38.95,76272.82,0.1,0.03406,3e-05,5.80921]
[1776524319553,38.95,76273.59,0.1,0.03407,3e-05,5.81165]
[1776524324600,38.95,76273.71,0.1,0.03407,3e-05,5.81174]
[1776524328466,38.95,76273.28,0.1,0.03406,3e-05,5.81011]
[1776524328564,38.95,76273.28,0.1,0.03406,3e-05,5.81011]
[1776524333663,38.95,76274.9,0.1,0.0341,3e-05,5.81545]
[1776524338698,38.95,76287.09,0.1,0.03441,3e-05,5.85929]
[1776524340212,38.95,76286.7,0.1,0.0344,3e-05,5.85775]
[1776524346754,38.95,76284.27,0.1,0.03433,3e-05,5.84794]
[1776524351789,38.95,76284.35,0.1,0.03432,3e-05,5.84768]
[1776524356824,38.94,76285.11,0.1,0.03434,3e-05,5.84988]
[1776524361859,38.94,76283.99,0.1,0.03431,3e-05,5.84525]
[1776524367901,38.94,76284.56,0.1,0.03432,3e-05,5.8467]
[1776524375957,38.94,76286.25,0.1,0.03434,3e-05,5.84957]
[1776524380991,38.94,76286.82,0.1,0.03435,3e-05,5.85109]
[1776524388042,38.94,76286.67,0.1,0.03434,3e-05,5.84979]
[1776524393077,38.94,76284.43,0.1,0.03428,3e-05,5.84115]
[1776524398112,38.94,76284.65,0.1,0.03428,3e-05,5.8415]
[1776524404154,38.94,76282.31,0.1,0.03422,3e-05,5.83249]
[1776524411058,38.94,76276.94,0.1,0.03408,3e-05,5.81283]
[1776524412768,38.93,76268.66,0.1,0.03387,3e-05,5.7828]
[1776524416424,38.94,76255.08,0.1,0.03354,2e-05,5.73432]
[1776524422281,38.94,76254.43,0.1,0.03352,2e-05,5.73253]
[1776524427317,38.94,76256.66,0.1,0.03358,2e-05,5.74089]
[1776524432352,38.94,76259.89,0.1,0.03365,2e-05,5.75034]
[1776524437387,38.94,76260.5,0.1,0.03367,3e-05,5.75276]
[1776524442422,38.94,76267.78,0.1,0.03385,3e-05,5.77913]
[1776524447456,38.94,76268.04,0.1,0.03386,3e-05,5.78009]
[1776524452493,38.94,76267.43,0.1,0.03384,3e-05,5.7779]
[1776524457529,38.94,76272.6,0.1,0.03397,3e-05,5.7965]
[1776524462564,38.94,76275.45,0.1,0.03404,3e-05,5.80665]
[1776524467599,38.94,76275.7,0.1,0.03405,3e-05,5.80739]
[1776524472634,38.94,76281.7,0.1,0.0342,3e-05,5.82896]
[1776524477669,38.94,76283.82,0.1,0.03425,3e-05,5.83629]
[1776524484341,38.94,76284.07,0.1,0.03426,3e-05,5.83697]
[1776524489753,38.93,76313.41,0.1,0.035,3e-05,5.94298]
[1776524490834,38.93,76313.41,0.1,0.035,3e-05,5.94298]
[1776524496803,38.93,76320.23,0.1,0.03515,3e-05,5.96381]
[1776524501920,38.93,76315.64,0.1,0.03502,3e-05,5.94604]
[1776524508887,38.92,76318.22,0.1,0.03507,3e-05,5.95308]
[1776524511706,38.92,76318.15,0.1,0.03507,3e-05,5.95229]
[1776524511820,38.92,76318.15,0.1,0.03507,3e-05,5.95229]
[1776524512102,38.92,76327.82,0.1,0.03532,3e-05,5.98767]
[1776524512646,38.92,76327.82,0.1,0.03532,3e-05,5.98767]
[1776524513369,38.92,76341.97,0.1,0.03568,3e-05,6.03983]
[1776524513924,38.92,76343.85,0.1,0.03573,3e-05,6.04649]
[1776524514277,38.92,76343.85,0.1,0.03573,3e-05,6.04649]
[1776524514487,38.92,76343.85,0.1,0.03573,3e-05,6.04649]
[1776524515385,38.92,76345.56,0.1,0.03578,3e-05,6.05318]
[1776524515722,38.92,76345.56,0.1,0.03578,3e-05,6.05318]
[1776524515938,38.92,76368.55,0.1,0.03639,3e-05,6.13948]
[1776524516349,38.92,76368.55,0.1,0.03639,3e-05,6.13948]
[1776524516945,38.92,76389.82,0.1,0.03695,3e-05,6.21845]
[1776524522019,38.92,76369.31,0.1,0.0364,3e-05,6.14176]
[1776524527054,38.92,76373.96,0.1,0.03653,3e-05,6.16004]
[1776524532090,38.93,76362.22,0.1,0.03623,3e-05,6.11696]
[1776524537125,38.93,76358.49,0.1,0.03614,3e-05,6.10412]
[1776524542160,38.93,76353.86,0.1,0.03602,3e-05,6.08796]
[1776524543158,38.93,76353.86,0.1,0.03602,3e-05,6.08796]
[1776524543692,38.93,76353.86,0.1,0.03602,3e-05,6.08796]
[1776524543853,38.93,76353.86,0.1,0.03602,3e-05,6.08796]
[1776524543880,38.93,76348.99,0.1,0.0359,3e-05,6.07004]
[1776524545181,38.93,76328.45,0.1,0.03535,3e-05,5.99299]
[1776524547556,38.93,76326.83,0.1,0.03531,3e-05,5.98668]
[1776524553078,38.93,76325.43,0.1,0.03525,3e-05,5.97766]
[1776524553120,38.92,76331.88,0.1,0.03541,3e-05,6.00084]
[1776524559109,38.93,76345.51,0.1,0.03578,3e-05,6.05266]
[1776524559230,38.93,76345.3,0.1,0.03577,3e-05,6.05218]
[1776524564314,38.93,76346.7,0.1,0.03582,3e-05,6.05918]
[1776524569349,38.93,76346.26,0.1,0.03582,3e-05,6.05898]
[1776524570213,38.93,76346.26,0.1,0.03582,3e-05,6.05898]
[1776524570356,38.93,76345.32,0.1,0.0358,3e-05,6.05576]
[1776524575391,38.93,76340.35,0.1,0.03565,3e-05,6.03509]
[1776524578035,38.93,76341.74,0.1,0.03569,3e-05,6.03983]
[1776524583522,38.92,76337.97,0.1,0.03557,3e-05,6.02326]
[1776524588091,38.92,76328.41,0.1,0.03531,3e-05,5.98638]
[1776524588173,38.92,76328.41,0.1,0.03531,3e-05,5.98638]
[1776524589572,38.92,76318.15,0.1,0.03504,3e-05,5.94792]
[1776524590447,38.92,76315.89,0.1,0.03498,3e-05,5.93935]
[1776524590810,38.92,76349.17,0.1,0.03585,3e-05,6.06223]
[1776524592092,38.92,76349.17,0.1,0.03585,3e-05,6.06223]
[1776524592903,38.92,76348.54,0.1,0.03583,3e-05,6.06045]
[1776524592994,38.92,76347.31,0.1,0.0358,3e-05,6.05587]
[1776524595013,38.92,76346.95,0.1,0.03579,3e-05,6.05409]
[1776524595114,38.92,76346.88,0.1,0.03578,3e-05,6.05295]
[1776524600217,38.92,76346.88,0.1,0.03579,3e-05,6.05414]
[1776524600587,38.92,76342.44,0.1,0.03567,3e-05,6.03792]
[1776524601992,38.92,76342.44,0.1,0.03567,3e-05,6.03792]
[1776524602094,38.92,76341.2,0.1,0.03564,3e-05,6.03248]
[1776524603473,38.92,76340.53,0.1,0.03562,3e-05,6.02999]
[1776524603608,38.92,76336.67,0.1,0.03552,3e-05,6.016]
[1776524608644,38.92,76334.44,0.1,0.03545,3e-05,6.00583]
[1776524614685,38.91,76332.64,0.1,0.03537,3e-05,5.99446]
[1776524620043,38.91,76331.29,0.1,0.03532,3e-05,5.98797]
[1776524625765,38.9,76329.99,0.1,0.03527,3e-05,5.98063]
[1776524629241,38.9,76319.68,0.1,0.035,3e-05,5.94164]
[1776524634251,38.9,76318.47,0.1,0.03496,3e-05,5.93579]
[1776524639863,38.89,76318.32,0.1,0.03494,3e-05,5.93361]
[1776524645905,38.89,76318.32,0.1,0.03493,3e-05,5.93203]
[1776524651947,38.89,76318.18,0.1,0.03492,3e-05,5.92998]
[1776524656983,38.89,76317.99,0.1,0.0349,3e-05,5.92804]
[1776524662020,38.88,76314.22,0.1,0.0348,3e-05,5.91306]
[1776524666354,38.88,76316.96,0.1,0.03486,3e-05,5.92225]
[1776524667055,38.88,76318.3,0.1,0.03489,3e-05,5.92695]
[1776524672090,38.89,76317.96,0.1,0.03489,3e-05,5.92574]
[1776524677125,38.89,76320.02,0.1,0.03496,3e-05,5.93622]
[1776524682159,38.9,76324.62,0.1,0.0351,3e-05,5.95547]
[1776524687195,38.9,76326.43,0.1,0.03516,3e-05,5.96429]
[1776524692231,38.91,76328.32,0.1,0.03522,3e-05,5.97333]
[1776524697266,38.91,76343.37,0.1,0.03563,3e-05,6.03083]
[1776524702301,38.91,76344.46,0.1,0.03567,3e-05,6.03646]
[1776524707804,38.91,76329.45,0.1,0.03529,3e-05,5.98225]
[1776524707811,38.91,76329.45,0.1,0.03529,3e-05,5.98225]
[1776524707905,38.92,76329.19,0.1,0.03528,3e-05,5.98171]
[1776524709064,38.92,76329.19,0.1,0.03528,3e-05,5.98171]
[1776524709166,38.91,76322.27,0.1,0.0351,3e-05,5.9556]
[1776524712343,38.92,76320.02,0.1,0.03505,3e-05,5.94778]
[1776524712371,38.92,76319.53,0.1,0.03504,3e-05,5.94692]
[1776524713701,38.92,76319.53,0.1,0.03504,3e-05,5.94692]
[1776524713768,38.92,76318.5,0.1,0.03501,3e-05,5.94286]
[1776524719877,38.92,76317.9,0.1,0.03501,3e-05,5.94302]
[1776524719923,38.92,76317.97,0.1,0.03502,3e-05,5.94376]
[1776524725461,38.92,76314.32,0.1,0.03491,3e-05,5.92888]
[1776524730497,38.92,76313.71,0.1,0.03489,3e-05,5.92548]
[1776524737546,38.91,76312.84,0.1,0.03484,3e-05,5.91831]
[1776524742581,38.91,76308.6,0.1,0.03473,3e-05,5.9017]
[1776524747615,38.91,76305.24,0.1,0.03463,3e-05,5.88854]
[1776524752651,38.91,76306.12,0.1,0.03465,3e-05,5.8909]
[1776524757687,38.91,76305.46,0.1,0.03463,3e-05,5.88764]
[1776524764736,38.9,76305.55,0.1,0.03462,3e-05,5.88682]
[1776524769771,38.9,76301.4,0.1,0.03451,3e-05,5.87098]
[1776524774807,38.9,76304.02,0.1,0.03457,3e-05,5.87986]
[1776524776307,38.9,76304.02,0.1,0.03457,3e-05,5.87986]
[1776524776791,38.9,76304.57,0.1,0.03458,3e-05,5.88158]
[1776524779954,38.9,76304.28,0.1,0.03458,3e-05,5.88111]
[1776524780056,38.9,76304.28,0.1,0.03459,3e-05,5.88228]
[1776524787899,38.9,76304.0,0.1,0.03457,3e-05,5.88015]
[1776524792933,38.9,76304.0,0.1,0.03456,3e-05,5.8771]
[1776524797968,38.9,76301.3,0.1,0.03448,3e-05,5.86669]
[1776524804011,38.9,76301.19,0.1,0.03448,3e-05,5.86571]
[1776524813074,38.9,76302.3,0.1,0.0345,3e-05,5.86894]
[1776524819116,38.9,76301.24,0.1,0.03447,3e-05,5.86452]
[1776524825158,38.9,76301.16,0.1,0.03446,3e-05,5.86371]
[1776524830193,38.89,76301.23,0.1,0.03446,3e-05,5.86355]
[1776524835228,38.89,76301.78,0.1,0.03447,3e-05,5.86514]
[1776524840263,38.89,76301.22,0.1,0.03445,3e-05,5.86267]
[1776524845298,38.89,76293.21,0.1,0.03425,3e-05,5.83315]
[1776524851340,38.89,76291.76,0.1,0.0342,3e-05,5.8253]
[1776524856375,38.89,76287.06,0.1,0.03408,3e-05,5.80816]
[1776524861410,38.89,76282.29,0.1,0.03396,3e-05,5.79094]
[1776524866445,38.89,76280.15,0.1,0.0339,3e-05,5.78334]
[1776524873494,38.89,76280.05,0.1,0.0339,3e-05,5.78315]
[1776524878529,38.89,76280.09,0.1,0.0339,3e-05,5.78339]
[1776524883571,38.89,76280.64,0.1,0.03392,3e-05,5.78542]
[1776524888610,38.89,76289.58,0.1,0.03414,3e-05,5.81789]
[1776524894652,38.89,76291.61,0.1,0.03419,3e-05,5.82488]
[1776524899687,38.89,76291.93,0.1,0.0342,3e-05,5.82575]
[1776524904728,38.89,76292.07,0.1,0.0342,3e-05,5.82599]
[1776524911777,38.89,76291.23,0.1,0.03416,3e-05,5.82027]
[1776524917819,38.89,76290.94,0.1,0.03416,3e-05,5.81907]
[1776524922853,38.89,76286.96,0.1,0.03406,3e-05,5.80462]
[1776524927890,38.89,76284.99,0.1,0.03401,3e-05,5.79755]
[1776524933932,38.89,76279.03,0.1,0.03386,3e-05,5.7762]
[1776524939974,38.89,76275.63,0.1,0.03377,3e-05,5.76431]
[1776524945012,38.89,76276.5,0.1,0.0338,3e-05,5.76773]
[1776524950047,38.89,76276.14,0.1,0.03379,3e-05,5.7667]
[1776524956089,38.89,76273.64,0.1,0.03373,3e-05,5.75805]
[1776524961124,38.89,76272.82,0.1,0.03371,3e-05,5.7555]
[1776524964122,38.89,76270.59,0.1,0.03366,3e-05,5.74765]
[1776524969179,38.9,76270.3,0.1,0.03365,3e-05,5.74715]
[1776524974215,38.9,76269.35,0.1,0.03362,3e-05,5.74183]
[1776524979053,38.9,76269.35,0.1,0.03362,3e-05,5.74183]
[1776524984285,38.9,76259.61,0.1,0.03338,2e-05,5.70789]
[1776524989319,38.9,76255.47,0.1,0.03329,2e-05,5.69385]
[1776524994355,38.9,76247.38,0.1,0.03309,2e-05,5.6659]
[1776524999390,38.9,76247.59,0.1,0.03311,2e-05,5.66764]
[1776525004425,38.91,76246.32,0.1,0.03308,2e-05,5.66411]
[1776525010467,38.91,76245.34,0.1,0.03307,2e-05,5.66204]
[1776525016523,38.91,76233.9,0.1,0.0328,2e-05,5.62289]
[1776525021561,38.91,76225.0,0.1,0.03259,2e-05,5.59285]
[1776525021634,38.91,76225.0,0.1,0.03259,2e-05,5.59285]
[1776525027600,38.92,76195.56,0.1,0.03189,2e-05,5.49212]
[1776525032635,38.92,76187.65,0.1,0.03171,2e-05,5.46484]
[1776525037670,38.93,76183.48,0.1,0.03163,2e-05,5.45305]
[1776525042705,38.93,76183.62,0.1,0.03165,2e-05,5.45622]
[1776525047740,38.94,76181.94,0.1,0.03163,2e-05,5.45308]
[1776525052775,38.95,76175.16,0.1,0.03149,2e-05,5.43243]
[1776525057810,38.95,76171.32,0.1,0.03142,2e-05,5.42212]
[1776525062845,38.96,76174.68,0.1,0.03152,2e-05,5.43664]
[1776525067879,38.96,76175.81,0.1,0.03156,2e-05,5.44334]
[1776525072916,38.97,76190.43,0.1,0.03193,2e-05,5.49657]
[1776525077951,38.97,76192.34,0.1,0.03199,2e-05,5.5055]
[1776525082986,38.98,76192.37,0.1,0.03201,2e-05,5.50788]
[1776525088023,38.98,76179.81,0.1,0.03173,2e-05,5.46658]
[1776525093061,38.99,76184.32,0.1,0.03184,2e-05,5.48241]
[1776525098096,38.99,76184.22,0.1,0.03185,2e-05,5.48453]
[1776525103131,39.0,76187.1,0.1,0.03194,2e-05,5.49694]
[1776525108167,39.0,76190.16,0.1,0.03203,2e-05,5.50989]
[1776525113202,39.01,76195.36,0.1,0.03217,2e-05,5.5302]
[1776525119245,39.01,76195.93,0.1,0.0322,2e-05,5.53469]
[1776525124280,39.02,76204.42,0.1,0.03242,2e-05,5.56636]
[1776525129317,39.02,76210.65,0.1,0.03258,2e-05,5.58994]
[1776525134352,39.02,76209.46,0.1,0.03256,2e-05,5.58727]
[1776525139387,39.02,76211.59,0.1,0.03263,2e-05,5.59629]
[1776525144422,39.03,76209.32,0.1,0.03258,2e-05,5.58974]
[1776525149457,39.03,76201.98,0.1,0.03241,2e-05,5.56559]
[1776525153424,39.03,76201.4,0.1,0.0324,2e-05,5.56221]
[1776525154492,39.03,76180.92,0.1,0.03191,2e-05,5.49145]
[1776525159826,39.04,76178.91,0.1,0.03187,2e-05,5.4862]
[1776525165571,39.04,76179.03,0.1,0.0319,2e-05,5.48994]
[1776525170605,39.05,76178.91,0.1,0.03191,2e-05,5.49188]
[1776525175640,39.05,76178.46,0.1,0.03192,2e-05,5.49313]
[1776525180675,39.06,76186.01,0.1,0.03212,2e-05,5.52168]
[1776525185710,39.06,76193.48,0.1,0.03231,2e-05,5.54969]
[1776525190745,39.07,76193.63,0.1,0.03233,2e-05,5.55207]
[1776525195780,39.07,76196.21,0.1,0.0324,2e-05,5.56294]
[1776525200814,39.07,76195.96,0.1,0.03241,2e-05,5.56385]
[1776525202024,39.07,76195.96,0.1,0.03241,2e-05,5.56385]
[1776525203334,39.08,76195.4,0.1,0.0324,2e-05,5.5626]
[1776525210885,39.08,76195.57,0.1,0.03242,2e-05,5.566]
[1776525215920,39.09,76195.46,0.1,0.03242,2e-05,5.56504]
[1776525221962,39.09,76195.15,0.1,0.03243,2e-05,5.56606]
[1776525228006,39.09,76195.66,0.1,0.03246,2e-05,5.56994]
[1776525233040,39.1,76198.07,0.1,0.03253,2e-05,5.58009]
[1776525238075,39.1,76201.91,0.1,0.03263,2e-05,5.59513]
[1776525243110,39.1,76199.18,0.1,0.03258,2e-05,5.58707]
[1776525253180,39.11,76199.28,0.1,0.0326,2e-05,5.59061]
[1776525261236,39.11,76202.12,0.1,0.03269,2e-05,5.60298]
[1776525266271,39.12,76202.57,0.1,0.03271,2e-05,5.60607]
[1776525269291,39.12,76225.93,0.1,0.03329,2e-05,5.6894]
[1776525274327,39.12,76227.46,0.1,0.03332,2e-05,5.69322]
[1776525278927,39.12,76230.07,0.1,0.03338,2e-05,5.70294]
[1776525278934,39.12,76230.07,0.1,0.03338,2e-05,5.70294]
[1776525282084,39.12,76245.66,0.1,0.03377,2e-05,5.75887]
[1776525288523,39.12,76254.97,0.1,0.03401,3e-05,5.79238]
[1776525288617,39.12,76254.97,0.1,0.03401,3e-05,5.79238]
[1776525291513,39.12,76257.64,0.1,0.03408,3e-05,5.80199]
[1776525291532,39.12,76257.64,0.1,0.03408,3e-05,5.80199]
[1776525297492,39.12,76254.98,0.1,0.03401,3e-05,5.79247]
[1776525302527,39.12,76250.65,0.1,0.0339,3e-05,5.77712]
[1776525307844,39.12,76246.51,0.1,0.0338,3e-05,5.76254]
[1776525313603,39.12,76245.6,0.1,0.03378,2e-05,5.75993]
[1776525318639,39.13,76247.52,0.1,0.03383,3e-05,5.76729]
[1776525323047,39.13,76250.4,0.1,0.03391,3e-05,5.7779]
[1776525328709,39.13,76257.25,0.1,0.03408,3e-05,5.8028]
[1776525334599,39.13,76257.25,0.1,0.03407,3e-05,5.80057]
[1776525339787,39.13,76257.02,0.1,0.03407,3e-05,5.80012]
[1776525346837,39.13,76254.15,0.1,0.034,3e-05,5.79031]
[1776525351872,39.13,76254.07,0.1,0.034,3e-05,5.79038]
[1776525356907,39.13,76253.15,0.1,0.03398,3e-05,5.78741]
[1776525361942,39.13,76255.92,0.1,0.03405,3e-05,5.79772]
[1776525366976,39.13,76266.07,0.1,0.03431,3e-05,5.83428]
[1776525372012,39.13,76266.15,0.1,0.03431,3e-05,5.83444]
[1776525377048,39.13,76266.13,0.1,0.03431,3e-05,5.83421]
[1776525382083,39.13,76266.03,0.1,0.0343,3e-05,5.83368]
[1776525387118,39.13,76265.97,0.1,0.0343,3e-05,5.83329]
[1776525393160,39.13,76265.97,0.1,0.03428,3e-05,5.83067]
[1776525398197,39.13,76261.65,0.1,0.03417,3e-05,5.81491]
[1776525403231,39.13,76259.28,0.1,0.03411,3e-05,5.80634]
[1776525408266,39.13,76259.83,0.1,0.03413,3e-05,5.80832]
[1776525413301,39.13,76263.5,0.1,0.03422,3e-05,5.82153]
[1776525418336,39.13,76263.32,0.1,0.03421,3e-05,5.82075]
[1776525423371,39.13,76264.54,0.1,0.03424,3e-05,5.82502]
[1776525428407,39.13,76264.6,0.1,0.03424,3e-05,5.82509]
[1776525435457,39.13,76264.01,0.1,0.03423,3e-05,5.82276]
[1776525440493,39.13,76260.27,0.1,0.03413,3e-05,5.80917]
[1776525442507,39.13,76234.81,0.1,0.0335,2e-05,5.71798]
[1776525447542,39.13,76227.48,0.1,0.03332,2e-05,5.69268]
[1776525452577,39.13,76221.4,0.1,0.03316,2e-05,5.66966]
[1776525457616,39.13,76217.63,0.1,0.03308,2e-05,5.65738]
[1776525463658,39.14,76216.9,0.1,0.03307,2e-05,5.6561]
[1776525468695,39.14,76217.33,0.1,0.03309,2e-05,5.65868]
[1776525473730,39.14,76215.75,0.1,0.03306,2e-05,5.65414]
[1776525478765,39.14,76200.72,0.1,0.0327,2e-05,5.60234]
[1776525484807,39.15,76197.9,0.1,0.03264,2e-05,5.59414]
[1776525489842,39.15,76194.68,0.1,0.03257,2e-05,5.58427]
[1776525494877,39.15,76193.04,0.1,0.03254,2e-05,5.57997]
[1776525499912,39.15,76200.74,0.1,0.03274,2e-05,5.60843]
[1776525504948,39.16,76199.65,0.1,0.03272,2e-05,5.60592]
[1776525509982,39.16,76198.46,0.1,0.0327,2e-05,5.60309]
[1776525514010,39.16,76180.8,0.1,0.03227,2e-05,5.54013]
[1776525519216,39.17,76178.01,0.1,0.03222,2e-05,5.53232]
[1776525525087,39.17,76181.25,0.1,0.03231,2e-05,5.54624]
[1776525530122,39.17,76180.94,0.1,0.03232,2e-05,5.54695]
[1776525535157,39.18,76178.28,0.1,0.03227,2e-05,5.53943]
[1776525541199,39.18,76180.23,0.1,0.03233,2e-05,5.54835]
[1776525546234,39.19,76189.1,0.1,0.03256,2e-05,5.58087]
[1776525551269,39.19,76200.51,0.1,0.03284,2e-05,5.62228]
[1776525556304,39.19,76198.76,0.1,0.03281,2e-05,5.61728]
[1776525556572,39.19,76198.76,0.1,0.03281,2e-05,5.61728]
[1776525561055,39.19,76198.35,0.1,0.03281,2e-05,5.61681]
[1776525567381,39.2,76194.74,0.1,0.03273,2e-05,5.60594]
[1776525572416,39.2,76188.78,0.1,0.03258,2e-05,5.58407]
[1776525577452,39.2,76186.84,0.1,0.03255,2e-05,5.57882]
[1776525579399,39.2,76186.84,0.1,0.03255,2e-05,5.57882]
[1776525585508,39.21,76187.59,0.1,0.03258,2e-05,5.5839]
[1776525590543,39.21,76186.69,0.1,0.03257,2e-05,5.58227]
[1776525595589,39.21,76192.47,0.1,0.03272,2e-05,5.60393]
[1776525600624,39.22,76189.98,0.1,0.03267,2e-05,5.59658]
[1776525605659,39.22,76189.8,0.1,0.03268,2e-05,5.59737]
[1776525610694,39.22,76198.6,0.1,0.0329,2e-05,5.62949]
[1776525615729,39.22,76195.94,0.1,0.03284,2e-05,5.62121]
[1776525620766,39.23,76194.65,0.1,0.03282,2e-05,5.61778]
[1776525625802,39.23,76192.77,0.1,0.03278,2e-05,5.61222]
[1776525630837,39.23,76192.25,0.1,0.03277,2e-05,5.61144]
[1776525635872,39.23,76192.79,0.1,0.03278,2e-05,5.61202]
[1776525637054,39.23,76192.79,0.1,0.03278,2e-05,5.61202]
[1776525642921,39.23,76190.98,0.1,0.03275,2e-05,5.60705]
[1776525647956,39.24,76189.93,0.1,0.03273,2e-05,5.60446]
[1776525652990,39.24,76182.54,0.1,0.03256,2e-05,5.57976]
[1776525659038,39.24,76177.44,0.1,0.03245,2e-05,5.56365]
[1776525664074,39.25,76177.63,0.1,0.03246,2e-05,5.56578]
[1776525671123,39.25,76177.21,0.1,0.03247,2e-05,5.56634]
[1776525676161,39.25,76176.28,0.1,0.03245,2e-05,5.56453]
[1776525681196,39.26,76182.85,0.1,0.03262,2e-05,5.58918]
[1776525686230,39.26,76182.81,0.1,0.03263,2e-05,5.59026]
[1776525692272,39.26,76182.92,0.1,0.03263,2e-05,5.58977]
[1776525697308,39.26,76179.17,0.1,0.03255,2e-05,5.57793]
[1776525702343,39.27,76178.66,0.1,0.03255,2e-05,5.57751]
[1776525707378,39.27,76177.51,0.1,0.03253,2e-05,5.57483]
[1776525712413,39.27,76176.85,0.1,0.03252,2e-05,5.57388]
[1776525717448,39.28,76178.94,0.1,0.03258,2e-05,5.58247]
[1776525722483,39.28,76184.73,0.1,0.03273,2e-05,5.60391]
[1776525727518,39.28,76188.14,0.1,0.03282,2e-05,5.61696]
[1776525732554,39.28,76196.19,0.1,0.03303,2e-05,5.64607]
[1776525743631,39.29,76194.69,0.1,0.033,2e-05,5.64267]
[1776525750680,39.29,76194.74,0.1,0.03301,2e-05,5.64411]
[1776525756722,39.29,76194.9,0.1,0.03301,2e-05,5.64342]
[1776525765785,39.29,76194.11,0.1,0.033,2e-05,5.64237]
[1776525770821,39.3,76194.29,0.1,0.03301,2e-05,5.64398]
[1776525773842,39.3,76220.02,0.1,0.03365,2e-05,5.73554]
[1776525778877,39.3,76232.8,0.1,0.03397,3e-05,5.78109]
[1776525781821,39.3,76231.96,0.1,0.03395,3e-05,5.77804]
[1776525784295,39.3,76232.4,0.1,0.03396,3e-05,5.77957]
[1776525784789,39.3,76238.22,0.1,0.03411,3e-05,5.80037]
[1776525784923,39.3,76248.52,0.1,0.03437,3e-05,5.8374]
[1776525789961,39.3,76254.55,0.1,0.03453,3e-05,5.86049]
[1776525794996,39.3,76249.4,0.1,0.03441,3e-05,5.8432]
[1776525800031,39.3,76249.02,0.1,0.03441,3e-05,5.84318]
[1776525805066,39.31,76247.31,0.1,0.03437,3e-05,5.8383]
[1776525810101,39.31,76247.27,0.1,0.03438,3e-05,5.83948]
[1776525815138,39.31,76245.45,0.1,0.03433,3e-05,5.83184]
[1776525820174,39.31,76240.19,0.1,0.03421,3e-05,5.81425]
[1776525828229,39.32,76239.93,0.1,0.03422,3e-05,5.81555]
[1776525833265,39.32,76240.98,0.1,0.03425,3e-05,5.82066]
[1776525838300,39.32,76240.37,0.1,0.03425,3e-05,5.81973]
[1776525844342,39.33,76239.46,0.1,0.03424,3e-05,5.81819]
[1776525849377,39.33,76239.66,0.1,0.03425,3e-05,5.82012]
[1776525852580,39.33,76244.96,0.1,0.03439,3e-05,5.83966]
[1776525854812,39.33,76237.48,0.1,0.0342,3e-05,5.8134]
[1776525860453,39.34,76238.67,0.1,0.03424,3e-05,5.81913]
[1776525865489,39.34,76248.25,0.1,0.03449,3e-05,5.85452]
[1776525870524,39.34,76250.17,0.1,0.03455,3e-05,5.86245]
[1776525873692,39.34,76250.1,0.1,0.03454,3e-05,5.86012]
[1776525874552,39.34,76270.89,0.1,0.03507,3e-05,5.93651]
[1776525875664,39.34,76270.89,0.1,0.03507,3e-05,5.93651]
[1776525876200,39.34,76273.94,0.1,0.03516,3e-05,5.9484]
[1776525876566,39.34,76271.79,0.1,0.0351,3e-05,5.9406]
[1776525881601,39.34,76271.32,0.1,0.03509,3e-05,5.93916]
[1776525886635,39.34,76271.71,0.1,0.0351,3e-05,5.9409]
[1776525891670,39.35,76268.34,0.1,0.03502,3e-05,5.92897]
[1776525896706,39.35,76270.99,0.1,0.03509,3e-05,5.93903]
[1776525900904,39.35,76271.3,0.1,0.0351,3e-05,5.94046]
[1776525901744,39.35,76287.7,0.1,0.03553,3e-05,6.0012]
[1776525903213,39.35,76289.9,0.1,0.03559,3e-05,6.00998]
[1776525903633,39.35,76289.9,0.1,0.03559,3e-05,6.00994]
[1776525904023,39.35,76289.9,0.1,0.03559,3e-05,6.00994]
[1776525904765,39.35,76292.11,0.1,0.03565,3e-05,6.01875]
[1776525909799,39.36,76299.74,0.1,0.03588,3e-05,6.05014]
[1776525914835,39.36,76294.64,0.1,0.03577,3e-05,6.0347]
[1776525919870,39.37,76295.19,0.1,0.03581,3e-05,6.04013]
[1776525924905,39.38,76294.78,0.1,0.03582,3e-05,6.04216]
[1776525929940,39.38,76293.04,0.1,0.0358,3e-05,6.03927]
[1776525935057,39.39,76291.19,0.1,0.03576,3e-05,6.03288]
[1776525935877,39.39,76290.72,0.1,0.03575,3e-05,6.03187]
[1776525936424,39.39,76290.72,0.1,0.03575,3e-05,6.03187]
[1776525937302,39.39,76286.97,0.1,0.03566,3e-05,6.01884]
[1776525937403,39.39,76286.05,0.1,0.03564,3e-05,6.01546]
[1776525942760,39.39,76280.85,0.1,0.03551,3e-05,5.99729]
[1776525943587,39.39,76278.86,0.1,0.03546,3e-05,5.99012]
[1776525949076,39.4,76265.42,0.1,0.03512,3e-05,5.94179]
[1776525955121,39.4,76261.84,0.1,0.03503,3e-05,5.9295]
[1776525956387,39.4,76244.32,0.1,0.03459,3e-05,5.86621]
[1776525962170,39.4,76234.69,0.1,0.03435,3e-05,5.83314]
[1776525967204,39.4,76230.28,0.1,0.03425,3e-05,5.81874]
[1776525970873,39.41,76231.0,0.1,0.03428,3e-05,5.82216]
[1776525977276,39.41,76229.98,0.1,0.03426,3e-05,5.82032]
[1776525982311,39.41,76229.62,0.1,0.03426,3e-05,5.82025]
[1776525987346,39.41,76233.69,0.1,0.03438,3e-05,5.83605]
[1776525987895,39.41,76233.69,0.1,0.03438,3e-05,5.83605]
[1776525993388,39.42,76233.74,0.1,0.03437,3e-05,5.835]
[1776525998423,39.42,76232.98,0.1,0.03436,3e-05,5.83315]
[1776526003459,39.42,76231.16,0.1,0.03432,3e-05,5.82759]
[1776526008493,39.42,76230.74,0.1,0.03432,3e-05,5.82708]
[1776526013529,39.42,76236.02,0.1,0.03446,3e-05,5.8471]
[1776526018564,39.43,76240.32,0.1,0.03457,3e-05,5.86331]
[1776526023600,39.43,76241.93,0.1,0.03462,3e-05,5.86979]
[1776526028635,39.43,76241.52,0.1,0.03461,3e-05,5.86904]
[1776526036691,39.43,76241.63,0.1,0.03462,3e-05,5.87066]
[1776526042733,39.43,76251.99,0.1,0.03489,3e-05,5.90891]
[1776526047768,39.43,76247.13,0.1,0.03477,3e-05,5.89194]
[1776526052803,39.44,76245.82,0.1,0.03473,3e-05,5.88561]
[1776526057838,39.44,76248.14,0.1,0.0348,3e-05,5.89479]
[1776526062873,39.44,76248.1,0.1,0.0348,3e-05,5.89544]
[1776526067908,39.44,76247.54,0.1,0.03479,3e-05,5.89421]
[1776526077978,39.44,76247.57,0.1,0.03481,3e-05,5.89596]
[1776526083013,39.45,76247.87,0.1,0.03482,3e-05,5.89786]
[1776526088050,39.45,76231.95,0.1,0.03442,3e-05,5.84155]
[1776526093085,39.45,76228.28,0.1,0.03434,3e-05,5.82961]
[1776526098120,39.45,76228.43,0.1,0.03435,3e-05,5.83136]
[1776526103154,39.45,76233.16,0.1,0.03448,3e-05,5.84949]
[1776526108193,39.46,76239.3,0.1,0.03464,3e-05,5.87264]
[1776526113228,39.46,76243.63,0.1,0.03475,3e-05,5.88672]
[1776526118263,39.46,76245.97,0.1,0.03481,3e-05,5.89598]
[1776526123298,39.46,76245.37,0.1,0.0348,3e-05,5.89465]
[1776526128334,39.46,76241.03,0.1,0.0347,3e-05,5.87989]
[1776526133368,39.47,76241.17,0.1,0.03471,3e-05,5.88142]
[1776526138403,39.47,76240.22,0.1,0.03469,3e-05,5.87899]
[1776526145452,39.47,76240.86,0.1,0.03472,3e-05,5.88272]
[1776526151494,39.47,76240.22,0.1,0.03471,3e-05,5.88162]
[1776526156529,39.47,76240.11,0.1,0.03472,3e-05,5.88222]
[1776526161564,39.48,76240.23,0.1,0.03473,3e-05,5.88366]
[1776526166599,39.48,76239.68,0.1,0.03472,3e-05,5.88266]
[1776526171634,39.48,76239.96,0.1,0.03472,3e-05,5.88225]
[1776526176669,39.48,76240.59,0.1,0.03474,3e-05,5.88552]
[1776526181704,39.48,76238.32,0.1,0.03469,3e-05,5.87851]
[1776526186739,39.49,76238.68,0.1,0.03471,3e-05,5.88064]
[1776526194795,39.49,76238.93,0.1,0.03473,3e-05,5.8834]
[1776526199830,39.49,76237.54,0.1,0.0347,3e-05,5.87943]
[1776526204865,39.49,76238.48,0.1,0.03473,3e-05,5.88388]
[1776526209900,39.5,76244.4,0.1,0.03489,3e-05,5.90622]
[1776526214935,39.5,76243.87,0.1,0.03488,3e-05,5.90519]
[1776526219970,39.5,76243.96,0.1,0.03489,3e-05,5.90644]
[1776526226012,39.5,76244.15,0.1,0.0349,3e-05,5.90824]
[1776526231047,39.5,76242.71,0.1,0.03486,3e-05,5.90155]
[1776526236082,39.51,76233.65,0.1,0.03464,3e-05,5.86995]
[1776526241117,39.51,76230.66,0.1,0.03457,3e-05,5.86036]
[1776526246155,39.51,76228.06,0.1,0.03451,3e-05,5.85222]
[1776526251190,39.51,76227.25,0.1,0.0345,3e-05,5.85054]
[1776526259246,39.52,76226.26,0.1,0.03449,3e-05,5.8489]
[1776526267302,39.52,76222.69,0.1,0.03441,3e-05,5.83797]
[1776526272337,39.52,76227.95,0.1,0.03456,3e-05,5.85806]
[1776526277682,39.52,76228.2,0.1,0.03457,3e-05,5.85977]
[1776526283414,39.53,76239.81,0.1,0.03487,3e-05,5.90278]
[1776526288451,39.53,76240.47,0.1,0.03489,3e-05,5.90581]
[1776526295500,39.53,76240.32,0.1,0.03488,3e-05,5.90376]
[1776526302036,39.53,76231.91,0.1,0.03467,3e-05,5.87409]
[1776526309598,39.54,76232.07,0.1,0.03469,3e-05,5.87635]
[1776526316647,39.54,76232.15,0.1,0.0347,3e-05,5.87777]
[1776526321682,39.54,76232.01,0.1,0.0347,3e-05,5.87809]
[1776526326719,39.54,76237.72,0.1,0.03485,3e-05,5.89941]
[1776526332761,39.54,76238.31,0.1,0.03487,3e-05,5.90237]
[1776526337796,39.54,76246.78,0.1,0.03509,3e-05,5.93362]
[1776526342831,39.54,76246.6,0.1,0.03509,3e-05,5.93347]
[1776526347866,39.55,76246.5,0.1,0.03509,3e-05,5.93363]
[1776526352901,39.55,76235.89,0.1,0.03481,3e-05,5.89342]
[1776526357937,39.55,76235.63,0.1,0.03481,3e-05,5.89352]
[1776526368007,39.55,76235.78,0.1,0.03483,3e-05,5.89568]
[1776526373042,39.55,76237.21,0.1,0.03487,3e-05,5.90161]
[1776526377071,39.55,76255.35,0.1,0.03534,3e-05,5.96782]
[1776526383111,39.55,76260.87,0.1,0.03548,3e-05,5.98808]
[1776526388152,39.55,76261.35,0.1,0.0355,3e-05,5.98994]
[1776526393187,39.55,76263.63,0.1,0.03555,3e-05,5.99824]
[1776526400235,39.55,76263.09,0.1,0.03554,3e-05,5.9962]
[1776526405270,39.55,76263.84,0.1,0.03556,3e-05,5.99881]
[1776526410309,39.55,76262.2,0.1,0.03551,3e-05,5.99266]
[1776526415346,39.55,76260.11,0.1,0.03545,3e-05,5.9825]
[1776526420381,39.55,76259.82,0.1,0.03544,3e-05,5.98135]
[1776526426424,39.55,76257.87,0.1,0.03539,3e-05,5.97412]
[1776526431459,39.55,76256.14,0.1,0.03534,3e-05,5.96778]
[1776526436493,39.55,76256.09,0.1,0.03534,3e-05,5.96754]
[1776526441528,39.55,76255.73,0.1,0.03533,3e-05,5.96615]
[1776526446564,39.55,76255.76,0.1,0.03533,3e-05,5.96616]
[1776526451599,39.55,76257.77,0.1,0.03538,3e-05,5.97334]
[1776526456638,39.55,76255.71,0.1,0.03533,3e-05,5.96564]
[1776526461675,39.55,76254.53,0.1,0.0353,3e-05,5.96125]
[1776526466709,39.55,76243.71,0.1,0.03502,3e-05,5.92206]
[1776526471745,39.55,76241.16,0.1,0.03494,3e-05,5.91064]
[1776526476782,39.55,76240.84,0.1,0.03494,3e-05,5.90978]
[1776526481817,39.55,76237.59,0.1,0.03486,3e-05,5.8984]
[1776526487861,39.55,76236.04,0.1,0.03482,3e-05,5.89327]
[1776526492896,39.55,76250.29,0.1,0.03519,3e-05,5.94494]
[1776526497931,39.55,76251.46,0.1,0.03522,3e-05,5.94918]
[1776526502969,39.55,76255.38,0.1,0.03532,3e-05,5.96339]
[1776526508002,39.55,76255.01,0.1,0.03531,3e-05,5.96194]
[1776526513036,39.55,76255.1,0.1,0.03531,3e-05,5.96218]
[1776526518071,39.55,76254.63,0.1,0.03529,3e-05,5.96042]
[1776526523106,39.55,76247.21,0.1,0.0351,3e-05,5.93351]
[1776526528141,39.56,76242.71,0.1,0.03499,3e-05,5.91756]
[1776526533280,39.56,76243.85,0.1,0.03501,3e-05,5.91956]
[1776526538283,39.56,76241.98,0.1,0.03496,3e-05,5.91309]
[1776526544253,39.56,76241.53,0.1,0.03496,3e-05,5.91214]
[1776526549288,39.56,76241.53,0.1,0.03496,3e-05,5.91255]
[1776526553067,39.56,76241.32,0.1,0.03496,3e-05,5.91204]
[1776526559358,39.56,76241.17,0.1,0.03496,3e-05,5.9121]
[1776526561595,39.56,76239.48,0.1,0.03492,3e-05,5.9062]
[1776526565232,39.56,76238.81,0.1,0.0349,3e-05,5.90411]
[1776526570437,39.56,76244.83,0.1,0.03506,3e-05,5.92657]
[1776526575472,39.56,76244.58,0.1,0.03506,3e-05,5.92605]
[1776526580507,39.56,76244.62,0.1,0.03506,3e-05,5.92653]
[1776526586549,39.57,76235.13,0.1,0.03482,3e-05,5.89281]
[1776526591583,39.57,76235.17,0.1,0.03481,3e-05,5.89105]
[1776526597628,39.57,76237.25,0.1,0.03487,3e-05,5.89911]
[1776526610718,39.57,76238.65,0.1,0.03491,3e-05,5.90498]
[1776526615753,39.57,76239.49,0.1,0.03493,3e-05,5.90826]
[1776526620789,39.57,76239.46,0.1,0.03494,3e-05,5.90835]
[1776526625824,39.57,76239.69,0.1,0.03494,3e-05,5.90939]
[1776526630859,39.57,76239.73,0.1,0.03495,3e-05,5.90984]
[1776526636901,39.57,76240.26,0.1,0.03496,3e-05,5.91222]
[1776526641936,39.57,76240.08,0.1,0.03496,3e-05,5.91204]
[1776526644957,39.57,76223.03,0.1,0.03453,3e-05,5.85102]
[1776526647592,39.57,76208.57,0.1,0.03417,3e-05,5.79971]
[1776526653013,39.58,76202.5,0.1,0.03402,2e-05,5.77748]
[1776526660063,39.58,76205.25,0.1,0.0341,2e-05,5.7894]
[1776526670133,39.59,76204.26,0.1,0.0341,2e-05,5.7888]
[1776526679196,39.59,76204.81,0.1,0.03413,2e-05,5.7933]
[1776526685238,39.6,76205.88,0.1,0.03417,2e-05,5.79871]
[1776526690273,39.6,76203.45,0.1,0.03412,2e-05,5.7914]
[1776526695308,39.6,76203.83,0.1,0.03414,2e-05,5.79441]
[1776526700342,39.61,76204.57,0.1,0.03417,2e-05,5.79837]
[1776526710413,39.61,76204.47,0.1,0.03418,2e-05,5.80061]
[1776526715448,39.61,76199.29,0.1,0.03405,2e-05,5.78117]
[1776526720483,39.62,76205.66,0.1,0.03422,3e-05,5.80522]
[1776526725518,39.62,76212.46,0.1,0.0344,3e-05,5.8306]
[1776526730554,39.62,76211.91,0.1,0.03439,3e-05,5.82966]
[1776526735589,39.62,76212.42,0.1,0.03441,3e-05,5.8325]
[1776526741631,39.62,76219.09,0.1,0.03459,3e-05,5.85736]
[1776526746682,39.63,76217.2,0.1,0.03455,3e-05,5.85145]
[1776526751716,39.63,76215.18,0.1,0.0345,3e-05,5.84508]
[1776526756752,39.63,76213.96,0.1,0.03448,3e-05,5.84162]
[1776526761787,39.63,76213.46,0.1,0.03447,3e-05,5.84076]
[1776526771192,39.63,76213.73,0.1,0.03448,3e-05,5.84191]
[1776526772074,39.63,76215.45,0.1,0.03452,3e-05,5.84707]
[1776526772607,39.63,76215.45,0.1,0.03452,3e-05,5.84707]
[1776526781850,39.64,76215.49,0.1,0.03452,3e-05,5.84771]
[1776526784952,39.64,76215.45,0.1,0.03454,3e-05,5.84921]
[1776526790990,39.64,76214.96,0.1,0.03453,3e-05,5.84859]
[1776526801060,39.64,76215.01,0.1,0.03454,3e-05,5.85038]
[1776526806095,39.65,76214.93,0.1,0.03455,3e-05,5.85093]
[1776526819186,39.65,76214.93,0.1,0.03456,3e-05,5.85303]
[1776526825229,39.65,76212.23,0.1,0.0345,3e-05,5.84432]
[1776526830264,39.65,76204.15,0.1,0.03431,3e-05,5.81637]
[1776526836306,39.66,76203.79,0.1,0.03429,3e-05,5.81405]
[1776526843572,39.66,76203.41,0.1,0.03429,3e-05,5.81293]
[1776526844816,39.66,76203.37,0.1,0.0343,3e-05,5.81443]
[1776526850404,39.66,76203.24,0.1,0.0343,3e-05,5.81537]
[1776526855439,39.67,76196.01,0.1,0.03413,2e-05,5.79085]
[1776526860473,39.67,76192.39,0.1,0.03405,2e-05,5.77938]
[1776526865509,39.67,76192.8,0.1,0.03407,2e-05,5.7823]
[1776526870544,39.67,76189.25,0.1,0.03399,2e-05,5.77113]
[1776526875579,39.68,76188.73,0.1,0.03399,2e-05,5.77111]
[1776526881621,39.68,76189.68,0.1,0.03403,2e-05,5.77627]
[1776526886656,39.68,76189.08,0.1,0.03403,2e-05,5.7756]
[1776526891691,39.69,76189.26,0.1,0.03403,2e-05,5.77524]
[1776526896726,39.69,76188.34,0.1,0.03401,2e-05,5.77332]
[1776526901761,39.69,76176.58,0.1,0.03373,2e-05,5.73319]
[1776526906796,39.7,76180.0,0.1,0.03383,2e-05,5.74676]
[1776526911831,39.7,76181.98,0.1,0.03389,2e-05,5.75508]
[1776526916866,39.7,76181.77,0.1,0.03389,2e-05,5.75559]
[1776526921901,39.7,76180.93,0.1,0.03388,2e-05,5.75383]
[1776526926937,39.71,76184.79,0.1,0.03398,2e-05,5.76856]
[1776526931972,39.71,76197.08,0.1,0.03429,3e-05,5.8132]
[1776526937108,39.71,76200.33,0.1,0.03438,3e-05,5.82548]
[1776526942143,39.71,76205.6,0.1,0.03452,3e-05,5.84492]
[1776526947178,39.71,76204.19,0.1,0.03449,3e-05,5.84049]
[1776526952213,39.71,76203.86,0.1,0.03447,3e-05,5.83757]
[1776526957071,39.71,76203.79,0.1,0.03447,3e-05,5.83793]
[1776526960470,39.72,76202.07,0.1,0.03443,3e-05,5.83227]
[1776526968325,39.72,76201.94,0.1,0.03444,3e-05,5.83343]
[1776526974367,39.72,76201.75,0.1,0.03444,3e-05,5.83381]
[1776526979402,39.72,76199.87,0.1,0.0344,3e-05,5.828]
[1776526984437,39.72,76198.72,0.1,0.03438,3e-05,5.82486]
[1776526989472,39.73,76196.88,0.1,0.03434,3e-05,5.81928]
[1776526994508,39.73,76180.48,0.1,0.03394,2e-05,5.76219]
[1776526996495,39.73,76180.33,0.1,0.03394,2e-05,5.76193]
[1776527001556,39.73,76179.87,0.1,0.03394,2e-05,5.76205]
[1776527008605,39.74,76185.02,0.1,0.03408,2e-05,5.78213]
[1776527013640,39.74,76180.89,0.1,0.03397,2e-05,5.7663]
[1776527018675,39.74,76179.85,0.1,0.03396,2e-05,5.7641]
[1776527023710,39.74,76180.34,0.1,0.03398,2e-05,5.76702]
[1776527028744,39.75,76179.51,0.1,0.03397,2e-05,5.76516]
[1776527033781,39.75,76179.23,0.1,0.03397,2e-05,5.76522]
[1776527038816,39.75,76178.22,0.1,0.03395,2e-05,5.76266]
[1776527043851,39.75,76178.11,0.1,0.03395,2e-05,5.76325]
[1776527051907,39.76,76177.88,0.1,0.03396,2e-05,5.76396]
[1776527056942,39.76,76177.3,0.1,0.03395,2e-05,5.76282]
[1776527061976,39.76,76175.87,0.1,0.03392,2e-05,5.75867]
[1776527067012,39.76,76167.24,0.1,0.03372,2e-05,5.72934]
[1776527072047,39.76,76166.81,0.1,0.0337,2e-05,5.72668]
[1776527078089,39.77,76164.37,0.1,0.03365,2e-05,5.71959]
[1776527083124,39.77,76164.6,0.1,0.03367,2e-05,5.7217]
[1776527088159,39.77,76163.0,0.1,0.03364,2e-05,5.71737]
[1776527093195,39.78,76159.77,0.1,0.03357,2e-05,5.70742]
[1776527094076,39.78,76159.77,0.1,0.03357,2e-05,5.70742]
[1776527101252,39.78,76160.25,0.1,0.0336,2e-05,5.71143]
[1776527103511,39.78,76163.4,0.1,0.03368,2e-05,5.72281]
[1776527109308,39.78,76166.19,0.1,0.03376,2e-05,5.73455]
[1776527114343,39.79,76170.67,0.1,0.03388,2e-05,5.75162]
[1776527121404,39.79,76170.59,0.1,0.03389,2e-05,5.75299]
[1776527126439,39.79,76171.83,0.1,0.03393,2e-05,5.75851]
[1776527132518,39.79,76171.97,0.1,0.03394,2e-05,5.75989]
[1776527139530,39.8,76170.86,0.1,0.03391,2e-05,5.75561]
[1776527145572,39.8,76170.91,0.1,0.03392,2e-05,5.75715]
[1776527150606,39.8,76171.03,0.1,0.03393,2e-05,5.75871]
[1776527155077,39.81,76171.08,0.1,0.03394,2e-05,5.75956]
[1776527162463,39.81,76171.32,0.1,0.03395,2e-05,5.76108]
[1776527167726,39.81,76171.21,0.1,0.03397,2e-05,5.76312]
[1776527175782,39.82,76172.07,0.1,0.034,2e-05,5.76789]
[1776527180817,39.82,76171.31,0.1,0.03399,2e-05,5.76628]
[1776527189880,39.82,76172.1,0.1,0.03402,2e-05,5.77123]
[1776527195922,39.82,76172.24,0.1,0.03402,2e-05,5.7706]
[1776527201677,39.83,76172.21,0.1,0.03403,2e-05,5.77113]
[1776527202956,39.83,76172.21,0.1,0.03403,2e-05,5.77156]
[1776527213074,39.83,76172.1,0.1,0.03404,2e-05,5.77244]
[1776527218076,39.83,76171.06,0.1,0.03403,2e-05,5.77106]
[1776527221481,39.83,76171.1,0.1,0.03403,2e-05,5.77163]
[1776527227138,39.84,76171.06,0.1,0.03404,2e-05,5.77294]
[1776527233181,39.84,76179.02,0.1,0.03424,2e-05,5.80217]
[1776527238216,39.84,76178.77,0.1,0.03424,2e-05,5.8021]
[1776527243251,39.84,76178.9,0.1,0.03425,2e-05,5.80339]
[1776527255335,39.85,76179.11,0.1,0.03426,2e-05,5.80371]
[1776527263392,39.85,76180.07,0.1,0.03429,2e-05,5.80848]
[1776527268427,39.85,76183.68,0.1,0.03439,3e-05,5.82211]
[1776527271466,39.85,76191.82,0.1,0.0346,3e-05,5.85137]
[1776527278497,39.85,76180.72,0.1,0.03433,2e-05,5.81295]
[1776527283532,39.86,76180.13,0.1,0.03432,2e-05,5.8116]
[1776527288566,39.86,76180.32,0.1,0.03433,2e-05,5.81297]
[1776527296094,39.86,76180.46,0.1,0.03433,2e-05,5.81384]
[1776527297362,39.86,76180.43,0.1,0.03434,2e-05,5.81432]
[1776527302665,39.86,76171.45,0.1,0.03412,2e-05,5.78317]
[1776527308707,39.86,76166.89,0.1,0.03401,2e-05,5.76809]
[1776527313743,39.86,76163.44,0.1,0.03392,2e-05,5.75458]
[1776527318778,39.87,76163.34,0.1,0.03393,2e-05,5.75538]
[1776527323813,39.87,76163.07,0.1,0.03393,2e-05,5.75563]
[1776527328848,39.87,76160.25,0.1,0.03387,2e-05,5.747]
[1776527333883,39.87,76161.59,0.1,0.03391,2e-05,5.75309]
[1776527339925,39.88,76162.51,0.1,0.03394,2e-05,5.75795]
[1776527344959,39.88,76162.07,0.1,0.03394,2e-05,5.75776]
[1776527349996,39.88,76161.99,0.1,0.03395,2e-05,5.75885]
[1776527362080,39.89,76162.07,0.1,0.03398,2e-05,5.76274]
[1776527370136,39.9,76161.89,0.1,0.03399,2e-05,5.7644]
[1776527375171,39.9,76164.78,0.1,0.03406,2e-05,5.77367]
[1776527381213,39.9,76165.34,0.1,0.03409,2e-05,5.77732]
[1776527386253,39.91,76153.05,0.1,0.03379,2e-05,5.73543]
[1776527391288,39.91,76143.34,0.1,0.03357,2e-05,5.70332]
[1776527392217,39.91,76143.34,0.1,0.03357,2e-05,5.70332]
[1776527395374,39.91,76154.08,0.1,0.03384,2e-05,5.74257]
[1776527396733,39.91,76154.44,0.1,0.03385,2e-05,5.74417]
[1776527403373,39.92,76163.22,0.1,0.03409,2e-05,5.77719]
[1776527408407,39.92,76163.11,0.1,0.03409,2e-05,5.7782]
[1776527417135,39.92,76163.57,0.1,0.03411,2e-05,5.7801]
[1776527422506,39.93,76166.65,0.1,0.03421,2e-05,5.79455]
[1776527428548,39.93,76175.66,0.1,0.03444,2e-05,5.82774]
[1776527433583,39.93,76164.67,0.1,0.03416,2e-05,5.78735]
[1776527439626,39.94,76162.28,0.1,0.03411,2e-05,5.78041]
[1776527445668,39.94,76161.75,0.1,0.03411,2e-05,5.78012]
[1776527451710,39.94,76164.41,0.1,0.03419,2e-05,5.79107]
[1776527456745,39.94,76163.92,0.1,0.03419,2e-05,5.79058]
[1776527463794,39.95,76165.19,0.1,0.03423,2e-05,5.79683]
[1776527469836,39.95,76165.29,0.1,0.03424,2e-05,5.79867]
[1776527475879,39.95,76161.49,0.1,0.03416,2e-05,5.78676]
[1776527481920,39.96,76158.22,0.1,0.03409,2e-05,5.77697]
[1776527484941,39.96,76140.42,0.1,0.03366,2e-05,5.71541]
[1776527489978,39.96,76136.16,0.1,0.03357,2e-05,5.70247]
[1776527495013,39.97,76134.26,0.1,0.03352,2e-05,5.69545]
[1776527500048,39.97,76126.26,0.1,0.03334,2e-05,5.66953]
[1776527505082,39.98,76129.06,0.1,0.03343,2e-05,5.68141]
[1776527510118,39.98,76123.42,0.1,0.0333,2e-05,5.66377]
[1776527515153,39.98,76122.21,0.1,0.03329,2e-05,5.66161]
[1776527520189,39.99,76121.02,0.1,0.03327,2e-05,5.65953]
[1776527525224,39.99,76116.35,0.1,0.03318,2e-05,5.64585]
[1776527530258,40.0,76115.81,0.1,0.03318,2e-05,5.64611]
[1776527531294,40.0,76115.81,0.1,0.03318,2e-05,5.64611]
[1776527533610,40.0,76102.93,0.1,0.03288,2e-05,5.60287]
[1776527539324,40.01,76104.67,0.1,0.03294,2e-05,5.61169]
[1776527544358,40.01,76111.26,0.1,0.03312,2e-05,5.63664]
[1776527549394,40.02,76110.44,0.1,0.03311,2e-05,5.63589]
[1776527554429,40.02,76109.84,0.1,0.0331,2e-05,5.63352]
[1776527556544,40.02,76109.8,0.1,0.0331,2e-05,5.6338]
[1776527556575,40.02,76109.8,0.1,0.0331,2e-05,5.6338]
[1776527556634,40.02,76110.03,0.1,0.03311,2e-05,5.63501]
[1776527556678,40.02,76110.03,0.1,0.03311,2e-05,5.63501]
[1776527557366,40.02,76110.03,0.1,0.03311,2e-05,5.63501]
[1776527557450,40.02,76063.75,0.1,0.03201,2e-05,5.47692]
[1776527557662,40.02,76063.75,0.1,0.03201,2e-05,5.47692]
[1776527558457,40.02,76050.31,0.1,0.0317,2e-05,5.43154]
[1776527559551,40.02,76049.77,0.1,0.03168,2e-05,5.4299]
[1776527560471,40.02,76050.2,0.1,0.0317,2e-05,5.43209]
[1776527562644,40.03,76063.23,0.1,0.03202,2e-05,5.47764]
[1776527569533,40.04,76066.4,0.1,0.03212,2e-05,5.49299]
[1776527571701,40.04,76068.79,0.1,0.03218,2e-05,5.50175]
[1776527573133,40.04,76070.52,0.1,0.03223,2e-05,5.50826]
[1776527575726,40.04,76072.21,0.1,0.03228,2e-05,5.51583]
[1776527582625,40.05,76073.42,0.1,0.03234,2e-05,5.52472]
[1776527587660,40.06,76075.53,0.1,0.03241,2e-05,5.53487]
[1776527592695,40.07,76076.02,0.1,0.03245,2e-05,5.53948]
[1776527597730,40.07,76079.51,0.1,0.03255,2e-05,5.55435]
[1776527603032,40.08,76091.1,0.1,0.03284,2e-05,5.59627]
[1776527608807,40.08,76095.82,0.1,0.03298,2e-05,5.61594]
[1776527613842,40.09,76096.22,0.1,0.03299,2e-05,5.61728]
[1776527618877,40.09,76097.64,0.1,0.03304,2e-05,5.62447]
[1776527623912,40.1,76097.78,0.1,0.03306,2e-05,5.6272]
[1776527629084,40.1,76101.31,0.1,0.03316,2e-05,5.64116]
[1776527632975,40.11,76119.64,0.1,0.03362,2e-05,5.7067]
[1776527638009,40.11,76123.86,0.1,0.03373,2e-05,5.72293]
[1776527642354,40.11,76130.21,0.1,0.0339,2e-05,5.74591]
[1776527648081,40.11,76131.95,0.1,0.03395,2e-05,5.75359]
[1776527653116,40.12,76135.86,0.1,0.03405,2e-05,5.76832]
[1776527658151,40.12,76125.8,0.1,0.03381,2e-05,5.73402]
[1776527663186,40.12,76126.76,0.1,0.03384,2e-05,5.73863]
[1776527668221,40.12,76126.56,0.1,0.03385,2e-05,5.73911]
[1776527673257,40.12,76140.21,0.1,0.03418,2e-05,5.7857]
[1776527678295,40.13,76151.48,0.1,0.03446,2e-05,5.8262]
[1776527683333,40.13,76143.16,0.1,0.03426,2e-05,5.7974]
[1776527691389,40.13,76141.44,0.1,0.03423,2e-05,5.79265]
[1776527698437,40.13,76141.69,0.1,0.03424,2e-05,5.79461]
[1776527703472,40.13,76151.36,0.1,0.03449,2e-05,5.82932]
[1776527709515,40.13,76151.32,0.1,0.03449,2e-05,5.82979]
[1776527714550,40.14,76157.42,0.1,0.03465,3e-05,5.85181]
[1776527719585,40.14,76156.89,0.1,0.03463,2e-05,5.85027]
[1776527724620,40.14,76155.51,0.1,0.0346,2e-05,5.84583]
[1776527728294,40.14,76155.53,0.1,0.03461,2e-05,5.84621]
[1776527735697,40.14,76155.47,0.1,0.0346,2e-05,5.84443]
[1776527741739,40.14,76155.5,0.1,0.0346,2e-05,5.84521]
[1776527746774,40.14,76158.96,0.1,0.03469,3e-05,5.85805]
[1776527750801,40.14,76177.17,0.1,0.03515,3e-05,5.92306]
[1776527755837,40.14,76188.05,0.1,0.03543,3e-05,5.96185]
[1776527759866,40.14,76204.68,0.1,0.03585,3e-05,6.02121]
[1776527760786,40.14,76204.68,0.1,0.03585,3e-05,6.02121]
[1776527765639,40.14,76206.85,0.1,0.0359,3e-05,6.02827]
[1776527773026,40.14,76220.46,0.1,0.03624,3e-05,6.07577]
[1776527773126,40.13,76220.46,0.1,0.03623,3e-05,6.07547]
[1776527777188,40.14,76217.94,0.1,0.03618,3e-05,6.0676]
[1776527777289,40.14,76217.66,0.1,0.03617,3e-05,6.06702]
[1776527780603,40.14,76218.1,0.1,0.03618,3e-05,6.06806]
[1776527786049,40.13,76217.77,0.1,0.03616,3e-05,6.06489]
[1776527791085,40.13,76217.66,0.1,0.03613,3e-05,6.06064]
[1776527804176,40.12,76220.02,0.1,0.03617,3e-05,6.06558]
[1776527808238,40.12,76208.37,0.1,0.03586,3e-05,6.02255]
[1776527814246,40.12,76195.2,0.1,0.03552,3e-05,5.97397]
[1776527819280,40.12,76198.21,0.1,0.03559,3e-05,5.98416]
[1776527825318,40.12,76198.25,0.1,0.03559,3e-05,5.98388]
[1776527831364,40.11,76198.3,0.1,0.03558,3e-05,5.98279]
[1776527836400,40.11,76207.57,0.1,0.03581,3e-05,6.01548]
[1776527841435,40.11,76207.64,0.1,0.0358,3e-05,6.01474]
[1776527844086,40.11,76207.32,0.1,0.03579,3e-05,6.01318]
[1776527849491,40.11,76207.58,0.1,0.03579,3e-05,6.01291]
[1776527853446,40.11,76208.19,0.1,0.03579,3e-05,6.01204]
[1776527858560,40.1,76208.13,0.1,0.03578,3e-05,6.01038]
[1776527863792,40.1,76207.69,0.1,0.03576,3e-05,6.00816]
[1776527865042,40.1,76208.44,0.1,0.03578,3e-05,6.01026]
[1776527870644,40.1,76201.7,0.1,0.03559,3e-05,5.98469]
[1776527877693,40.1,76199.99,0.1,0.03554,3e-05,5.97742]
[1776527882728,40.09,76200.03,0.1,0.03554,3e-05,5.97682]
[1776527887763,40.09,76199.88,0.1,0.03553,3e-05,5.97559]
[1776527892797,40.09,76199.41,0.1,0.03551,3e-05,5.97325]
[1776527898840,40.09,76199.37,0.1,0.03551,3e-05,5.97238]
[1776527903875,40.09,76198.44,0.1,0.03548,3e-05,5.96848]
[1776527909917,40.09,76197.06,0.1,0.03544,3e-05,5.96284]
[1776527914952,40.09,76198.05,0.1,0.03545,3e-05,5.96339]
[1776527918705,40.09,76198.44,0.1,0.03545,3e-05,5.96457]
[1776527924016,40.08,76201.56,0.1,0.03553,3e-05,5.97492]
[1776527929051,40.08,76204.96,0.1,0.03561,3e-05,5.98649]
[1776527934086,40.08,76194.22,0.1,0.03533,3e-05,5.94709]
[1776527939121,40.08,76187.35,0.1,0.03515,3e-05,5.92217]
[1776527944157,40.08,76187.29,0.1,0.03515,3e-05,5.92164]
[1776527949193,40.08,76194.56,0.1,0.03533,3e-05,5.9472]
[1776527953942,40.08,76194.53,0.1,0.03533,3e-05,5.94668]
[1776527955188,40.08,76194.53,0.1,0.03533,3e-05,5.94658]
[1776527961277,40.08,76197.5,0.1,0.0354,3e-05,5.95661]
[1776527967319,40.08,76197.85,0.1,0.0354,3e-05,5.95725]
[1776527972354,40.08,76198.38,0.1,0.0354,3e-05,5.95619]
[1776527982070,40.07,76198.34,0.1,0.0354,3e-05,5.95595]
[1776527983426,40.07,76198.34,0.1,0.03539,3e-05,5.95507]
[1776527989069,40.07,76198.38,0.1,0.03539,3e-05,5.95464]
[1776527990362,40.07,76198.34,0.1,0.03538,3e-05,5.9544]
[1776527998078,40.07,76196.77,0.1,0.03534,3e-05,5.94824]
[1776528003464,40.07,76196.43,0.1,0.03533,3e-05,5.94655]
[1776528003512,40.07,76196.43,0.1,0.03533,3e-05,5.94655]
[1776528005000,40.07,76185.37,0.1,0.03505,3e-05,5.9068]
[1776528009209,40.07,76177.38,0.1,0.03485,3e-05,5.87831]
[1776528010718,40.07,76169.52,0.1,0.03465,3e-05,5.85039]
[1776528016672,40.07,76180.57,0.1,0.03493,3e-05,5.89016]
[1776528020937,40.07,76186.2,0.1,0.03507,3e-05,5.91033]
[1776528026742,40.07,76188.19,0.1,0.03512,3e-05,5.91731]
[1776528031777,40.07,76181.13,0.1,0.03493,3e-05,5.88955]
[1776528036481,40.07,76177.83,0.1,0.03485,3e-05,5.87788]
[1776528040514,40.07,76176.85,0.1,0.03482,3e-05,5.87453]
[1776528040520,40.07,76176.85,0.1,0.03482,3e-05,5.87453]
[1776528040589,40.07,76176.85,0.1,0.03482,3e-05,5.87453]
[1776528040896,40.07,76176.85,0.1,0.03482,3e-05,5.87453]
[1776528040929,40.07,76157.06,0.1,0.03433,2e-05,5.80435]
[1776528041649,40.07,76157.06,0.1,0.03433,2e-05,5.80435]
[1776528041848,40.07,76132.62,0.1,0.03373,2e-05,5.71883]
[1776528044653,40.07,76129.72,0.1,0.03366,2e-05,5.7093]
[1776528045744,40.07,76129.64,0.1,0.03366,2e-05,5.70933]
[1776528050681,40.08,76128.05,0.1,0.03363,2e-05,5.70538]
[1776528050709,40.08,76128.05,0.1,0.03363,2e-05,5.70538]
[1776528050771,40.08,76128.05,0.1,0.03363,2e-05,5.70538]
[1776528050914,40.08,76104.91,0.1,0.03307,2e-05,5.62503]
[1776528051895,40.08,76104.91,0.1,0.03307,2e-05,5.62503]
[1776528052076,40.08,76104.91,0.1,0.03307,2e-05,5.62503]
[1776528051920,40.08,76078.81,0.1,0.03245,2e-05,5.53535]
[1776528052740,40.08,76078.81,0.1,0.03245,2e-05,5.53535]
[1776528054133,40.08,76076.89,0.1,0.0324,2e-05,5.52919]
[1776528056989,40.08,76076.55,0.1,0.0324,2e-05,5.52806]
[1776528057304,40.08,76076.88,0.1,0.0324,2e-05,5.52927]
[1776528060080,40.08,76066.52,0.1,0.03216,2e-05,5.49417]
[1776528063488,40.08,76065.81,0.1,0.03214,2e-05,5.49192]
[1776528066160,40.08,76069.91,0.1,0.03224,2e-05,5.50618]
[1776528068808,40.08,76069.89,0.1,0.03224,2e-05,5.50621]
[1776528069039,40.08,76075.56,0.1,0.03238,2e-05,5.52559]
[1776528069083,40.08,76075.56,0.1,0.03238,2e-05,5.52559]
[1776528069364,40.08,76075.56,0.1,0.03238,2e-05,5.52559]
[1776528072324,40.08,76079.55,0.1,0.03248,2e-05,5.54043]
[1776528072915,40.08,76079.55,0.1,0.03248,2e-05,5.54043]
[1776528078104,40.09,76089.13,0.1,0.03274,2e-05,5.57714]
[1776528083139,40.1,76090.63,0.1,0.03279,2e-05,5.58484]
[1776528089181,40.1,76098.1,0.1,0.03299,2e-05,5.61339]
[1776528094215,40.11,76093.41,0.1,0.03288,2e-05,5.59726]
[1776528099261,40.11,76094.44,0.1,0.03293,2e-05,5.60366]
[1776528106099,40.12,76094.01,0.1,0.03293,2e-05,5.60404]
[1776528108325,40.12,76077.07,0.1,0.03254,2e-05,5.54835]
[1776528113360,40.13,76082.18,0.1,0.03268,2e-05,5.56849]
[1776528118402,40.13,76074.98,0.1,0.03253,2e-05,5.54643]
[1776528123438,40.14,76082.09,0.1,0.03272,2e-05,5.57341]
[1776528128472,40.14,76093.7,0.1,0.03301,2e-05,5.61557]
[1776528133508,40.15,76097.46,0.1,0.03312,2e-05,5.63062]
[1776528138543,40.15,76097.71,0.1,0.03314,2e-05,5.63346]
[1776528143578,40.15,76102.68,0.1,0.03327,2e-05,5.65253]
[1776528149620,40.16,76106.36,0.1,0.03338,2e-05,5.66731]
[1776528154655,40.16,76107.39,0.1,0.0334,2e-05,5.67011]
[1776528159690,40.16,76107.65,0.1,0.03342,2e-05,5.67255]
[1776528164725,40.17,76108.22,0.1,0.03344,2e-05,5.67598]
[1776528169760,40.17,76108.08,0.1,0.03345,2e-05,5.6769]
[1776528174795,40.17,76109.07,0.1,0.03348,2e-05,5.68173]
[1776528179829,40.18,76108.03,0.1,0.03347,2e-05,5.67949]
[1776528184864,40.18,76107.62,0.1,0.03347,2e-05,5.67943]
[1776528189900,40.18,76107.58,0.1,0.03347,2e-05,5.68064]
[1776528194090,40.18,76107.47,0.1,0.03348,2e-05,5.68106]
[1776528202994,40.19,76084.55,0.1,0.03295,2e-05,5.60524]
[1776528206507,40.19,76078.85,0.1,0.03282,2e-05,5.58693]
[1776528212057,40.2,76075.46,0.1,0.03275,2e-05,5.57566]
[1776528217093,40.2,76067.41,0.1,0.03257,2e-05,5.5505]
[1776528222128,40.21,76061.3,0.1,0.03244,2e-05,5.53231]
[1776528227163,40.21,76059.38,0.1,0.03242,2e-05,5.52848]
[1776528232199,40.22,76065.34,0.1,0.03258,2e-05,5.55141]
[1776528232958,40.22,76065.34,0.1,0.03258,2e-05,5.55141]
[1776528239248,40.23,76064.78,0.1,0.03259,2e-05,5.55303]
[1776528244284,40.23,76061.65,0.1,0.03253,2e-05,5.54488]
[1776528249318,40.24,76061.49,0.1,0.03255,2e-05,5.54693]
[1776528254354,40.24,76067.7,0.1,0.03271,2e-05,5.57068]
[1776528259389,40.25,76068.08,0.1,0.03274,2e-05,5.57438]
[1776528264430,40.25,76068.78,0.1,0.03278,2e-05,5.57961]
[1776528271480,40.26,76068.58,0.1,0.03278,2e-05,5.57985]
[1776528276517,40.27,76069.67,0.1,0.03283,2e-05,5.58595]
[1776528281552,40.27,76067.01,0.1,0.03278,2e-05,5.57918]
[1776528287594,40.28,76064.94,0.1,0.03275,2e-05,5.57498]
[1776528292629,40.28,76065.2,0.1,0.03277,2e-05,5.5783]
[1776528297666,40.29,76064.81,0.1,0.03278,2e-05,5.57936]
[1776528302700,40.29,76075.47,0.1,0.03305,2e-05,5.61828]
[1776528307735,40.3,76076.3,0.1,0.03309,2e-05,5.62319]
[1776528312770,40.3,76081.55,0.1,0.03323,2e-05,5.64331]
[1776528316040,40.3,76090.43,0.1,0.03345,2e-05,5.6747]
[1776528321833,40.31,76104.79,0.1,0.03381,2e-05,5.7266]
[1776528326868,40.31,76103.45,0.1,0.03379,2e-05,5.72312]
[1776528332910,40.31,76103.19,0.1,0.03378,2e-05,5.72132]
[1776528337945,40.31,76103.57,0.1,0.0338,2e-05,5.72389]
[1776528350029,40.32,76103.68,0.1,0.03382,2e-05,5.72712]
[1776528355111,40.32,76097.19,0.1,0.03367,2e-05,5.70556]
[1776528360684,40.33,76097.02,0.1,0.03368,2e-05,5.70653]
[1776528366144,40.33,76101.38,0.1,0.03379,2e-05,5.72319]
[1776528373193,40.33,76095.23,0.1,0.03366,2e-05,5.70365]
[1776528378228,40.34,76117.45,0.1,0.03421,2e-05,5.78235]
[1776528379804,40.34,76125.21,0.1,0.0344,2e-05,5.80971]
[1776528385277,40.34,76127.21,0.1,0.03446,2e-05,5.81724]
[1776528390315,40.34,76126.84,0.1,0.03445,2e-05,5.81628]
[1776528395350,40.34,76127.39,0.1,0.03445,2e-05,5.81613]
[1776528400386,40.34,76127.99,0.1,0.03447,2e-05,5.81851]
[1776528405421,40.34,76127.84,0.1,0.03447,2e-05,5.81824]
[1776528410456,40.34,76123.75,0.1,0.03437,2e-05,5.80412]
[1776528417505,40.34,76119.47,0.1,0.03427,2e-05,5.78959]
[1776528422543,40.34,76121.66,0.1,0.03432,2e-05,5.79768]
[1776528427578,40.34,76130.15,0.1,0.03454,2e-05,5.82774]
[1776528432613,40.34,76130.52,0.1,0.03454,2e-05,5.8291]
[1776528437648,40.34,76130.25,0.1,0.03454,2e-05,5.82819]
[1776528442687,40.34,76121.27,0.1,0.03432,2e-05,5.79685]
[1776528447724,40.34,76127.01,0.1,0.03446,2e-05,5.8172]
[1776528455460,40.34,76127.27,0.1,0.03447,2e-05,5.81817]
[1776528456639,40.34,76127.27,0.1,0.03445,2e-05,5.81583]
[1776528462829,40.34,76126.54,0.1,0.03444,2e-05,5.81338]
[1776528467866,40.34,76120.73,0.1,0.0343,2e-05,5.79319]
[1776528472902,40.34,76120.87,0.1,0.0343,2e-05,5.79393]
[1776528477937,40.34,76122.96,0.1,0.03435,2e-05,5.80149]
[1776528482972,40.35,76124.46,0.1,0.03439,2e-05,5.80688]
[1776528488008,40.35,76126.94,0.1,0.03445,2e-05,5.81563]
[1776528494049,40.35,76127.38,0.1,0.03446,2e-05,5.81721]
[1776528499084,40.35,76127.38,0.1,0.03446,2e-05,5.81724]
[1776528504119,40.35,76127.38,0.1,0.03447,2e-05,5.81727]
[1776528510161,40.35,76138.39,0.1,0.03474,2e-05,5.85607]
[1776528515196,40.34,76142.96,0.1,0.03484,3e-05,5.8695]
[1776528517843,40.34,76146.5,0.1,0.03493,3e-05,5.88189]
[1776528523252,40.34,76149.0,0.1,0.03498,3e-05,5.89021]
[1776528528287,40.34,76143.24,0.1,0.03484,3e-05,5.86944]
[1776528534328,40.34,76133.23,0.1,0.03459,2e-05,5.83409]
[1776528540371,40.34,76137.67,0.1,0.0347,2e-05,5.84981]
[1776528545406,40.34,76139.3,0.1,0.03474,2e-05,5.85557]
[1776528550441,40.34,76146.71,0.1,0.03492,3e-05,5.88172]
[1776528555476,40.34,76147.61,0.1,0.03494,3e-05,5.88468]
[1776528560511,40.34,76148.43,0.1,0.03496,3e-05,5.88735]
[1776528565546,40.34,76148.7,0.1,0.03497,3e-05,5.88808]
[1776528570581,40.34,76148.35,0.1,0.03496,3e-05,5.88663]
[1776528576623,40.34,76148.3,0.1,0.03494,3e-05,5.88384]
[1776528581658,40.34,76148.85,0.1,0.03496,3e-05,5.88566]
[1776528587700,40.34,76150.49,0.1,0.035,3e-05,5.89135]
[1776528592735,40.34,76161.59,0.1,0.03527,3e-05,5.93056]
[1776528600791,40.34,76161.08,0.1,0.03525,3e-05,5.92799]
[1776528605826,40.34,76161.1,0.1,0.03525,3e-05,5.92771]
[1776528611869,40.34,76160.31,0.1,0.03523,3e-05,5.92452]
[1776528616912,40.34,76165.21,0.1,0.03535,3e-05,5.94166]
[1776528622954,40.33,76166.82,0.1,0.03539,3e-05,5.94688]
[1776528627989,40.33,76175.36,0.1,0.0356,3e-05,5.97687]
[1776528631011,40.33,76196.56,0.1,0.03613,3e-05,6.05009]
[1776528636046,40.33,76195.61,0.1,0.03609,3e-05,6.0453]
[1776528641081,40.33,76197.63,0.1,0.03613,3e-05,6.05127]
[1776528650144,40.32,76194.23,0.1,0.03603,3e-05,6.03661]
[1776528656191,40.32,76192.49,0.1,0.03597,3e-05,6.02891]
[1776528661226,40.32,76201.93,0.1,0.03621,3e-05,6.06175]
[1776528666260,40.31,76213.21,0.1,0.03649,3e-05,6.10093]
[1776528668775,40.31,76214.24,0.1,0.03651,3e-05,6.10393]
[1776528668905,40.31,76214.24,0.1,0.03651,3e-05,6.10393]
[1776528674317,40.31,76214.94,0.1,0.03651,3e-05,6.10425]
[1776528679352,40.3,76217.07,0.1,0.03655,3e-05,6.11016]
[1776528681986,40.3,76224.79,0.1,0.03675,3e-05,6.13752]
[1776528682021,40.3,76224.79,0.1,0.03675,3e-05,6.13752]
[1776528682373,40.3,76224.51,0.1,0.03674,3e-05,6.13608]
[1776528682982,40.3,76224.51,0.1,0.03674,3e-05,6.13608]
[1776528683380,40.3,76223.36,0.1,0.03671,3e-05,6.13219]
[1776528684917,40.3,76220.15,0.1,0.03662,3e-05,6.12008]
[1776528690429,40.3,76217.61,0.1,0.03654,3e-05,6.10857]
[1776528695465,40.29,76216.99,0.1,0.0365,3e-05,6.10201]
[1776528700500,40.29,76216.99,0.1,0.03648,3e-05,6.10023]
[1776528706341,40.29,76217.69,0.1,0.0365,3e-05,6.10172]
[1776528708834,40.28,76215.0,0.1,0.03641,3e-05,6.09017]
[1776528714717,40.28,76215.28,0.1,0.03641,3e-05,6.08947]
[1776528721647,40.27,76215.43,0.1,0.03639,3e-05,6.08729]
[1776528726682,40.27,76216.34,0.1,0.0364,3e-05,6.08886]
[1776528733731,40.27,76215.16,0.1,0.03635,3e-05,6.08223]
[1776528739773,40.26,76215.16,0.1,0.03634,3e-05,6.08025]
[1776528744808,40.26,76223.08,0.1,0.03653,3e-05,6.10739]
[1776528748309,40.26,76229.82,0.1,0.0367,3e-05,6.13126]
[1776528748411,40.26,76229.82,0.1,0.0367,3e-05,6.13044]
[1776528748918,40.26,76229.82,0.1,0.0367,3e-05,6.13044]
[1776528749019,40.26,76229.82,0.1,0.0367,3e-05,6.13076]
[1776528755885,40.25,76230.0,0.1,0.03667,3e-05,6.12646]
[1776528760920,40.25,76231.92,0.1,0.03671,3e-05,6.13138]
[1776528765955,40.24,76230.11,0.1,0.03664,3e-05,6.12211]
[1776528770991,40.24,76230.79,0.1,0.03664,3e-05,6.12245]
[1776528772921,40.24,76230.81,0.1,0.03664,3e-05,6.1221]
[1776528778042,40.23,76231.3,0.1,0.03664,3e-05,6.12144]
[1776528783488,40.23,76232.1,0.1,0.03664,3e-05,6.12273]
[1776528784956,40.23,76233.65,0.1,0.03668,3e-05,6.12756]
[1776528784996,40.23,76233.65,0.1,0.03668,3e-05,6.12756]
[1776528785622,40.23,76233.65,0.1,0.03668,3e-05,6.12756]
[1776528786540,40.23,76233.76,0.1,0.03668,3e-05,6.12754]
[1776528786641,40.23,76233.97,0.1,0.03668,3e-05,6.12788]
[1776528792194,40.23,76233.98,0.1,0.03669,3e-05,6.12947]
[1776528792295,40.23,76234.07,0.1,0.0367,3e-05,6.13011]
[1776528793146,40.23,76234.07,0.1,0.0367,3e-05,6.13011]
[1776528793149,40.23,76234.08,0.1,0.03669,3e-05,6.12974]
[1776528793971,40.23,76234.08,0.1,0.03669,3e-05,6.12974]
[1776528794156,40.23,76234.14,0.1,0.0367,3e-05,6.13028]
[1776528799191,40.22,76234.17,0.1,0.03668,3e-05,6.12837]
[1776528804226,40.22,76232.62,0.1,0.03663,3e-05,6.12076]
[1776528815722,40.22,76232.51,0.1,0.03662,3e-05,6.1196]
[1776528822103,40.21,76232.63,0.1,0.03658,3e-05,6.11295]
[1776528828395,40.2,76232.63,0.1,0.03655,3e-05,6.10897]
[1776528835443,40.2,76233.0,0.1,0.03654,3e-05,6.1075]
[1776528840521,40.19,76232.92,0.1,0.03653,3e-05,6.10644]
[1776528846521,40.19,76234.35,0.1,0.03654,3e-05,6.10832]
[1776528849329,40.19,76235.34,0.1,0.03657,3e-05,6.11157]
[1776528849450,40.19,76235.34,0.1,0.03657,3e-05,6.11157]
[1776528852814,40.18,76246.68,0.1,0.03685,3e-05,6.15156]
[1776528852868,40.18,76247.03,0.1,0.03686,3e-05,6.15242]
[1776528853291,40.18,76247.03,0.1,0.03686,3e-05,6.15272]
[1776528858606,40.19,76244.34,0.1,0.0368,3e-05,6.14443]
[1776528863641,40.19,76244.02,0.1,0.0368,3e-05,6.14495]
[1776528866898,40.19,76244.5,0.1,0.03682,3e-05,6.14705]
[1776528867669,40.19,76244.67,0.1,0.03683,3e-05,6.14798]
[1776528872705,40.19,76245.79,0.1,0.03683,3e-05,6.14772]
[1776528877741,40.18,76246.08,0.1,0.03682,3e-05,6.14695]
[1776528883440,40.18,76246.05,0.1,0.03682,3e-05,6.14648]
[1776528889825,40.18,76245.64,0.1,0.03678,3e-05,6.14104]
[1776528895867,40.17,76246.08,0.1,0.03677,3e-05,6.14039]
[1776528899476,40.17,76246.01,0.1,0.03677,3e-05,6.13974]
[1776528899647,40.17,76246.01,0.1,0.03677,3e-05,6.13974]
[1776528900241,40.17,76232.97,0.1,0.03642,3e-05,6.09092]
[1776528901598,40.17,76222.97,0.1,0.03616,3e-05,6.05423]
[1776528901801,40.17,76222.97,0.1,0.03616,3e-05,6.05423]
[1776528902918,40.17,76184.0,0.1,0.03516,3e-05,5.91339]
[1776528903530,40.17,76184.0,0.1,0.03516,3e-05,5.91339]
[1776528904114,40.17,76184.0,0.1,0.03516,3e-05,5.91337]
[1776528905624,40.17,76183.9,0.1,0.03515,3e-05,5.91302]
[1776528906536,40.17,76181.17,0.1,0.03508,3e-05,5.90323]
[1776528908000,40.17,76154.52,0.1,0.03442,2e-05,5.80866]
[1776528908343,40.17,76154.52,0.1,0.03442,2e-05,5.80866]
[1776528908440,40.17,76134.13,0.1,0.03391,2e-05,5.73726]
[1776528911465,40.17,76143.51,0.1,0.03415,2e-05,5.7704]
[1776528914561,40.17,76151.07,0.1,0.03434,2e-05,5.7978]
[1776528916447,40.17,76159.51,0.1,0.03455,2e-05,5.82775]
[1776528918003,40.17,76159.54,0.1,0.03455,2e-05,5.82819]
[1776528924073,40.17,76159.92,0.1,0.03457,2e-05,5.83018]
[1776528929109,40.17,76152.93,0.1,0.0344,2e-05,5.80605]
[1776528934144,40.17,76149.61,0.1,0.03431,2e-05,5.79294]
[1776528939179,40.18,76156.97,0.1,0.0345,2e-05,5.81967]
[1776528944214,40.18,76151.16,0.1,0.03436,2e-05,5.7999]
[1776528949250,40.18,76145.95,0.1,0.03424,2e-05,5.78247]
[1776528959321,40.18,76147.72,0.1,0.03429,2e-05,5.79063]
[1776528965362,40.19,76150.86,0.1,0.03438,2e-05,5.80266]
[1776528970398,40.19,76151.39,0.1,0.0344,2e-05,5.80528]
[1776528975433,40.19,76156.32,0.1,0.03452,2e-05,5.82336]
[1776528980467,40.19,76155.96,0.1,0.03452,2e-05,5.8227]
[1776528985503,40.19,76155.52,0.1,0.03451,2e-05,5.82177]
[1776528990538,40.19,76159.94,0.1,0.03463,3e-05,5.83802]
[1776528996580,40.19,76162.18,0.1,0.03468,3e-05,5.84411]
[1776529001615,40.19,76166.3,0.1,0.03478,3e-05,5.85916]
[1776529003318,40.19,76166.41,0.1,0.03479,3e-05,5.85963]
[1776529003353,40.19,76166.41,0.1,0.03479,3e-05,5.85963]
[1776529003657,40.19,76166.41,0.1,0.03479,3e-05,5.85963]
[1776529003906,40.19,76166.41,0.1,0.03479,3e-05,5.85963]
[1776529003940,40.19,76149.39,0.1,0.03436,2e-05,5.79953]
[1776529004256,40.19,76149.39,0.1,0.03436,2e-05,5.79953]
[1776529004794,40.19,76149.39,0.1,0.03436,2e-05,5.79953]
[1776529004866,40.2,76110.42,0.1,0.03341,2e-05,5.6637]
[1776529005646,40.2,76092.44,0.1,0.03297,2e-05,5.60202]
[1776529006334,40.2,76092.44,0.1,0.03297,2e-05,5.60202]
[1776529006871,40.2,76092.44,0.1,0.03297,2e-05,5.60202]
[1776529011964,40.2,76100.59,0.1,0.03319,2e-05,5.63247]
[1776529013171,40.2,76101.02,0.1,0.0332,2e-05,5.63483]
[1776529018740,40.21,76093.23,0.1,0.03303,2e-05,5.61059]
[1776529023776,40.21,76103.4,0.1,0.0333,2e-05,5.64798]
[1776529028811,40.22,76100.55,0.1,0.03324,2e-05,5.64014]
[1776529030264,40.22,76100.55,0.1,0.03324,2e-05,5.64014]
[1776529030277,40.22,76100.55,0.1,0.03324,2e-05,5.64014]
[1776529030311,40.22,76100.55,0.1,0.03324,2e-05,5.64014]
[1776529030415,40.22,76100.55,0.1,0.03324,2e-05,5.64014]
[1776529030503,40.22,76100.55,0.1,0.03324,2e-05,5.64014]
[1776529030862,40.22,76042.75,0.1,0.03187,2e-05,5.44378]
[1776529031247,40.22,76042.75,0.1,0.03187,2e-05,5.44378]
[1776529031732,40.22,76042.75,0.1,0.03187,2e-05,5.44378]
[1776529032026,40.22,76042.75,0.1,0.03187,2e-05,5.44378]
[1776529032141,40.22,75978.67,0.1,0.03041,2e-05,5.23144]
[1776529032597,40.22,75978.67,0.1,0.03041,2e-05,5.23144]
[1776529032833,40.22,75978.67,0.1,0.03041,2e-05,5.23144]
[1776529032866,40.22,75978.67,0.1,0.03041,2e-05,5.23144]
[1776529032910,40.22,75978.67,0.1,0.03041,2e-05,5.23144]
[1776529032994,40.22,75957.09,0.1,0.02993,2e-05,5.16198]
[1776529033332,40.22,75957.09,0.1,0.02993,2e-05,5.16198]
[1776529033565,40.22,75957.09,0.1,0.02993,2e-05,5.16198]
[1776529033835,40.22,75957.09,0.1,0.02993,2e-05,5.16198]
[1776529033904,40.22,75957.09,0.1,0.02993,2e-05,5.16198]
[1776529034235,40.22,75960.59,0.1,0.03001,2e-05,5.17396]
[1776529034404,40.22,75960.59,0.1,0.03001,2e-05,5.17396]
[1776529034836,40.22,75960.59,0.1,0.03001,2e-05,5.17396]
[1776529034915,40.22,75960.59,0.1,0.03001,2e-05,5.17396]
[1776529035077,40.23,75958.27,0.1,0.02997,2e-05,5.16702]
[1776529035117,40.23,75958.27,0.1,0.02997,2e-05,5.16702]
[1776529035285,40.23,75958.27,0.1,0.02997,2e-05,5.16702]
[1776529035346,40.23,75958.27,0.1,0.02997,2e-05,5.16702]
[1776529035837,40.23,75958.27,0.1,0.02997,2e-05,5.16702]
[1776529035924,40.23,75958.27,0.1,0.02997,2e-05,5.16702]
[1776529036034,40.23,75958.27,0.1,0.02997,2e-05,5.16702]
[1776529036012,40.23,75958.53,0.1,0.02997,2e-05,5.16821]
[1776529036339,40.23,75958.53,0.1,0.02997,2e-05,5.16821]
[1776529036357,40.23,75958.53,0.1,0.02997,2e-05,5.16821]
[1776529036558,40.23,75958.53,0.1,0.02997,2e-05,5.16821]
[1776529036842,40.23,75958.53,0.1,0.02997,2e-05,5.16821]
[1776529036929,40.23,75958.53,0.1,0.02997,2e-05,5.16821]
[1776529037005,40.23,75959.25,0.1,0.03,2e-05,5.17223]
[1776529037342,40.23,75959.25,0.1,0.03,2e-05,5.17223]
[1776529037551,40.23,75959.25,0.1,0.03,2e-05,5.17223]
[1776529037653,40.23,75959.25,0.1,0.03,2e-05,5.17223]
[1776529037848,40.23,75959.25,0.1,0.03,2e-05,5.17223]
[1776529037929,40.23,75959.25,0.1,0.03,2e-05,5.17223]
[1776529038342,40.23,75962.53,0.1,0.03008,2e-05,5.18405]
[1776529038555,40.23,75962.53,0.1,0.03008,2e-05,5.18405]
[1776529038842,40.23,75962.53,0.1,0.03008,2e-05,5.18405]
[1776529038896,40.23,75962.53,0.1,0.03008,2e-05,5.18405]
[1776529039035,40.23,75962.53,0.1,0.03008,2e-05,5.18405]
[1776529039345,40.23,75963.13,0.1,0.03011,2e-05,5.18713]
[1776529039553,40.23,75963.13,0.1,0.03011,2e-05,5.18713]
[1776529039845,40.23,75963.13,0.1,0.03011,2e-05,5.18713]
[1776529039904,40.23,75963.13,0.1,0.03011,2e-05,5.18713]
[1776529040345,40.24,75957.83,0.1,0.02999,2e-05,5.17102]
[1776529040588,40.24,75957.83,0.1,0.02999,2e-05,5.17102]
[1776529040860,40.24,75957.83,0.1,0.02999,2e-05,5.17102]
[1776529040899,40.24,75965.72,0.1,0.03018,2e-05,5.19785]
[1776529041562,40.24,75965.72,0.1,0.03018,2e-05,5.19785]
[1776529041857,40.24,75965.72,0.1,0.03018,2e-05,5.19785]
[1776529042074,40.24,75965.72,0.1,0.03018,2e-05,5.19785]
[1776529042352,40.24,75975.33,0.1,0.0304,2e-05,5.23005]
[1776529042559,40.24,75975.33,0.1,0.0304,2e-05,5.23005]
[1776529042853,40.24,75975.33,0.1,0.0304,2e-05,5.23005]
[1776529042920,40.24,75975.33,0.1,0.0304,2e-05,5.23005]
[1776529043006,40.24,75974.74,0.1,0.03039,2e-05,5.22917]
[1776529043353,40.24,75974.74,0.1,0.03039,2e-05,5.22917]
[1776529043562,40.24,75974.74,0.1,0.03039,2e-05,5.22917]
[1776529043833,40.24,75974.74,0.1,0.03039,2e-05,5.22917]
[1776529043855,40.24,75974.74,0.1,0.03039,2e-05,5.22917]
[1776529043994,40.24,75974.74,0.1,0.03039,2e-05,5.22917]
[1776529044363,40.25,75973.98,0.1,0.03038,2e-05,5.22774]
[1776529044904,40.25,75973.98,0.1,0.03038,2e-05,5.22774]
[1776529045360,40.25,75972.63,0.1,0.03036,2e-05,5.22438]
[1776529045467,40.25,75972.63,0.1,0.03036,2e-05,5.22438]
[1776529049953,40.26,75975.74,0.1,0.03046,2e-05,5.2388]
[1776529051652,40.26,75976.61,0.1,0.0305,2e-05,5.24371]
[1776529051977,40.26,75978.27,0.1,0.03053,2e-05,5.2479]
[1776529054893,40.27,75983.82,0.1,0.03067,2e-05,5.26798]
[1776529054938,40.27,75983.82,0.1,0.03067,2e-05,5.26798]
[1776529055007,40.27,75952.54,0.1,0.02997,2e-05,5.1667]
[1776529055584,40.27,75952.54,0.1,0.02997,2e-05,5.1667]
[1776529055687,40.27,75952.54,0.1,0.02997,2e-05,5.1667]
[1776529056020,40.27,75924.87,0.1,0.02937,2e-05,5.07809]
[1776529058655,40.28,75924.96,0.1,0.02938,2e-05,5.08092]
[1776529059037,40.28,75919.68,0.1,0.02928,2e-05,5.06528]
[1776529059312,40.28,75919.68,0.1,0.02928,2e-05,5.06528]
[1776529059750,40.28,75919.68,0.1,0.02928,2e-05,5.06528]
[1776529060044,40.28,75923.25,0.1,0.02936,2e-05,5.07746]
[1776529060330,40.28,75923.25,0.1,0.02936,2e-05,5.07746]
[1776529060750,40.28,75923.25,0.1,0.02936,2e-05,5.07746]
[1776529060887,40.28,75923.25,0.1,0.02936,2e-05,5.07746]
[1776529061051,40.28,75929.1,0.1,0.0295,2e-05,5.0975]
[1776529062344,40.28,75928.23,0.1,0.02948,2e-05,5.09515]
[1776529064398,40.29,75927.75,0.1,0.02948,2e-05,5.09449]
[1776529065900,40.29,75928.88,0.1,0.02951,2e-05,5.09856]
[1776529066089,40.29,75936.62,0.1,0.02968,2e-05,5.1239]
[1776529066339,40.29,75936.62,0.1,0.02968,2e-05,5.1239]
[1776529067096,40.29,75941.67,0.1,0.0298,2e-05,5.14141]
[1776529068678,40.29,75955.9,0.1,0.03012,2e-05,5.18863]
[1776529071575,40.3,75961.33,0.1,0.03026,2e-05,5.2093]
[1776529073957,40.3,75963.42,0.1,0.03032,2e-05,5.2171]
[1776529073979,40.3,75963.42,0.1,0.03032,2e-05,5.2171]
[1776529074053,40.31,75964.31,0.1,0.03035,2e-05,5.22194]
[1776529074183,40.31,75964.31,0.1,0.03035,2e-05,5.22194]
[1776529074750,40.31,75964.31,0.1,0.03035,2e-05,5.22194]
[1776529075108,40.31,75964.31,0.1,0.03035,2e-05,5.22194]
[1776529074787,40.31,75936.11,0.1,0.02972,2e-05,5.13041]
[1776529075444,40.31,75936.11,0.1,0.02972,2e-05,5.13041]
[1776529075951,40.31,75936.11,0.1,0.02972,2e-05,5.13041]
[1776529075997,40.31,75897.74,0.1,0.02889,2e-05,5.00863]
[1776529076627,40.31,75897.74,0.1,0.02889,2e-05,5.00863]
[1776529077089,40.31,75897.75,0.1,0.0289,2e-05,5.00948]
[1776529077973,40.31,75897.75,0.1,0.0289,2e-05,5.00948]
[1776529078010,40.31,75898.42,0.1,0.02892,2e-05,5.01298]
[1776529080884,40.31,75895.38,0.1,0.02886,2e-05,5.00391]
[1776529083071,40.32,75897.75,0.1,0.02892,2e-05,5.01257]
[1776529083824,40.32,75895.45,0.1,0.02888,2e-05,5.00586]
[1776529084427,40.32,75899.15,0.1,0.02896,2e-05,5.01873]
[1776529084504,40.32,75899.15,0.1,0.02896,2e-05,5.01873]
[1776529085010,40.32,75899.15,0.1,0.02896,2e-05,5.01873]
[1776529085104,40.32,75901.71,0.1,0.02902,2e-05,5.02741]
[1776529086475,40.32,75888.96,0.1,0.02875,2e-05,4.98735]
[1776529087033,40.32,75888.96,0.1,0.02875,2e-05,4.98735]
[1776529089123,40.32,75881.16,0.1,0.02859,2e-05,4.96315]
[1776529090655,40.32,75882.02,0.1,0.02861,2e-05,4.96674]
[1776529093060,40.33,75883.48,0.1,0.02865,2e-05,4.97224]
[1776529093093,40.33,75883.48,0.1,0.02865,2e-05,4.97224]
[1776529093175,40.33,75883.48,0.1,0.02865,2e-05,4.97224]
[1776529093136,40.33,75884.41,0.1,0.02867,2e-05,4.97604]
[1776529093517,40.33,75884.41,0.1,0.02867,2e-05,4.97604]
[1776529093678,40.33,75884.41,0.1,0.02867,2e-05,4.97604]
[1776529093804,40.33,75859.6,0.1,0.02815,2e-05,4.89822]
[1776529094264,40.33,75859.6,0.1,0.02815,2e-05,4.89822]
[1776529094404,40.33,75859.6,0.1,0.02815,2e-05,4.89822]
[1776529095116,40.33,75859.6,0.1,0.02815,2e-05,4.89822]
[1776529094644,40.33,75764.92,0.1,0.02622,2e-05,4.61036]
[1776529095316,40.33,75764.92,0.1,0.02622,2e-05,4.61036]
[1776529095477,40.33,75764.92,0.1,0.02622,2e-05,4.61036]
[1776529095512,40.33,75764.92,0.1,0.02622,2e-05,4.61036]
[1776529096099,40.33,75764.92,0.1,0.02622,2e-05,4.61036]
[1776529096161,40.33,75748.21,0.1,0.0259,2e-05,4.56217]
[1776529096220,40.33,75748.21,0.1,0.0259,2e-05,4.56217]
[1776529096390,40.33,75748.21,0.1,0.0259,2e-05,4.56217]
[1776529096484,40.33,75748.21,0.1,0.0259,2e-05,4.56217]
[1776529096658,40.33,75748.21,0.1,0.0259,2e-05,4.56217]
[1776529097127,40.33,75748.21,0.1,0.0259,2e-05,4.56217]
[1776529096716,40.34,75755.85,0.1,0.02605,2e-05,4.58606]
[1776529097339,40.34,75755.85,0.1,0.02605,2e-05,4.58606]
[1776529098601,40.34,75766.71,0.1,0.02627,2e-05,4.61844]
[1776529098736,40.34,75766.71,0.1,0.02627,2e-05,4.61844]
[1776529098826,40.34,75805.15,0.1,0.02706,2e-05,4.73654]
[1776529099531,40.34,75805.15,0.1,0.02706,2e-05,4.73654]
[1776529099673,40.34,75805.15,0.1,0.02706,2e-05,4.73654]
[1776529099762,40.34,75805.15,0.1,0.02706,2e-05,4.73654]
[1776529100171,40.34,75805.15,0.1,0.02706,2e-05,4.73654]
[1776529100722,40.34,75793.96,0.1,0.02684,2e-05,4.70361]
[1776529101178,40.34,75793.96,0.1,0.02684,2e-05,4.70361]
[1776529101580,40.35,75802.17,0.1,0.02701,2e-05,4.72951]
[1776529102247,40.35,75813.02,0.1,0.02724,2e-05,4.76258]
[1776529102411,40.35,75813.02,0.1,0.02724,2e-05,4.76258]
[1776529102502,40.35,75813.02,0.1,0.02724,2e-05,4.76258]
[1776529102600,40.35,75838.63,0.1,0.02777,2e-05,4.84224]
[1776529103224,40.35,75838.63,0.1,0.02777,2e-05,4.84224]
[1776529103291,40.35,75838.63,0.1,0.02777,2e-05,4.84224]
[1776529103400,40.35,75838.63,0.1,0.02777,2e-05,4.84224]
[1776529103679,40.35,75838.63,0.1,0.02777,2e-05,4.84224]
[1776529103699,40.35,75838.63,0.1,0.02777,2e-05,4.84224]
[1776529103908,40.35,75860.8,0.1,0.02825,2e-05,4.91265]
[1776529104205,40.35,75860.8,0.1,0.02825,2e-05,4.91265]
[1776529104265,40.35,75860.8,0.1,0.02825,2e-05,4.91265]
[1776529104339,40.35,75860.8,0.1,0.02825,2e-05,4.91265]
[1776529104723,40.35,75860.8,0.1,0.02825,2e-05,4.91265]
[1776529105220,40.35,75865.96,0.1,0.02836,2e-05,4.92946]
[1776529105313,40.35,75865.96,0.1,0.02836,2e-05,4.92946]
[1776529105385,40.35,75865.96,0.1,0.02836,2e-05,4.92946]
[1776529105390,40.35,75871.38,0.1,0.02848,2e-05,4.94646]
[1776529106248,40.35,75871.38,0.1,0.02848,2e-05,4.94646]
[1776529106318,40.35,75871.38,0.1,0.02848,2e-05,4.94646]
[1776529106696,40.35,75871.38,0.1,0.02848,2e-05,4.94646]
[1776529107734,40.36,75875.46,0.1,0.02857,2e-05,4.96017]
[1776529108108,40.36,75875.46,0.1,0.02857,2e-05,4.96017]
[1776529108196,40.36,75873.9,0.1,0.02854,2e-05,4.95572]
[1776529108740,40.36,75873.9,0.1,0.02854,2e-05,4.95572]
[1776529109196,40.36,75867.99,0.1,0.02842,2e-05,4.93765]
[1776529109443,40.36,75867.99,0.1,0.02842,2e-05,4.93765]
[1776529109734,40.36,75867.99,0.1,0.02842,2e-05,4.93765]
[1776529110197,40.36,75869.26,0.1,0.02845,2e-05,4.9421]
[1776529110735,40.36,75869.26,0.1,0.02845,2e-05,4.9421]
[1776529111198,40.36,75868.41,0.1,0.02843,2e-05,4.93991]
[1776529111679,40.36,75868.41,0.1,0.02843,2e-05,4.93991]
[1776529111795,40.36,75868.41,0.1,0.02843,2e-05,4.93991]
[1776529114691,40.36,75878.31,0.1,0.02864,2e-05,4.96966]
[1776529115663,40.36,75877.39,0.1,0.02862,2e-05,4.96719]
[1776529115671,40.36,75877.39,0.1,0.02862,2e-05,4.96719]
[1776529117820,40.36,75854.17,0.1,0.02813,2e-05,4.89542]
[1776529120814,40.37,75846.2,0.1,0.02798,2e-05,4.87289]
[1776529120972,40.37,75846.2,0.1,0.02798,2e-05,4.87289]
[1776529123939,40.37,75837.07,0.1,0.0278,2e-05,4.84581]
[1776529126933,40.38,75847.35,0.1,0.02803,2e-05,4.87957]
[1776529127692,40.38,75849.05,0.1,0.02807,2e-05,4.886]
[1776529130090,40.38,75847.82,0.1,0.02805,2e-05,4.88275]
[1776529135603,40.39,75866.53,0.1,0.02847,2e-05,4.94492]
[1776529140636,40.39,75870.79,0.1,0.02858,2e-05,4.96059]
[1776529141614,40.39,75870.79,0.1,0.02858,2e-05,4.96059]
[1776529146684,40.4,75870.7,0.1,0.02859,2e-05,4.9627]
[1776529152720,40.41,75879.42,0.1,0.0288,2e-05,4.99357]
[1776529155992,40.41,75877.39,0.1,0.02876,2e-05,4.98805]
[1776529156154,40.41,75877.39,0.1,0.02876,2e-05,4.98805]
[1776529156155,40.41,75877.39,0.1,0.02876,2e-05,4.98805]
[1776529156268,40.41,75877.39,0.1,0.02876,2e-05,4.98805]
[1776529156285,40.41,75877.39,0.1,0.02876,2e-05,4.98805]
[1776529157100,40.41,75873.26,0.1,0.02868,2e-05,4.97594]
[1776529157199,40.41,75903.05,0.1,0.02933,2e-05,5.07098]
[1776529157946,40.41,75903.05,0.1,0.02933,2e-05,5.07098]
[1776529158034,40.41,75903.05,0.1,0.02933,2e-05,5.07098]
[1776529161099,40.41,75919.37,0.1,0.02969,2e-05,5.1241]
[1776529161247,40.41,75919.37,0.1,0.02969,2e-05,5.1241]
[1776529165521,40.42,75920.62,0.1,0.02973,2e-05,5.13029]
[1776529165875,40.42,75920.62,0.1,0.02973,2e-05,5.13029]
[1776529165907,40.42,75920.62,0.1,0.02973,2e-05,5.13029]
[1776529165978,40.42,75920.62,0.1,0.02973,2e-05,5.13029]
[1776529166125,40.42,75940.25,0.1,0.03017,2e-05,5.19408]
[1776529167176,40.42,75940.25,0.1,0.03017,2e-05,5.19408]
[1776529167188,40.42,75982.68,0.1,0.03112,2e-05,5.33229]
[1776529167335,40.42,75982.68,0.1,0.03112,2e-05,5.33229]
[1776529167922,40.42,75982.68,0.1,0.03112,2e-05,5.33229]
[1776529168058,40.42,75998.33,0.1,0.03149,2e-05,5.38506]
[1776529173305,40.43,76001.77,0.1,0.03158,2e-05,5.39726]
[1776529174956,40.43,76007.59,0.1,0.03172,2e-05,5.41745]
[1776529176355,40.43,76016.49,0.1,0.03194,2e-05,5.4494]
[1776529177783,40.43,76016.39,0.1,0.03194,2e-05,5.44906]
[1776529177920,40.43,76015.15,0.1,0.03192,2e-05,5.44622]
[1776529180499,40.44,76013.64,0.1,0.03188,2e-05,5.44137]
[1776529180637,40.44,76013.64,0.1,0.03188,2e-05,5.44137]
[1776529180944,40.44,76022.61,0.1,0.0321,2e-05,5.47217]
[1776529182010,40.44,76022.61,0.1,0.0321,2e-05,5.47217]
[1776529182519,40.44,76029.36,0.1,0.03226,2e-05,5.49555]
[1776529182685,40.44,76029.36,0.1,0.03226,2e-05,5.49555]
[1776529182959,40.44,76030.12,0.1,0.03228,2e-05,5.49813]
[1776529186302,40.44,76020.17,0.1,0.03204,2e-05,5.46467]
[1776529188892,40.44,76012.5,0.1,0.03187,2e-05,5.43919]
[1776529194034,40.44,76011.78,0.1,0.03186,2e-05,5.43747]
[1776529195085,40.44,76011.78,0.1,0.03186,2e-05,5.43747]
[1776529200890,40.44,76009.92,0.1,0.03182,2e-05,5.43197]
[1776529206119,40.44,75990.79,0.1,0.03138,2e-05,5.36925]
[1776529209139,40.45,75972.96,0.1,0.03098,2e-05,5.31111]
[1776529209476,40.45,75972.96,0.1,0.03098,2e-05,5.31111]
[1776529210147,40.45,75972.47,0.1,0.03097,2e-05,5.30957]
[1776529210806,40.45,75972.47,0.1,0.03097,2e-05,5.30957]
[1776529211154,40.45,75973.06,0.1,0.03099,2e-05,5.3116]
[1776529213119,40.45,75973.16,0.1,0.03099,2e-05,5.31226]
[1776529213121,40.45,75973.16,0.1,0.03099,2e-05,5.31226]
[1776529213168,40.45,75971.71,0.1,0.03096,2e-05,5.30782]
[1776529213602,40.45,75971.71,0.1,0.03096,2e-05,5.30782]
[1776529214175,40.45,75968.06,0.1,0.03088,2e-05,5.29614]
[1776529218198,40.45,75967.82,0.1,0.03088,2e-05,5.29646]
[1776529218210,40.45,75966.04,0.1,0.03084,2e-05,5.29096]
[1776529220034,40.45,75964.63,0.1,0.03082,2e-05,5.28724]
[1776529220224,40.46,75963.16,0.1,0.03079,2e-05,5.28333]
[1776529225259,40.46,75956.74,0.1,0.03066,2e-05,5.26417]
[1776529225747,40.46,75956.74,0.1,0.03066,2e-05,5.26417]
[1776529226266,40.46,75965.39,0.1,0.03086,2e-05,5.29293]
[1776529228582,40.46,75967.28,0.1,0.03091,2e-05,5.30093]
[1776529229287,40.46,75966.42,0.1,0.0309,2e-05,5.29842]
[1776529234322,40.47,75966.63,0.1,0.0309,2e-05,5.2984]
[1776529239111,40.47,75953.23,0.1,0.03061,2e-05,5.25587]
[1776529239358,40.47,75951.52,0.1,0.03057,2e-05,5.25067]
[1776529242930,40.47,75948.8,0.1,0.0305,2e-05,5.24057]
[1776529243386,40.47,75948.02,0.1,0.03048,2e-05,5.23762]
[1776529248331,40.47,75958.9,0.1,0.03073,2e-05,5.27381]
[1776529248538,40.47,75958.9,0.1,0.03073,2e-05,5.27391]
[1776529248789,40.47,75958.9,0.1,0.03073,2e-05,5.27391]
[1776529249081,40.47,75958.9,0.1,0.03073,2e-05,5.27391]
[1776529249368,40.47,75966.67,0.1,0.03091,2e-05,5.29942]
[1776529249901,40.47,75966.67,0.1,0.03091,2e-05,5.29942]
[1776529249918,40.47,76000.15,0.1,0.03167,2e-05,5.41031]
[1776529251266,40.47,76020.87,0.1,0.03217,2e-05,5.48132]
[1776529253074,40.47,76022.01,0.1,0.03219,2e-05,5.48516]
[1776529253171,40.48,76023.51,0.1,0.03224,2e-05,5.49191]
[1776529253457,40.48,76023.51,0.1,0.03224,2e-05,5.49191]
[1776529253467,40.48,76028.56,0.1,0.03236,2e-05,5.50895]
[1776529256422,40.48,76044.64,0.1,0.03274,2e-05,5.56398]
[1776529258525,40.48,76071.17,0.1,0.03339,2e-05,5.65632]
[1776529261007,40.48,76066.84,0.1,0.03329,2e-05,5.64171]
[1776529261025,40.48,76063.29,0.1,0.0332,2e-05,5.62984]
[1776529264548,40.48,76039.93,0.1,0.03264,2e-05,5.54925]
[1776529269659,40.48,76029.24,0.1,0.03239,2e-05,5.51275]
[1776529272606,40.48,76048.88,0.1,0.03285,2e-05,5.57915]
[1776529274479,40.48,76064.62,0.1,0.03322,2e-05,5.63282]
[1776529274941,40.48,76064.62,0.1,0.03322,2e-05,5.63282]
[1776529275131,40.48,76070.0,0.1,0.03335,2e-05,5.65105]
[1776529275658,40.48,76070.0,0.1,0.03335,2e-05,5.65105]
[1776529275742,40.48,76070.0,0.1,0.03335,2e-05,5.65105]
[1776529276287,40.48,76070.0,0.1,0.03335,2e-05,5.65105]
[1776529276340,40.48,76105.65,0.1,0.03422,2e-05,5.77456]
[1776529276728,40.48,76105.65,0.1,0.03422,2e-05,5.77456]
[1776529277349,40.48,76134.83,0.1,0.03495,3e-05,5.87711]
[1776529282690,40.48,76116.59,0.1,0.03449,2e-05,5.81266]
[1776529287725,40.48,76125.25,0.1,0.0347,2e-05,5.84311]
[1776529291177,40.48,76121.46,0.1,0.03461,2e-05,5.82978]
[1776529291363,40.48,76116.71,0.1,0.03448,2e-05,5.81071]
[1776529292114,40.48,76116.71,0.1,0.03448,2e-05,5.81071]
[1776529292214,40.48,76098.79,0.1,0.03404,2e-05,5.7487]
[1776529293659,40.48,76090.61,0.1,0.03384,2e-05,5.71987]
[1776529294301,40.48,76094.71,0.1,0.03394,2e-05,5.73373]
[1776529297794,40.48,76113.3,0.1,0.0344,2e-05,5.79908]
[1776529302392,40.48,76114.3,0.1,0.03442,2e-05,5.8028]
[1776529307865,40.48,76119.89,0.1,0.03456,2e-05,5.82277]
[1776529312900,40.48,76128.47,0.1,0.03478,2e-05,5.85312]
[1776529313514,40.48,76128.47,0.1,0.03478,2e-05,5.85312]
[1776529318504,40.48,76123.99,0.1,0.03467,2e-05,5.83737]
[1776529318833,40.48,76120.58,0.1,0.03458,2e-05,5.82541]
[1776529323991,40.48,76116.28,0.1,0.03448,2e-05,5.81093]
[1776529329027,40.48,76115.85,0.1,0.03447,2e-05,5.80955]
[1776529330838,40.48,76111.54,0.1,0.03437,2e-05,5.79453]
[1776529331041,40.48,76108.96,0.1,0.0343,2e-05,5.7856]
[1776529336539,40.48,76104.18,0.1,0.03417,2e-05,5.76666]
[1776529342122,40.47,76112.98,0.1,0.03437,2e-05,5.79469]
[1776529347156,40.47,76113.24,0.1,0.03436,2e-05,5.79327]
[1776529351150,40.46,76115.35,0.1,0.0344,2e-05,5.79926]
[1776529356220,40.46,76113.58,0.1,0.03432,2e-05,5.78791]
[1776529361256,40.45,76115.27,0.1,0.03435,2e-05,5.79158]
[1776529366292,40.45,76117.91,0.1,0.0344,2e-05,5.79862]
[1776529368230,40.45,76120.4,0.1,0.03445,2e-05,5.8069]
[1776529370892,40.45,76120.15,0.1,0.03444,2e-05,5.8046]
[1776529373192,40.44,76113.97,0.1,0.03428,2e-05,5.78213]
[1776529378376,40.44,76114.57,0.1,0.03428,2e-05,5.78178]
[1776529383411,40.44,76115.79,0.1,0.03429,2e-05,5.78407]
[1776529383697,40.44,76115.79,0.1,0.03429,2e-05,5.78407]
[1776529387235,40.43,76127.24,0.1,0.03457,2e-05,5.82297]
[1776529392474,40.43,76128.05,0.1,0.03457,2e-05,5.82322]
[1776529398516,40.42,76128.34,0.1,0.03456,2e-05,5.82164]
[1776529403551,40.42,76128.09,0.1,0.03453,2e-05,5.81859]
[1776529406018,40.42,76127.82,0.1,0.03452,2e-05,5.81678]
[1776529406119,40.41,76127.82,0.1,0.03452,2e-05,5.81635]
[1776529409398,40.42,76127.87,0.1,0.03452,2e-05,5.8167]
[1776529409955,40.42,76113.34,0.1,0.03416,2e-05,5.76589]
[1776529410600,40.42,76105.17,0.1,0.03396,2e-05,5.7375]
[1776529411886,40.41,76103.68,0.1,0.03391,2e-05,5.72951]
[1776529411978,40.41,76103.68,0.1,0.03391,2e-05,5.72915]
[1776529412670,40.41,76103.68,0.1,0.03391,2e-05,5.72915]
[1776529412771,40.41,76103.32,0.1,0.0339,2e-05,5.72813]
[1776529414880,40.41,76103.32,0.1,0.0339,2e-05,5.72813]
[1776529414943,40.41,76109.24,0.1,0.03404,2e-05,5.74805]
[1776529420670,40.41,76124.44,0.1,0.03442,2e-05,5.80183]
[1776529425704,40.42,76125.57,0.1,0.03445,2e-05,5.80622]
[1776529430748,40.42,76118.17,0.1,0.03427,2e-05,5.78066]
[1776529430779,40.42,76116.35,0.1,0.03423,2e-05,5.7744]
[1776529431633,40.42,76116.35,0.1,0.03423,2e-05,5.7744]
[1776529436784,40.41,76095.24,0.1,0.0337,2e-05,5.69932]
[1776529441819,40.41,76094.73,0.1,0.03367,2e-05,5.69597]
[1776529446852,40.41,76084.66,0.1,0.03342,2e-05,5.65942]
[1776529451887,40.4,76082.29,0.1,0.03335,2e-05,5.64997]
[1776529456922,40.4,76080.94,0.1,0.03331,2e-05,5.64413]
[1776529462964,40.4,76081.12,0.1,0.0333,2e-05,5.64332]
[1776529469006,40.39,76080.84,0.1,0.03329,2e-05,5.64092]
[1776529474041,40.39,76075.42,0.1,0.03313,2e-05,5.61879]
[1776529483104,40.39,76069.68,0.1,0.03298,2e-05,5.59729]
[1776529487188,40.39,76070.2,0.1,0.03299,2e-05,5.59854]
[1776529487979,40.39,76070.04,0.1,0.03299,2e-05,5.59781]
[1776529494181,40.38,76069.84,0.1,0.03297,2e-05,5.59586]
[1776529497862,40.38,76070.01,0.1,0.03297,2e-05,5.59589]
[1776529503244,40.38,76070.53,0.1,0.03298,2e-05,5.59671]
[1776529503934,40.38,76070.53,0.1,0.03298,2e-05,5.59671]
[1776529509289,40.38,76060.82,0.1,0.03274,2e-05,5.56271]
[1776529514324,40.38,76061.09,0.1,0.03274,2e-05,5.56301]
[1776529519359,40.38,76065.46,0.1,0.03284,2e-05,5.5773]
[1776529525401,40.38,76065.54,0.1,0.03284,2e-05,5.57672]
[1776529530436,40.37,76065.61,0.1,0.03283,2e-05,5.57626]
[1776529535473,40.37,76065.14,0.1,0.03281,2e-05,5.57159]
[1776529540506,40.37,76065.24,0.1,0.0328,2e-05,5.57127]
[1776529546550,40.37,76065.44,0.1,0.0328,2e-05,5.57119]
[1776529552592,40.37,76067.87,0.1,0.03285,2e-05,5.57875]
[1776529556128,40.37,76068.13,0.1,0.03286,2e-05,5.57924]
[1776529561655,40.37,76073.9,0.1,0.03299,2e-05,5.59806]
[1776529563081,40.36,76072.42,0.1,0.03295,2e-05,5.59286]
[1776529564885,40.36,76080.03,0.1,0.03313,2e-05,5.61869]
[1776529567698,40.36,76104.18,0.1,0.03371,2e-05,5.7014]
[1776529571172,40.36,76099.99,0.1,0.03361,2e-05,5.68597]
[1776529576783,40.36,76107.94,0.1,0.03379,2e-05,5.71179]
[1776529577768,40.36,76115.47,0.1,0.03397,2e-05,5.73767]
[1776529582803,40.36,76120.6,0.1,0.0341,2e-05,5.75643]
[1776529587838,40.36,76120.21,0.1,0.0341,2e-05,5.75578]
[1776529592873,40.36,76122.06,0.1,0.03413,2e-05,5.76048]
[1776529597908,40.36,76123.65,0.1,0.03418,2e-05,5.76666]
[1776529602943,40.36,76124.74,0.1,0.03421,2e-05,5.77101]
[1776529607977,40.36,76129.03,0.1,0.03432,2e-05,5.78664]
[1776529613017,40.37,76134.36,0.1,0.03445,2e-05,5.80569]
[1776529618052,40.37,76137.5,0.1,0.03453,2e-05,5.81697]
[1776529623087,40.37,76145.48,0.1,0.03473,2e-05,5.84519]
[1776529628122,40.37,76153.3,0.1,0.03493,3e-05,5.87274]
[1776529634164,40.37,76153.86,0.1,0.03494,3e-05,5.87432]
[1776529639199,40.37,76138.8,0.1,0.03456,2e-05,5.82117]
[1776529644234,40.37,76136.19,0.1,0.0345,2e-05,5.81217]
[1776529649269,40.37,76132.86,0.1,0.03442,2e-05,5.80078]
[1776529654304,40.37,76134.97,0.1,0.03446,2e-05,5.80617]
[1776529659338,40.37,76136.37,0.1,0.0345,2e-05,5.81139]
[1776529664374,40.37,76132.91,0.1,0.03441,2e-05,5.79955]
[1776529669408,40.37,76131.02,0.1,0.03437,2e-05,5.79335]
[1776529674020,40.37,76130.94,0.1,0.03437,2e-05,5.79344]
[1776529678324,40.37,76136.89,0.1,0.03452,2e-05,5.81467]
[1776529683510,40.37,76138.84,0.1,0.03457,2e-05,5.82193]
[1776529688545,40.37,76138.57,0.1,0.03457,2e-05,5.82126]
[1776529693580,40.37,76130.85,0.1,0.03438,2e-05,5.79457]
[1776529698615,40.37,76136.06,0.1,0.03451,2e-05,5.81336]
[1776529703650,40.37,76144.24,0.1,0.03472,2e-05,5.84235]
[1776529708685,40.37,76143.32,0.1,0.03469,2e-05,5.83921]
[1776529710689,40.37,76140.08,0.1,0.03461,2e-05,5.82782]
[1776529715735,40.38,76144.11,0.1,0.0347,2e-05,5.83987]
[1776529720770,40.38,76144.47,0.1,0.03471,2e-05,5.84126]
[1776529725805,40.38,76147.38,0.1,0.03479,3e-05,5.85163]
[1776529730841,40.38,76147.16,0.1,0.03478,3e-05,5.8509]
[1776529735876,40.38,76147.07,0.1,0.03478,3e-05,5.85064]
[1776529741918,40.38,76142.5,0.1,0.03467,2e-05,5.8346]
[1776529747960,40.38,76139.32,0.1,0.03459,2e-05,5.82371]
[1776529752995,40.38,76139.21,0.1,0.03459,2e-05,5.82359]
[1776529758030,40.38,76136.58,0.1,0.03452,2e-05,5.81461]
[1776529763066,40.38,76125.09,0.1,0.03424,2e-05,5.77469]
[1776529768101,40.38,76124.9,0.1,0.03424,2e-05,5.77462]
[1776529773136,40.38,76125.73,0.1,0.03425,2e-05,5.77579]
[1776529778171,40.38,76125.34,0.1,0.03425,2e-05,5.77494]
[1776529786227,40.38,76126.05,0.1,0.03427,2e-05,5.7782]
[1776529790669,40.38,76120.84,0.1,0.03414,2e-05,5.76024]
[1776529796297,40.39,76118.96,0.1,0.0341,2e-05,5.75447]
[1776529801332,40.39,76123.25,0.1,0.03421,2e-05,5.77004]
[1776529806367,40.39,76135.27,0.1,0.03451,2e-05,5.81252]
[1776529811403,40.39,76140.16,0.1,0.03464,2e-05,5.82969]
[1776529816438,40.39,76138.75,0.1,0.0346,2e-05,5.8247]
[1776529821474,40.39,76140.76,0.1,0.03465,2e-05,5.8318]
[1776529826509,40.39,76138.39,0.1,0.03459,2e-05,5.82349]
[1776529831544,40.39,76141.92,0.1,0.03467,2e-05,5.83354]
[1776529836579,40.39,76147.4,0.1,0.0348,3e-05,5.85281]
[1776529842621,40.39,76148.34,0.1,0.03483,3e-05,5.856]
[1776529847656,40.39,76153.46,0.1,0.03495,3e-05,5.87396]
[1776529852690,40.39,76155.97,0.1,0.03501,3e-05,5.88252]
[1776529857726,40.39,76156.64,0.1,0.03503,3e-05,5.88455]
[1776529862761,40.39,76153.69,0.1,0.03495,3e-05,5.87379]
[1776529868803,40.38,76154.04,0.1,0.03496,3e-05,5.87472]
[1776529873838,40.38,76149.51,0.1,0.03484,3e-05,5.85842]
[1776529878873,40.38,76144.85,0.1,0.03473,2e-05,5.84196]
[1776529883909,40.38,76131.43,0.1,0.03439,2e-05,5.79484]
[1776529888944,40.39,76130.55,0.1,0.03437,2e-05,5.79218]
[1776529893980,40.39,76128.8,0.1,0.03432,2e-05,5.78411]
[1776529899015,40.39,76124.14,0.1,0.03421,2e-05,5.76826]
[1776529904050,40.39,76110.1,0.1,0.03387,2e-05,5.72004]
[1776529909085,40.39,76092.22,0.1,0.03344,2e-05,5.65929]
[1776529914120,40.39,76088.8,0.1,0.03337,2e-05,5.64902]
[1776529920162,40.4,76088.62,0.1,0.03338,2e-05,5.65022]
[1776529925197,40.4,76088.43,0.1,0.03338,2e-05,5.65106]
[1776529930232,40.4,76087.77,0.1,0.03338,2e-05,5.65028]
[1776529935269,40.41,76086.16,0.1,0.03335,2e-05,5.64624]
[1776529940304,40.41,76085.45,0.1,0.03335,2e-05,5.6456]
[1776529954403,40.42,76086.43,0.1,0.03339,2e-05,5.6506]
[1776529959439,40.42,76085.89,0.1,0.03338,2e-05,5.65013]
[1776529964474,40.43,76086.38,0.1,0.03341,2e-05,5.6532]
[1776529969509,40.43,76086.17,0.1,0.03341,2e-05,5.65382]
[1776529974543,40.43,76082.98,0.1,0.03334,2e-05,5.6442]
[1776529979580,40.43,76075.38,0.1,0.03317,2e-05,5.61952]
[1776529984615,40.44,76062.46,0.1,0.03287,2e-05,5.57714]
[1776529989649,40.44,76060.34,0.1,0.03284,2e-05,5.57192]
[1776529994685,40.45,76051.33,0.1,0.03264,2e-05,5.54335]
[1776529999721,40.45,76050.77,0.1,0.03264,2e-05,5.5437]
[1776530000208,40.45,76050.77,0.1,0.03264,2e-05,5.5437]
[1776530001734,40.45,76050.84,0.1,0.03264,2e-05,5.544]
[1776530006770,40.45,76043.09,0.1,0.03246,2e-05,5.51789]
[1776530011459,40.45,76026.45,0.1,0.03207,2e-05,5.46214]
[1776530011805,40.45,76029.94,0.1,0.03214,2e-05,5.47171]
[1776530016840,40.46,76030.32,0.1,0.03217,2e-05,5.47583]
[1776530021875,40.46,76037.86,0.1,0.03237,2e-05,5.50409]
[1776530026910,40.47,76033.06,0.1,0.03227,2e-05,5.49046]
[1776530033959,40.48,76032.5,0.1,0.03229,2e-05,5.49239]
[1776530041008,40.49,76029.81,0.1,0.03225,2e-05,5.4872]
[1776530047050,40.49,76028.39,0.1,0.03224,2e-05,5.48579]
[1776530052085,40.5,76038.8,0.1,0.03251,2e-05,5.52363]
[1776530055106,40.5,76055.91,0.1,0.03292,2e-05,5.58314]
[1776530060141,40.51,76056.56,0.1,0.03295,2e-05,5.58732]
[1776530065176,40.51,76049.82,0.1,0.03281,2e-05,5.56635]
[1776530070212,40.51,76047.09,0.1,0.03276,2e-05,5.55913]
[1776530075245,40.52,76045.46,0.1,0.03272,2e-05,5.55331]
[1776530080281,40.52,76043.89,0.1,0.0327,2e-05,5.55008]
[1776530086028,40.53,76042.17,0.1,0.03267,2e-05,5.54594]
[1776530088337,40.53,76059.2,0.1,0.03309,2e-05,5.60565]
[1776530092697,40.53,76072.24,0.1,0.03341,2e-05,5.65136]
[1776530098408,40.54,76071.1,0.1,0.03339,2e-05,5.64923]
[1776530103443,40.54,76078.48,0.1,0.03358,2e-05,5.67593]
[1776530104967,40.54,76078.48,0.1,0.03358,2e-05,5.67593]
[1776530111534,40.54,76087.91,0.1,0.03382,2e-05,5.71003]
[1776530117576,40.54,76087.99,0.1,0.03383,2e-05,5.7113]
[1776530121605,40.55,76104.87,0.1,0.03425,2e-05,5.77043]
[1776530126640,40.55,76108.59,0.1,0.03434,2e-05,5.78368]
[1776530131675,40.55,76108.72,0.1,0.03433,2e-05,5.78192]
[1776530135028,40.55,76108.29,0.1,0.03432,2e-05,5.78047]
[1776530140737,40.55,76111.97,0.1,0.03441,2e-05,5.79368]
[1776530143860,40.55,76113.41,0.1,0.03445,2e-05,5.79877]
[1776530145904,40.55,76113.35,0.1,0.03445,2e-05,5.7986]
[1776530151815,40.55,76115.29,0.1,0.0345,2e-05,5.80554]
[1776530156850,40.55,76112.1,0.1,0.03442,2e-05,5.79447]
[1776530161886,40.55,76113.14,0.1,0.03445,2e-05,5.7983]
[1776530166921,40.55,76116.43,0.1,0.03453,2e-05,5.80993]
[1776530171956,40.55,76113.09,0.1,0.03445,2e-05,5.79835]
[1776530174028,40.55,76112.95,0.1,0.03444,2e-05,5.79789]
[1776530180014,40.55,76111.2,0.1,0.0344,2e-05,5.79201]
[1776530185047,40.55,76111.06,0.1,0.0344,2e-05,5.79172]
[1776530192097,40.55,76110.84,0.1,0.03438,2e-05,5.78881]
[1776530199146,40.55,76109.91,0.1,0.03436,2e-05,5.78588]
[1776530204182,40.55,76101.9,0.1,0.03417,2e-05,5.75833]
[1776530209217,40.55,76095.54,0.1,0.03402,2e-05,5.73678]
[1776530212369,40.55,76094.49,0.1,0.03399,2e-05,5.73338]
[1776530226335,40.56,76093.55,0.1,0.03398,2e-05,5.73215]
[1776530238420,40.56,76093.52,0.1,0.034,2e-05,5.7337]
[1776530245468,40.56,76092.89,0.1,0.03399,2e-05,5.73247]
[1776530252518,40.57,76092.83,0.1,0.03398,2e-05,5.73081]
[1776530257553,40.57,76092.02,0.1,0.03396,2e-05,5.72869]
[1776530262587,40.57,76103.03,0.1,0.03424,2e-05,5.76766]
[1776530267623,40.57,76103.86,0.1,0.03426,2e-05,5.77094]
[1776530272658,40.57,76105.04,0.1,0.03429,2e-05,5.77541]
[1776530277693,40.57,76096.37,0.1,0.03408,2e-05,5.74554]
[1776530283735,40.57,76088.04,0.1,0.03389,2e-05,5.71747]
[1776530288770,40.57,76091.61,0.1,0.03398,2e-05,5.73056]
[1776530294812,40.58,76094.14,0.1,0.03404,2e-05,5.74001]
[1776530299847,40.58,76102.23,0.1,0.03425,2e-05,5.76859]
[1776530304882,40.58,76096.39,0.1,0.03411,2e-05,5.74861]
[1776530310924,40.58,76095.63,0.1,0.03409,2e-05,5.74648]
[1776530315959,40.58,76095.7,0.1,0.03408,2e-05,5.74475]
[1776530320994,40.58,76095.7,0.1,0.03409,2e-05,5.74518]
[1776530326029,40.58,76095.66,0.1,0.03409,2e-05,5.74546]
[1776530331064,40.58,76095.95,0.1,0.0341,2e-05,5.74687]
[1776530336099,40.58,76102.0,0.1,0.03425,2e-05,5.7683]
[1776530341134,40.58,76104.4,0.1,0.03431,2e-05,5.77691]
[1776530346169,40.58,76111.37,0.1,0.03448,2e-05,5.80136]
[1776530351204,40.58,76115.72,0.1,0.03459,2e-05,5.81653]
[1776530356239,40.58,76116.3,0.1,0.0346,2e-05,5.8184]
[1776530361273,40.58,76117.08,0.1,0.03462,2e-05,5.82092]
[1776530366309,40.58,76118.46,0.1,0.03465,2e-05,5.82553]
[1776530371344,40.58,76117.48,0.1,0.03461,2e-05,5.81943]
[1776530376378,40.58,76115.68,0.1,0.03457,2e-05,5.81294]
[1776530381414,40.58,76111.9,0.1,0.03447,2e-05,5.79953]
[1776530382163,40.58,76111.9,0.1,0.03447,2e-05,5.79953]
[1776530387457,40.58,76098.12,0.1,0.03414,2e-05,5.75182]
[1776530392491,40.58,76087.3,0.1,0.03387,2e-05,5.71478]
[1776530397525,40.58,76086.35,0.1,0.03386,2e-05,5.71217]
[1776530405583,40.59,76086.19,0.1,0.03386,2e-05,5.71272]
[1776530410618,40.59,76087.89,0.1,0.03391,2e-05,5.71925]
[1776530415654,40.59,76088.2,0.1,0.03392,2e-05,5.72094]
[1776530420689,40.59,76088.2,0.1,0.03392,2e-05,5.72156]
[1776530425724,40.59,76088.2,0.1,0.03393,2e-05,5.72218]
[1776530430759,40.59,76088.2,0.1,0.03393,2e-05,5.7228]
[1776530435794,40.59,76088.24,0.1,0.03392,2e-05,5.72115]
[1776530440829,40.59,76084.98,0.1,0.03385,2e-05,5.7105]
[1776530445864,40.6,76083.13,0.1,0.03381,2e-05,5.70484]
[1776530450899,40.6,76076.12,0.1,0.03365,2e-05,5.68169]
[1776530456942,40.6,76073.38,0.1,0.03359,2e-05,5.67353]
[1776530463990,40.6,76073.38,0.1,0.0336,2e-05,5.67508]
[1776530473055,40.61,76073.32,0.1,0.03361,2e-05,5.6769]
[1776530479097,40.61,76073.03,0.1,0.03362,2e-05,5.6773]
[1776530485032,40.61,76070.1,0.1,0.03355,2e-05,5.66769]
[1776530488062,40.62,76070.01,0.1,0.03356,2e-05,5.66889]
[1776530494202,40.62,76070.3,0.1,0.03356,2e-05,5.66925]
[1776530499237,40.62,76075.42,0.1,0.0337,2e-05,5.68808]
[1776530506286,40.63,76074.05,0.1,0.03367,2e-05,5.68495]
[1776530511321,40.63,76080.02,0.1,0.03383,2e-05,5.70672]
[1776530512478,40.63,76080.02,0.1,0.03383,2e-05,5.70672]
[1776530518370,40.63,76082.94,0.1,0.03391,2e-05,5.71815]
[1776530521100,40.63,76083.74,0.1,0.03393,2e-05,5.72129]
[1776530523722,40.63,76064.25,0.1,0.03346,2e-05,5.6545]
[1776530529169,40.64,76063.6,0.1,0.03346,2e-05,5.65399]
[1776530534484,40.64,76063.09,0.1,0.03346,2e-05,5.65396]
[1776530540528,40.64,76062.95,0.1,0.03347,2e-05,5.65512]
[1776530545562,40.65,76062.33,0.1,0.03346,2e-05,5.65432]
[1776530551605,40.65,76062.41,0.1,0.03346,2e-05,5.65377]
[1776530556643,40.65,76048.15,0.1,0.03313,2e-05,5.6064]
[1776530566711,40.66,76046.98,0.1,0.03312,2e-05,5.60559]
[1776530571746,40.66,76042.44,0.1,0.03303,2e-05,5.59175]
[1776530576780,40.67,76040.43,0.1,0.03299,2e-05,5.58658]
[1776530581825,40.67,76041.63,0.1,0.03303,2e-05,5.5923]
[1776530588870,40.67,76045.18,0.1,0.03313,2e-05,5.60648]
[1776530595932,40.68,76045.33,0.1,0.03315,2e-05,5.60899]
[1776530600967,40.68,76045.18,0.1,0.03315,2e-05,5.60988]
[1776530606002,40.68,76040.42,0.1,0.03305,2e-05,5.59533]
[1776530611039,40.69,76035.12,0.1,0.03292,2e-05,5.57644]
[1776530616078,40.69,76029.83,0.1,0.03281,2e-05,5.56024]
[1776530621113,40.69,76027.56,0.1,0.03277,2e-05,5.55441]
[1776530626148,40.7,76028.74,0.1,0.03281,2e-05,5.56032]
[1776530631183,40.7,76034.87,0.1,0.03297,2e-05,5.58294]
[1776530636218,40.71,76036.45,0.1,0.03302,2e-05,5.59]
[1776530642260,40.71,76039.64,0.1,0.03311,2e-05,5.60281]
[1776530649309,40.71,76043.17,0.1,0.03321,2e-05,5.6168]
[1776530657365,40.72,76043.4,0.1,0.03323,2e-05,5.61975]
[1776530662400,40.72,76044.39,0.1,0.03326,2e-05,5.6244]
[1776530667435,40.72,76051.3,0.1,0.03344,2e-05,5.64917]
[1776530672470,40.73,76036.0,0.1,0.03307,2e-05,5.59576]
[1776530677505,40.73,76030.3,0.1,0.03294,2e-05,5.57796]
[1776530682548,40.73,76026.76,0.1,0.03287,2e-05,5.56771]
[1776530687584,40.74,76026.92,0.1,0.03289,2e-05,5.57004]
[1776530696647,40.74,76027.31,0.1,0.03292,2e-05,5.57453]
[1776530701682,40.75,76025.88,0.1,0.0329,2e-05,5.57144]
[1776530706717,40.75,76026.06,0.1,0.03291,2e-05,5.57382]
[1776530717796,40.76,76025.68,0.1,0.03293,2e-05,5.57642]
[1776530722831,40.76,76031.45,0.1,0.03308,2e-05,5.59772]
[1776530727866,40.77,76032.76,0.1,0.03312,2e-05,5.60374]
[1776530732901,40.77,76034.16,0.1,0.03316,2e-05,5.6076]
[1776530733040,40.77,76034.16,0.1,0.03316,2e-05,5.6076]
[1776530739950,40.77,76038.79,0.1,0.03328,2e-05,5.62526]
[1776530744985,40.78,76042.38,0.1,0.03337,2e-05,5.63873]
[1776530746497,40.78,76042.38,0.1,0.03337,2e-05,5.63873]
[1776530752034,40.78,76041.81,0.1,0.03337,2e-05,5.63843]
[1776530759082,40.78,76041.71,0.1,0.03338,2e-05,5.63968]
[1776530764118,40.79,76041.61,0.1,0.03339,2e-05,5.64043]
[1776530769153,40.79,76049.16,0.1,0.03358,2e-05,5.66733]
[1776530774188,40.79,76039.45,0.1,0.03335,2e-05,5.63524]
[1776530781240,40.79,76038.98,0.1,0.03335,2e-05,5.63522]
[1776530786275,40.8,76040.56,0.1,0.0334,2e-05,5.64173]
[1776530791310,40.8,76041.62,0.1,0.03342,2e-05,5.64399]
[1776530796974,40.8,76041.59,0.1,0.03342,2e-05,5.6445]
[1776530803394,40.8,76039.42,0.1,0.03338,2e-05,5.63897]
[1776530808429,40.81,76023.86,0.1,0.03302,2e-05,5.58735]
[1776530813464,40.81,76023.76,0.1,0.03303,2e-05,5.58854]
[1776530818039,40.81,76023.91,0.1,0.03304,2e-05,5.58997]
[1776530821131,40.81,76024.57,0.1,0.03306,2e-05,5.59343]
[1776530826555,40.82,76026.43,0.1,0.03312,2e-05,5.60153]
[1776530831589,40.82,76025.33,0.1,0.0331,2e-05,5.59932]
[1776530838639,40.82,76025.1,0.1,0.03311,2e-05,5.60063]
[1776530844681,40.83,76023.59,0.1,0.03309,2e-05,5.59729]
[1776530850723,40.83,76023.2,0.1,0.03309,2e-05,5.59775]
[1776530857038,40.84,76023.03,0.1,0.03309,2e-05,5.596]
[1776530864850,40.84,76020.72,0.1,0.03305,2e-05,5.59122]
[1776530871641,40.84,76020.48,0.1,0.03305,2e-05,5.591]
[1776530873913,40.85,75992.29,0.1,0.0324,2e-05,5.4981]
[1776530878947,40.85,75996.09,0.1,0.03251,2e-05,5.51302]
[1776530883983,40.86,75994.41,0.1,0.03248,2e-05,5.50955]
[1776530890026,40.86,75994.16,0.1,0.03249,2e-05,5.5113]
[1776530895061,40.87,75993.49,0.1,0.03249,2e-05,5.5112]
[1776530900098,40.87,75987.06,0.1,0.03236,2e-05,5.49188]
[1776530904145,40.88,75970.46,0.1,0.03199,2e-05,5.43852]
[1776530905132,40.88,75970.32,0.1,0.03199,2e-05,5.43818]
[1776530910168,40.88,75969.21,0.1,0.03196,2e-05,5.43514]
[1776530915203,40.88,75962.53,0.1,0.0318,2e-05,5.4114]
[1776530920237,40.88,75960.75,0.1,0.03177,2e-05,5.40639]
[1776530926280,40.88,75962.48,0.1,0.03182,2e-05,5.41324]
[1776530927168,40.88,75962.48,0.1,0.03182,2e-05,5.41324]
[1776530927287,40.88,75962.65,0.1,0.03182,2e-05,5.41399]
[1776530932322,40.89,75955.58,0.1,0.03168,2e-05,5.39372]
[1776530937357,40.9,75954.78,0.1,0.03169,2e-05,5.39493]
[1776530942393,40.91,75959.68,0.1,0.03182,2e-05,5.4143]
[1776530947428,40.91,75959.68,0.1,0.03185,2e-05,5.41736]
[1776530955484,40.92,75959.25,0.1,0.03187,2e-05,5.4208]
[1776530958325,40.93,75960.5,0.1,0.03191,2e-05,5.42616]
[1776530963543,40.93,75975.25,0.1,0.03227,2e-05,5.47854]
[1776530968577,40.94,75975.59,0.1,0.0323,2e-05,5.48225]
[1776530973615,40.94,75967.65,0.1,0.03212,2e-05,5.45612]
[1776530978650,40.95,75966.97,0.1,0.03213,2e-05,5.4567]
[1776530983685,40.96,75965.83,0.1,0.03212,2e-05,5.45579]
[1776530988719,40.96,75965.88,0.1,0.03214,2e-05,5.45888]
[1776530993755,40.97,75965.61,0.1,0.03216,2e-05,5.46092]
[1776530999797,40.98,75966.12,0.1,0.03219,2e-05,5.46614]
[1776531006848,40.98,75966.72,0.1,0.03224,2e-05,5.47221]
[1776531011883,40.99,75962.99,0.1,0.03217,2e-05,5.4627]
[1776531016918,41.0,75957.09,0.1,0.03206,2e-05,5.44612]
[1776531021953,41.0,75956.15,0.1,0.03206,2e-05,5.44607]
[1776531022266,41.0,75956.15,0.1,0.03206,2e-05,5.44607]
[1776531025062,41.01,75956.13,0.1,0.03206,2e-05,5.44657]
[1776531025455,41.01,75956.13,0.1,0.03206,2e-05,5.44657]
[1776531025759,41.01,75956.13,0.1,0.03206,2e-05,5.44657]
[1776531026168,41.01,75956.13,0.1,0.03206,2e-05,5.44657]
[1776531026213,41.01,75925.48,0.1,0.03136,2e-05,5.34574]
[1776531031290,41.01,75928.71,0.1,0.03143,2e-05,5.35572]
[1776531037069,41.01,75929.0,0.1,0.03145,2e-05,5.3585]
[1776531042105,41.02,75921.15,0.1,0.03128,2e-05,5.33428]
[1776531047141,41.02,75920.72,0.1,0.03128,2e-05,5.33457]
[1776531052186,41.02,75930.13,0.1,0.03151,2e-05,5.36683]
[1776531057221,41.03,75929.85,0.1,0.03151,2e-05,5.36717]
[1776531062256,41.03,75929.89,0.1,0.03152,2e-05,5.36855]
[1776531067291,41.03,75931.79,0.1,0.03157,2e-05,5.376]
[1776531072327,41.03,75922.97,0.1,0.03138,2e-05,5.34827]
[1776531076713,41.04,75913.22,0.1,0.03117,2e-05,5.31723]
[1776531076730,41.04,75909.22,0.1,0.03108,2e-05,5.30483]
[1776531077327,41.04,75909.22,0.1,0.03108,2e-05,5.30483]
[1776531079447,41.04,75908.28,0.1,0.03106,2e-05,5.30131]
[1776531079615,41.04,75908.28,0.1,0.03106,2e-05,5.30131]
[1776531085419,41.03,75901.9,0.1,0.03089,2e-05,5.27693]
[1776531090454,41.02,75900.88,0.1,0.03084,2e-05,5.27089]
[1776531095489,41.02,75905.23,0.1,0.03091,2e-05,5.28003]
[1776531101531,41.01,75902.94,0.1,0.03083,2e-05,5.26882]
[1776531106566,41.0,75899.63,0.1,0.03074,2e-05,5.25548]
[1776531111603,41.0,75906.6,0.1,0.03088,2e-05,5.27539]
[1776531116638,40.99,75904.65,0.1,0.03081,2e-05,5.26637]
[1776531121673,40.98,75902.29,0.1,0.03074,2e-05,5.25607]
[1776531127715,40.98,75905.42,0.1,0.03079,2e-05,5.26319]
[1776531132750,40.97,75908.84,0.1,0.03085,2e-05,5.27159]
[1776531137785,40.97,75908.8,0.1,0.03083,2e-05,5.26878]
[1776531143386,40.96,75911.46,0.1,0.03087,2e-05,5.27527]
[1776531143827,40.96,75911.91,0.1,0.03088,2e-05,5.27646]
[1776531148862,40.96,75911.76,0.1,0.03089,2e-05,5.27731]
[1776531154905,40.97,75911.47,0.1,0.03088,2e-05,5.27566]
[1776531157102,40.97,75910.83,0.1,0.03087,2e-05,5.27385]
[1776531157204,40.97,75910.79,0.1,0.03087,2e-05,5.27399]
[1776531160809,40.97,75911.55,0.1,0.03088,2e-05,5.27538]
[1776531161288,40.97,75911.55,0.1,0.03088,2e-05,5.27538]
[1776531167428,40.96,75909.44,0.1,0.0308,2e-05,5.26486]
[1776531174039,40.95,75907.39,0.1,0.03073,2e-05,5.25407]
[1776531179074,40.94,75906.3,0.1,0.03069,2e-05,5.248]
[1776531184108,40.94,75906.37,0.1,0.03067,2e-05,5.24576]
[1776531189145,40.93,75907.96,0.1,0.03069,2e-05,5.24844]
[1776531194181,40.93,75907.53,0.1,0.03066,2e-05,5.24452]
[1776531199215,40.92,75906.48,0.1,0.03062,2e-05,5.23859]
[1776531205258,40.92,75906.79,0.1,0.03061,2e-05,5.23666]
[1776531211300,40.91,75905.84,0.1,0.03055,2e-05,5.22842]
[1776531216335,40.9,75901.36,0.1,0.03044,2e-05,5.2117]
[1776531221371,40.9,75901.18,0.1,0.03042,2e-05,5.20899]
[1776531226355,40.9,75912.98,0.1,0.03067,2e-05,5.24541]
[1776531226406,40.89,75914.71,0.1,0.0307,2e-05,5.25053]
[1776531232448,40.9,75915.24,0.1,0.03073,2e-05,5.25406]
[1776531237483,40.9,75916.62,0.1,0.03077,2e-05,5.25998]
[1776531242518,40.9,75916.87,0.1,0.03078,2e-05,5.26217]
[1776531247553,40.91,75916.57,0.1,0.03079,2e-05,5.26253]
[1776531252588,40.91,75916.57,0.1,0.0308,2e-05,5.26384]
[1776531258630,40.91,75916.59,0.1,0.03081,2e-05,5.26542]
[1776531264672,40.92,75918.08,0.1,0.03085,2e-05,5.27196]
[1776531271721,40.92,75918.52,0.1,0.03086,2e-05,5.27265]
[1776531276755,40.92,75925.95,0.1,0.03104,2e-05,5.2978]
[1776531281791,40.93,75925.07,0.1,0.03102,2e-05,5.29578]
[1776531287833,40.93,75922.8,0.1,0.03098,2e-05,5.28941]
[1776531292868,40.93,75938.08,0.1,0.03133,2e-05,5.34005]
[1776531297903,40.93,75935.05,0.1,0.03126,2e-05,5.33067]
[1776531303945,40.93,75939.98,0.1,0.03138,2e-05,5.34754]
[1776531308986,40.93,75945.77,0.1,0.03152,2e-05,5.36691]
[1776531314022,40.93,75954.54,0.1,0.03172,2e-05,5.39596]
[1776531319057,40.93,75958.94,0.1,0.03182,2e-05,5.41056]
[1776531324092,40.93,75966.58,0.1,0.032,2e-05,5.43583]
[1776531329127,40.93,75969.55,0.1,0.03206,2e-05,5.44547]
[1776531334162,40.93,75954.46,0.1,0.0317,2e-05,5.39312]
[1776531339197,40.93,75954.39,0.1,0.0317,2e-05,5.39309]
[1776531344232,40.93,75954.26,0.1,0.0317,2e-05,5.39292]
[1776531349267,40.93,75955.25,0.1,0.03173,2e-05,5.39643]
[1776531355309,40.93,75955.59,0.1,0.03173,2e-05,5.39785]
[1776531365386,40.93,75955.66,0.1,0.03174,2e-05,5.39814]
[1776531371421,40.94,75958.53,0.1,0.03181,2e-05,5.40844]
[1776531376456,40.94,75960.92,0.1,0.03187,2e-05,5.41654]
[1776531381491,40.94,75952.58,0.1,0.03168,2e-05,5.38925]
[1776531386526,40.94,75942.79,0.1,0.03145,2e-05,5.35745]
[1776531391561,40.94,75942.25,0.1,0.03143,2e-05,5.35402]
[1776531398815,40.94,75942.13,0.1,0.03143,2e-05,5.35402]
[1776531405661,40.94,75944.55,0.1,0.0315,2e-05,5.36341]
[1776531410697,40.94,75949.6,0.1,0.03162,2e-05,5.38053]
[1776531415732,40.95,75949.16,0.1,0.03161,2e-05,5.37949]
[1776531420769,40.95,75949.51,0.1,0.03162,2e-05,5.38105]
[1776531425804,40.95,75949.84,0.1,0.03163,2e-05,5.38254]
[1776531429832,40.95,75925.94,0.1,0.03109,2e-05,5.3045]
[1776531434867,40.95,75918.97,0.1,0.03094,2e-05,5.28302]
[1776531439902,40.95,75916.57,0.1,0.0309,2e-05,5.27637]
[1776531449972,40.96,75916.47,0.1,0.03091,2e-05,5.27831]
[1776531455007,40.96,75924.49,0.1,0.03108,2e-05,5.30303]
[1776531460042,40.96,75922.67,0.1,0.03105,2e-05,5.29789]
[1776531465077,40.96,75918.13,0.1,0.03095,2e-05,5.28395]
[1776531470112,40.97,75916.87,0.1,0.03093,2e-05,5.28077]
[1776531475147,40.97,75917.51,0.1,0.03095,2e-05,5.28373]
[1776531480182,40.97,75916.16,0.1,0.03093,2e-05,5.28019]
[1776531487230,40.97,75918.3,0.1,0.03098,2e-05,5.28832]
[1776531488237,40.97,75936.63,0.1,0.0314,2e-05,5.34834]
[1776531494280,40.97,75937.91,0.1,0.03143,2e-05,5.35286]
[1776531499318,40.97,75937.8,0.1,0.03143,2e-05,5.3528]
[1776531504353,40.97,75932.76,0.1,0.03132,2e-05,5.33673]
[1776531509388,40.98,75936.99,0.1,0.03142,2e-05,5.35104]
[1776531513416,40.98,75968.76,0.1,0.03214,2e-05,5.45386]
[1776531513930,40.98,75968.76,0.1,0.03214,2e-05,5.45386]
[1776531519458,40.98,75968.55,0.1,0.03214,2e-05,5.45339]
[1776531524493,40.98,75969.91,0.1,0.03217,2e-05,5.4583]
[1776531524788,40.98,75969.91,0.1,0.03217,2e-05,5.4583]
[1776531530535,40.98,75970.86,0.1,0.03219,2e-05,5.46107]
[1776531535585,40.98,75969.55,0.1,0.03216,2e-05,5.4564]
[1776531540621,40.98,75970.53,0.1,0.03218,2e-05,5.45943]
[1776531547670,40.97,75972.91,0.1,0.03223,2e-05,5.46696]
[1776531553712,40.97,75973.08,0.1,0.03223,2e-05,5.46718]
[1776531558747,40.97,75973.69,0.1,0.03224,2e-05,5.46891]
[1776531563782,40.97,75972.27,0.1,0.03221,2e-05,5.4639]
[1776531569825,40.97,75970.51,0.1,0.03217,2e-05,5.45782]
[1776531574860,40.97,75973.58,0.1,0.03222,2e-05,5.46556]
[1776531579895,40.97,75975.45,0.1,0.03227,2e-05,5.47162]
[1776531584930,40.97,75975.7,0.1,0.03227,2e-05,5.47226]
[1776531589965,40.97,75975.34,0.1,0.03226,2e-05,5.47086]
[1776531595008,40.97,75976.82,0.1,0.03229,2e-05,5.47561]
[1776531600040,40.97,75971.08,0.1,0.03216,2e-05,5.4563]
[1776531605081,40.97,75953.93,0.1,0.03176,2e-05,5.39961]
[1776531607095,40.97,75922.17,0.1,0.03104,2e-05,5.29554]
[1776531612113,40.97,75922.59,0.1,0.03106,2e-05,5.29788]
[1776531616281,40.97,75927.23,0.1,0.03117,2e-05,5.31422]
[1776531622207,40.98,75921.55,0.1,0.03105,2e-05,5.29714]
[1776531627242,40.98,75922.04,0.1,0.03107,2e-05,5.29982]
[1776531633284,40.98,75920.7,0.1,0.03104,2e-05,5.2944]
[1776531638319,40.99,75917.87,0.1,0.03098,2e-05,5.28621]
[1776531643354,40.99,75913.74,0.1,0.03089,2e-05,5.27387]
[1776531648389,40.99,75906.68,0.1,0.03074,2e-05,5.25224]
[1776531653424,40.99,75904.97,0.1,0.03072,2e-05,5.2481]
[1776531658429,41.0,75904.58,0.1,0.03072,2e-05,5.24799]
[1776531661269,41.0,75896.6,0.1,0.03054,2e-05,5.22314]
[1776531662873,41.0,75900.62,0.1,0.03064,2e-05,5.23645]
[1776531664298,41.0,75905.31,0.1,0.03075,2e-05,5.25223]
[1776531670543,41.0,75920.53,0.1,0.0311,2e-05,5.30337]
[1776531675580,41.01,75917.32,0.1,0.03103,2e-05,5.29387]
[1776531680615,41.01,75920.55,0.1,0.03111,2e-05,5.30533]
[1776531685649,41.01,75922.21,0.1,0.03116,2e-05,5.3115]
[1776531691691,41.01,75922.59,0.1,0.03116,2e-05,5.31125]
[1776531696727,41.01,75920.12,0.1,0.03111,2e-05,5.30391]
[1776531701761,41.01,75913.31,0.1,0.03096,2e-05,5.28253]
[1776531706797,41.02,75918.85,0.1,0.03109,2e-05,5.30138]
[1776531711833,41.02,75914.87,0.1,0.03101,2e-05,5.28926]
[1776531716061,41.02,75909.47,0.1,0.03089,2e-05,5.27244]
[1776531721903,41.02,75914.67,0.1,0.03101,2e-05,5.29045]
[1776531725930,41.02,75932.47,0.1,0.03142,2e-05,5.34907]
[1776531730966,41.02,75935.58,0.1,0.03149,2e-05,5.35948]
[1776531736003,41.02,75936.47,0.1,0.03152,2e-05,5.36259]
[1776531741036,41.02,75939.73,0.1,0.03159,2e-05,5.37346]
[1776531746071,41.02,75932.25,0.1,0.03142,2e-05,5.34904]
[1776531751106,41.03,75932.76,0.1,0.03142,2e-05,5.34867]
[1776531756141,41.03,75929.4,0.1,0.03135,2e-05,5.338]
[1776531762183,41.03,75929.11,0.1,0.03135,2e-05,5.33755]
[1776531767217,41.03,75929.1,0.1,0.03135,2e-05,5.33804]
[1776531772254,41.03,75932.13,0.1,0.03142,2e-05,5.34833]
[1776531777290,41.03,75933.99,0.1,0.03146,2e-05,5.35474]
[1776531782325,41.03,75937.22,0.1,0.03154,2e-05,5.36558]
[1776531789063,41.03,75937.3,0.1,0.03154,2e-05,5.36599]
[1776531794207,41.03,75935.58,0.1,0.03151,2e-05,5.36066]
[1776531800458,41.03,75935.47,0.1,0.03151,2e-05,5.36065]
[1776531805493,41.03,75935.5,0.1,0.03151,2e-05,5.36101]
[1776531811535,41.03,75935.53,0.1,0.0315,2e-05,5.35909]
[1776531816570,41.03,75935.57,0.1,0.0315,2e-05,5.35951]
[1776531821605,41.03,75930.73,0.1,0.03139,2e-05,5.34396]
[1776531826640,41.04,75925.3,0.1,0.03127,2e-05,5.32667]
[1776531831675,41.04,75928.7,0.1,0.03135,2e-05,5.3384]
[1776531836710,41.04,75935.22,0.1,0.03151,2e-05,5.36002]
[1776531841745,41.04,75928.21,0.1,0.03135,2e-05,5.33744]
[1776531846780,41.04,75940.78,0.1,0.03164,2e-05,5.37905]
[1776531851815,41.04,75942.13,0.1,0.03167,2e-05,5.38358]
[1776531856850,41.04,75942.29,0.1,0.03167,2e-05,5.38416]
[1776531861885,41.04,75948.51,0.1,0.03182,2e-05,5.40462]
[1776531866920,41.04,75949.53,0.1,0.03184,2e-05,5.40787]
[1776531871955,41.04,75950.15,0.1,0.03184,2e-05,5.40751]
[1776531876990,41.04,75958.7,0.1,0.03204,2e-05,5.43567]
[1776531883031,41.04,75954.76,0.1,0.03194,2e-05,5.42234]
[1776531888067,41.04,75939.07,0.1,0.03158,2e-05,5.37078]
[1776531893102,41.04,75934.1,0.1,0.03147,2e-05,5.35481]
[1776531898136,41.04,75933.95,0.1,0.03147,2e-05,5.35477]
[1776531903188,41.04,75933.55,0.1,0.03147,2e-05,5.35392]
[1776531908226,41.04,75931.89,0.1,0.03143,2e-05,5.34889]
[1776531913261,41.04,75927.47,0.1,0.03133,2e-05,5.33492]
[1776531918296,41.04,75926.22,0.1,0.03131,2e-05,5.3314]
[1776531923334,41.05,75912.51,0.1,0.031,2e-05,5.28721]
[1776531928989,41.05,75896.16,0.1,0.03064,2e-05,5.23535]
[1776531930342,41.05,75894.15,0.1,0.0306,2e-05,5.2294]
[1776531930985,41.05,75894.15,0.1,0.0306,2e-05,5.2294]
[1776531932404,41.05,75884.75,0.1,0.03039,2e-05,5.19741]
[1776531932434,41.05,75881.49,0.1,0.03032,2e-05,5.18756]
[1776531937436,41.05,75882.56,0.1,0.03033,2e-05,5.18868]
[1776531942471,41.04,75871.74,0.1,0.03007,2e-05,5.15197]
[1776531947506,41.04,75870.81,0.1,0.03004,2e-05,5.14707]
[1776531948239,41.04,75870.81,0.1,0.03004,2e-05,5.14707]
[1776531954556,41.03,75869.32,0.1,0.02999,2e-05,5.13969]
[1776531959594,41.03,75882.35,0.1,0.03026,2e-05,5.1794]
[1776531960885,41.03,75882.35,0.1,0.03026,2e-05,5.1794]
[1776531961227,41.03,75883.32,0.1,0.03028,2e-05,5.18207]
[1776531963754,41.03,75889.91,0.1,0.03043,2e-05,5.20394]
[1776531969664,41.03,75894.99,0.1,0.03056,2e-05,5.22244]
[1776531975710,41.04,75897.28,0.1,0.03062,2e-05,5.23164]
[1776531980746,41.04,75897.28,0.1,0.03063,2e-05,5.2331]
[1776531988805,41.05,75897.65,0.1,0.03066,2e-05,5.23662]
[1776531991220,41.05,75898.55,0.1,0.03068,2e-05,5.2398]
[1776531996860,41.05,75904.42,0.1,0.03081,2e-05,5.25838]
[1776532001897,41.05,75908.36,0.1,0.03091,2e-05,5.27223]
[1776532007939,41.06,75907.35,0.1,0.03089,2e-05,5.27022]
[1776532012974,41.06,75904.63,0.1,0.03084,2e-05,5.26248]
[1776532018009,41.06,75904.35,0.1,0.03084,2e-05,5.26267]
[1776532023045,41.06,75904.32,0.1,0.03085,2e-05,5.26366]
[1776532028080,41.06,75902.09,0.1,0.03081,2e-05,5.25755]
[1776532035129,41.07,75893.92,0.1,0.03064,2e-05,5.23292]
[1776532040164,41.07,75893.87,0.1,0.03064,2e-05,5.23403]
[1776532045199,41.07,75892.99,0.1,0.03063,2e-05,5.23247]
[1776532050234,41.08,75892.89,0.1,0.03064,2e-05,5.23346]
[1776532055269,41.08,75885.33,0.1,0.03047,2e-05,5.20832]
[1776532060304,41.08,75878.32,0.1,0.03033,2e-05,5.18739]
[1776532063324,41.09,75857.74,0.1,0.02988,2e-05,5.12287]
[1776532065601,41.09,75850.02,0.1,0.02972,2e-05,5.09933]
[1776532066346,41.09,75850.03,0.1,0.02972,2e-05,5.09985]
[1776532071381,41.09,75844.73,0.1,0.0296,2e-05,5.08153]
[1776532072362,41.09,75844.73,0.1,0.0296,2e-05,5.08153]
[1776532078434,41.08,75838.07,0.1,0.02944,2e-05,5.05848]
[1776532083469,41.08,75849.06,0.1,0.02967,2e-05,5.09178]
[1776532088504,41.07,75854.27,0.1,0.02977,2e-05,5.1066]
[1776532092531,41.07,75871.71,0.1,0.03014,2e-05,5.16062]
[1776532097568,41.07,75873.14,0.1,0.03015,2e-05,5.16255]
[1776532102605,41.06,75871.92,0.1,0.03011,2e-05,5.15648]
[1776532107640,41.06,75872.99,0.1,0.03012,2e-05,5.15776]
[1776532112675,41.05,75879.32,0.1,0.03023,2e-05,5.17351]
[1776532117710,41.05,75879.88,0.1,0.03023,2e-05,5.17304]
[1776532122745,41.04,75884.42,0.1,0.03031,2e-05,5.18534]
[1776532127784,41.04,75881.57,0.1,0.03023,2e-05,5.17399]
[1776532134833,41.03,75879.55,0.1,0.03017,2e-05,5.16469]
[1776532139868,41.03,75885.24,0.1,0.03028,2e-05,5.18081]
[1776532144903,41.02,75887.21,0.1,0.03031,2e-05,5.18499]
[1776532149938,41.02,75888.32,0.1,0.03032,2e-05,5.1864]
[1776532154973,41.01,75886.01,0.1,0.03025,2e-05,5.17686]
[1776532163033,41.0,75889.78,0.1,0.03031,2e-05,5.18571]
[1776532168069,41.0,75897.31,0.1,0.03046,2e-05,5.2077]
[1776532173104,40.99,75897.24,0.1,0.03043,2e-05,5.20292]
[1776532178139,40.99,75898.53,0.1,0.03045,2e-05,5.2048]
[1776532183174,40.98,75898.61,0.1,0.03043,2e-05,5.2028]
[1776532189216,40.98,75898.55,0.1,0.03041,2e-05,5.19991]
[1776532194251,40.97,75900.97,0.1,0.03045,2e-05,5.20544]
[1776532199286,40.97,75901.11,0.1,0.03044,2e-05,5.20362]
[1776532200785,40.97,75901.11,0.1,0.03044,2e-05,5.20362]
[1776532202308,40.97,75901.25,0.1,0.03043,2e-05,5.20316]
[1776532208349,40.96,75886.71,0.1,0.03009,2e-05,5.15363]
[1776532213384,40.96,75888.12,0.1,0.03011,2e-05,5.15631]
[1776532219431,40.95,75888.64,0.1,0.0301,2e-05,5.15577]
[1776532224460,40.95,75886.25,0.1,0.03004,2e-05,5.14639]
[1776532231510,40.94,75892.46,0.1,0.03015,2e-05,5.16137]
[1776532238559,40.94,75892.88,0.1,0.03014,2e-05,5.16014]
[1776532244627,40.93,75895.55,0.1,0.03019,2e-05,5.16722]
[1776532250800,40.93,75896.3,0.1,0.03018,2e-05,5.16701]
[1776532257692,40.92,75896.64,0.1,0.03017,2e-05,5.16514]
[1776532262727,40.92,75897.63,0.1,0.03018,2e-05,5.16613]
[1776532267762,40.91,75898.91,0.1,0.03019,2e-05,5.16842]
[1776532272799,40.91,75901.84,0.1,0.03024,2e-05,5.17596]
[1776532278455,40.9,75903.01,0.1,0.03026,2e-05,5.17818]
[1776532284885,40.9,75908.56,0.1,0.03036,2e-05,5.19274]
[1776532289920,40.89,75909.32,0.1,0.03036,2e-05,5.19304]
[1776532294462,40.89,75910.24,0.1,0.03036,2e-05,5.19239]
[1776532294543,40.89,75910.24,0.1,0.03036,2e-05,5.19239]
[1776532294585,40.89,75910.24,0.1,0.03036,2e-05,5.19239]
[1776532294963,40.89,75937.71,0.1,0.03097,2e-05,5.28095]
[1776532295968,40.89,75958.87,0.1,0.03145,2e-05,5.34922]
[1776532297408,40.89,75958.87,0.1,0.03145,2e-05,5.34922]
[1776532300400,40.88,75958.48,0.1,0.03142,2e-05,5.34586]
[1776532306042,40.87,75951.65,0.1,0.03123,2e-05,5.31876]
[1776532307216,40.87,75951.65,0.1,0.03123,2e-05,5.31876]
[1776532307798,40.87,75952.15,0.1,0.03124,2e-05,5.31975]
[1776532310647,40.87,75952.44,0.1,0.03123,2e-05,5.31876]
[1776532312915,40.86,75957.88,0.1,0.03135,2e-05,5.3353]
[1776532321013,40.85,75976.34,0.1,0.03173,2e-05,5.39035]
[1776532326185,40.84,75986.54,0.1,0.03193,2e-05,5.41955]
[1776532328573,40.84,75988.0,0.1,0.03196,2e-05,5.42359]
[1776532328585,40.84,75988.0,0.1,0.03196,2e-05,5.42359]
[1776532328651,40.84,75988.0,0.1,0.03196,2e-05,5.42359]
[1776532329207,40.84,75962.35,0.1,0.03136,2e-05,5.33716]
[1776532331224,40.83,75944.71,0.1,0.03095,2e-05,5.27813]
[1776532332257,40.83,75926.21,0.1,0.03053,2e-05,5.21745]
[1776532333237,40.83,75906.98,0.1,0.0301,2e-05,5.15503]
[1776532334244,40.83,75906.98,0.1,0.0301,2e-05,5.15503]
[1776532336273,40.83,75909.04,0.1,0.03014,2e-05,5.1609]
[1776532337907,40.83,75916.12,0.1,0.03029,2e-05,5.18291]
[1776532340360,40.83,75917.6,0.1,0.03032,2e-05,5.18684]
[1776532340686,40.82,75920.44,0.1,0.03038,2e-05,5.19558]
[1776532341944,40.82,75920.8,0.1,0.03038,2e-05,5.1963]
[1776532343352,40.82,75920.8,0.1,0.03038,2e-05,5.19586]
[1776532348343,40.82,75903.43,0.1,0.02998,2e-05,5.13744]
[1776532353378,40.81,75902.78,0.1,0.02994,2e-05,5.13142]
[1776532358417,40.81,75907.79,0.1,0.03004,2e-05,5.14579]
[1776532363451,40.81,75913.51,0.1,0.03015,2e-05,5.16241]
[1776532368487,40.8,75915.83,0.1,0.03019,2e-05,5.168]
[1776532373522,40.8,75919.07,0.1,0.03025,2e-05,5.17643]
[1776532379564,40.79,75919.14,0.1,0.03023,2e-05,5.17419]
[1776532384600,40.79,75920.11,0.1,0.03024,2e-05,5.17524]
[1776532389635,40.78,75922.75,0.1,0.03028,2e-05,5.18165]
[1776532393489,40.78,75924.91,0.1,0.03033,2e-05,5.18819]
[1776532395871,40.78,75904.92,0.1,0.02987,2e-05,5.12191]
[1776532396257,40.78,75904.92,0.1,0.02987,2e-05,5.12191]
[1776532396868,40.78,75888.82,0.1,0.02951,2e-05,5.07029]
[1776532399178,40.78,75870.45,0.1,0.02911,2e-05,5.01182]
[1776532400866,40.78,75870.57,0.1,0.02911,2e-05,5.01206]
[1776532402849,40.77,75859.74,0.1,0.02888,2e-05,4.97777]
[1776532403091,40.77,75859.74,0.1,0.02888,2e-05,4.97777]
[1776532403288,40.77,75859.74,0.1,0.02888,2e-05,4.97777]
[1776532404618,40.77,75854.72,0.1,0.02877,2e-05,4.96185]
[1776532405505,40.77,75854.73,0.1,0.02877,2e-05,4.96183]
[1776532406342,40.77,75847.97,0.1,0.02863,2e-05,4.94069]
[1776532408999,40.77,75819.99,0.1,0.02804,2e-05,4.85408]
[1776532410300,40.77,75821.04,0.1,0.02806,2e-05,4.85753]
[1776532411558,40.78,75828.31,0.1,0.02821,2e-05,4.88009]
[1776532413630,40.78,75818.97,0.1,0.02801,2e-05,4.84918]
[1776532415152,40.78,75816.87,0.1,0.02796,2e-05,4.84299]
[1776532417677,40.78,75815.82,0.1,0.02795,2e-05,4.8401]
[1776532419730,40.78,75824.25,0.1,0.02812,2e-05,4.86638]
[1776532421312,40.78,75825.37,0.1,0.02815,2e-05,4.87012]
[1776532423851,40.78,75825.74,0.1,0.02816,2e-05,4.87177]
[1776532426837,40.78,75836.27,0.1,0.02838,2e-05,4.90458]
[1776532426852,40.78,75836.27,0.1,0.02838,2e-05,4.90458]
[1776532431935,40.78,75836.15,0.1,0.02838,2e-05,4.90467]
[1776532436970,40.78,75831.02,0.1,0.02828,2e-05,4.88904]
[1776532442006,40.78,75835.23,0.1,0.02837,2e-05,4.90236]
[1776532447041,40.78,75839.33,0.1,0.02846,2e-05,4.91527]
[1776532452076,40.78,75856.21,0.1,0.02881,2e-05,4.96772]
[1776532457111,40.78,75863.28,0.1,0.02896,2e-05,4.98943]
[1776532457876,40.78,75863.28,0.1,0.02896,2e-05,4.98943]
[1776532464160,40.78,75862.65,0.1,0.02894,2e-05,4.98674]
[1776532469197,40.78,75862.92,0.1,0.02895,2e-05,4.98709]
[1776532474235,40.78,75864.59,0.1,0.02897,2e-05,4.98957]
[1776532479269,40.78,75868.99,0.1,0.02906,2e-05,5.00281]
[1776532484305,40.77,75869.01,0.1,0.02905,2e-05,5.00231]
[1776532489340,40.77,75869.05,0.1,0.02905,2e-05,5.00188]
[1776532494375,40.77,75866.39,0.1,0.02899,2e-05,4.99304]
[1776532499410,40.77,75864.49,0.1,0.02895,2e-05,4.98667]
[1776532504445,40.77,75864.26,0.1,0.02894,2e-05,4.98558]
[1776532509479,40.77,75866.67,0.1,0.02899,2e-05,4.99273]
[1776532514515,40.77,75876.53,0.1,0.0292,2e-05,5.02331]
[1776532519550,40.77,75890.23,0.1,0.02949,2e-05,5.06581]
[1776532524585,40.76,75902.21,0.1,0.02974,2e-05,5.10281]
[1776532529620,40.76,75904.8,0.1,0.02979,2e-05,5.10988]
[1776532534655,40.76,75904.34,0.1,0.02976,2e-05,5.10493]
[1776532539692,40.76,75906.16,0.1,0.02979,2e-05,5.10956]
[1776532544727,40.75,75905.56,0.1,0.02977,2e-05,5.10644]
[1776532547073,40.75,75905.59,0.1,0.02977,2e-05,5.10605]
[1776532552783,40.75,75898.93,0.1,0.02961,2e-05,5.08349]
[1776532557817,40.75,75904.94,0.1,0.02974,2e-05,5.10154]
[1776532562853,40.74,75903.69,0.1,0.0297,2e-05,5.09639]
[1776532567888,40.74,75904.29,0.1,0.02971,2e-05,5.09716]
[1776532569913,40.74,75904.38,0.1,0.02971,2e-05,5.09723]
[1776532576951,40.74,75906.21,0.1,0.02973,2e-05,5.10126]
[1776532581986,40.74,75905.91,0.1,0.02972,2e-05,5.09915]
[1776532588028,40.73,75907.03,0.1,0.02973,2e-05,5.10138]
[1776532593063,40.73,75906.99,0.1,0.02971,2e-05,5.09788]
[1776532600114,40.73,75907.28,0.1,0.02971,2e-05,5.0973]
[1776532605149,40.72,75900.45,0.1,0.02955,2e-05,5.07447]
[1776532610184,40.72,75901.85,0.1,0.02957,2e-05,5.07784]
[1776532615218,40.72,75901.85,0.1,0.02957,2e-05,5.07691]
[1776532620253,40.72,75901.66,0.1,0.02956,2e-05,5.0754]
[1776532625289,40.72,75901.7,0.1,0.02955,2e-05,5.07467]
[1776532630324,40.71,75908.06,0.1,0.02969,2e-05,5.09405]
[1776532637373,40.71,75909.46,0.1,0.02971,2e-05,5.09704]
[1776532642768,40.71,75908.15,0.1,0.02967,2e-05,5.09199]
[1776532648450,40.7,75922.93,0.1,0.02998,2e-05,5.13742]
[1776532654492,40.7,75922.27,0.1,0.02994,2e-05,5.13135]
[1776532659527,40.7,75923.92,0.1,0.02997,2e-05,5.13526]
[1776532664695,40.7,75923.72,0.1,0.02996,2e-05,5.13375]
[1776532670604,40.69,75920.56,0.1,0.02988,2e-05,5.12141]
[1776532675638,40.69,75915.11,0.1,0.02975,2e-05,5.10265]
[1776532680675,40.69,75910.41,0.1,0.02963,2e-05,5.08647]
[1776532685709,40.68,75902.12,0.1,0.02945,2e-05,5.05919]
[1776532690745,40.68,75902.47,0.1,0.02945,2e-05,5.05949]
[1776532695781,40.68,75902.43,0.1,0.02944,2e-05,5.05852]
[1776532700816,40.68,75902.47,0.1,0.02944,2e-05,5.05779]
[1776532705851,40.68,75902.21,0.1,0.02943,2e-05,5.0561]
[1776532711892,40.67,75902.17,0.1,0.0294,2e-05,5.05269]
[1776532716928,40.67,75897.56,0.1,0.0293,2e-05,5.03724]
[1776532721965,40.67,75885.92,0.1,0.02904,2e-05,4.99991]
[1776532727000,40.67,75884.54,0.1,0.02901,2e-05,4.99524]
[1776532732039,40.67,75883.91,0.1,0.029,2e-05,4.99296]
[1776532738081,40.67,75891.25,0.1,0.02915,2e-05,5.01577]
[1776532743116,40.67,75894.5,0.1,0.02922,2e-05,5.02549]
[1776532748151,40.67,75895.14,0.1,0.02923,2e-05,5.02694]
[1776532753186,40.67,75896.05,0.1,0.02924,2e-05,5.02924]
[1776532758221,40.66,75896.22,0.1,0.02924,2e-05,5.0292]
[1776532763255,40.66,75898.3,0.1,0.02928,2e-05,5.03519]
[1776532768293,40.66,75898.8,0.1,0.02929,2e-05,5.03615]
[1776532773327,40.66,75898.97,0.1,0.02928,2e-05,5.03381]
[1776532778363,40.66,75899.19,0.1,0.02928,2e-05,5.03378]
[1776532783398,40.66,75909.06,0.1,0.02949,2e-05,5.06447]
[1776532788433,40.65,75909.94,0.1,0.0295,2e-05,5.06641]
[1776532793469,40.65,75910.05,0.1,0.0295,2e-05,5.0659]
[1776532798504,40.65,75910.74,0.1,0.02951,2e-05,5.06724]
[1776532804546,40.65,75910.37,0.1,0.02949,2e-05,5.06504]
[1776532810590,40.65,75911.85,0.1,0.02952,2e-05,5.06873]
[1776532815623,40.64,75910.99,0.1,0.02949,2e-05,5.06515]
[1776532821665,40.64,75910.92,0.1,0.02948,2e-05,5.06399]
[1776532826700,40.64,75910.81,0.1,0.02948,2e-05,5.06288]
[1776532834756,40.64,75907.36,0.1,0.02938,2e-05,5.04852]
[1776532839791,40.64,75913.04,0.1,0.0295,2e-05,5.06593]
[1776532844826,40.64,75913.0,0.1,0.02949,2e-05,5.06504]
[1776532849861,40.63,75913.3,0.1,0.02949,2e-05,5.06526]
[1776532854895,40.63,75912.07,0.1,0.02946,2e-05,5.06061]
[1776532859931,40.63,75909.91,0.1,0.02941,2e-05,5.05309]
[1776532863328,40.63,75909.41,0.1,0.0294,2e-05,5.05137]
[1776532865024,40.63,75899.21,0.1,0.02917,2e-05,5.01866]
[1776532868005,40.63,75892.98,0.1,0.02904,2e-05,4.99888]
[1776532873378,40.63,75899.89,0.1,0.02919,2e-05,5.02047]
[1776532879064,40.63,75901.12,0.1,0.02921,2e-05,5.02391]
[1776532884100,40.63,75901.23,0.1,0.02921,2e-05,5.02386]
[1776532890142,40.63,75905.15,0.1,0.02929,2e-05,5.03572]
[1776532895177,40.62,75906.3,0.1,0.0293,2e-05,5.03662]
[1776532900212,40.62,75908.27,0.1,0.02934,2e-05,5.04236]
[1776532906254,40.62,75909.18,0.1,0.02935,2e-05,5.04458]
[1776532911289,40.62,75908.77,0.1,0.02934,2e-05,5.04271]
[1776532912677,40.62,75908.77,0.1,0.02934,2e-05,5.04271]
[1776532913821,40.62,75908.77,0.1,0.02934,2e-05,5.04248]
[1776532919345,40.62,75909.11,0.1,0.02934,2e-05,5.04286]
[1776532924380,40.62,75909.4,0.1,0.02934,2e-05,5.04318]
[1776532929415,40.62,75909.34,0.1,0.02934,2e-05,5.04241]
[1776532934450,40.61,75903.68,0.1,0.02921,2e-05,5.0239]
[1776532938055,40.61,75904.08,0.1,0.02922,2e-05,5.02508]
[1776532939902,40.61,75882.23,0.1,0.02875,2e-05,4.95579]
[1776532941763,40.61,75879.34,0.1,0.02868,2e-05,4.94673]
[1776532944744,40.61,75878.46,0.1,0.02867,2e-05,4.94413]
[1776532950566,40.61,75882.49,0.1,0.02875,2e-05,4.95701]
[1776532955602,40.62,75880.28,0.1,0.0287,2e-05,4.94802]
[1776532957255,40.62,75880.28,0.1,0.0287,2e-05,4.94802]
[1776532958623,40.62,75855.63,0.1,0.02817,2e-05,4.87139]
[1776532960401,40.62,75852.74,0.1,0.02811,2e-05,4.86261]
[1776532961167,40.62,75852.74,0.1,0.02811,2e-05,4.86261]
[1776532963440,40.62,75848.33,0.1,0.02803,2e-05,4.84956]
[1776532963594,40.62,75848.33,0.1,0.02803,2e-05,4.84956]
[1776532966572,40.62,75847.71,0.1,0.02802,2e-05,4.84824]
[1776532969522,40.62,75847.21,0.1,0.02801,2e-05,4.84728]
[1776532969882,40.62,75847.21,0.1,0.02801,2e-05,4.84728]
[1776532972779,40.62,75831.1,0.1,0.02768,2e-05,4.79839]
[1776532975800,40.62,75829.22,0.1,0.02765,2e-05,4.79343]
[1776532978779,40.62,75829.46,0.1,0.02766,2e-05,4.79495]
[1776532979327,40.63,75829.46,0.1,0.02766,2e-05,4.79521]
[1776532982160,40.63,75832.07,0.1,0.02772,2e-05,4.80372]
[1776532984214,40.63,75835.1,0.1,0.02778,2e-05,4.81347]
[1776532985296,40.63,75835.46,0.1,0.02779,2e-05,4.8148]
[1776532988376,40.63,75842.29,0.1,0.02794,2e-05,4.83659]
[1776532991368,40.63,75842.43,0.1,0.02794,2e-05,4.83752]
[1776532996894,40.63,75840.67,0.1,0.02791,2e-05,4.83308]
[1776533001929,40.64,75841.41,0.1,0.02794,2e-05,4.83612]
[1776533006075,40.64,75841.37,0.1,0.02794,2e-05,4.83614]
[1776533011999,40.64,75841.84,0.1,0.02794,2e-05,4.83667]
[1776533017035,40.64,75845.74,0.1,0.02803,2e-05,4.84933]
[1776533022070,40.64,75854.46,0.1,0.02822,2e-05,4.87674]
[1776533027105,40.64,75855.72,0.1,0.02824,2e-05,4.88103]
[1776533032140,40.64,75855.41,0.1,0.02824,2e-05,4.88043]
[1776533039189,40.64,75855.2,0.1,0.02824,2e-05,4.88031]
[1776533044224,40.64,75857.94,0.1,0.0283,2e-05,4.88917]
[1776533054294,40.65,75857.82,0.1,0.0283,2e-05,4.88945]
[1776533059329,40.65,75857.46,0.1,0.0283,2e-05,4.88868]
[1776533065370,40.65,75857.86,0.1,0.02831,2e-05,4.89034]
[1776533071413,40.65,75865.74,0.1,0.02847,2e-05,4.91306]
[1776533072106,40.65,75865.74,0.1,0.02847,2e-05,4.91306]
[1776533077455,40.65,75871.35,0.1,0.02859,2e-05,4.93063]
[1776533082490,40.65,75879.68,0.1,0.02876,2e-05,4.95664]
[1776533087525,40.65,75881.96,0.1,0.02881,2e-05,4.96367]
[1776533092560,40.65,75881.96,0.1,0.02881,2e-05,4.96357]
[1776533097595,40.65,75877.31,0.1,0.02871,2e-05,4.94895]
[1776533102630,40.65,75875.22,0.1,0.02867,2e-05,4.94251]
[1776533107668,40.65,75877.68,0.1,0.02872,2e-05,4.95035]
[1776533113489,40.65,75876.69,0.1,0.0287,2e-05,4.94732]
[1776533114717,40.65,75857.48,0.1,0.02829,2e-05,4.88757]
[1776533119752,40.65,75854.09,0.1,0.02823,2e-05,4.87772]
[1776533124788,40.65,75854.73,0.1,0.02824,2e-05,4.88035]
[1776533129823,40.65,75852.66,0.1,0.0282,2e-05,4.87459]
[1776533134858,40.65,75852.69,0.1,0.0282,2e-05,4.8731]
[1776533141907,40.66,75853.15,0.1,0.02821,2e-05,4.87536]
[1776533146942,40.66,75845.46,0.1,0.02805,2e-05,4.85215]
[1776533151977,40.66,75851.44,0.1,0.02818,2e-05,4.87127]
[1776533157012,40.66,75853.65,0.1,0.02823,2e-05,4.8786]
[1776533162047,40.66,75864.69,0.1,0.02847,2e-05,4.91328]
[1776533167082,40.66,75872.84,0.1,0.02865,2e-05,4.93878]
[1776533173124,40.66,75879.28,0.1,0.02878,2e-05,4.95877]
[1776533178159,40.66,75881.68,0.1,0.02883,2e-05,4.96615]
[1776533184201,40.66,75880.48,0.1,0.02881,2e-05,4.96224]
[1776533186081,40.66,75880.13,0.1,0.0288,2e-05,4.96112]
[1776533191250,40.66,75880.35,0.1,0.02879,2e-05,4.95953]
[1776533195544,40.66,75880.68,0.1,0.0288,2e-05,4.96056]
[1776533201320,40.66,75876.12,0.1,0.0287,2e-05,4.94636]
[1776533206356,40.66,75877.57,0.1,0.02873,2e-05,4.95109]
[1776533211391,40.66,75877.13,0.1,0.02872,2e-05,4.94987]
[1776533216426,40.66,75876.75,0.1,0.02872,2e-05,4.94888]
[1776533222468,40.66,75877.02,0.1,0.02872,2e-05,4.94994]
[1776533227503,40.66,75884.73,0.1,0.02889,2e-05,4.97422]
[1776533232538,40.66,75886.52,0.1,0.02893,2e-05,4.97987]
[1776533237573,40.66,75887.59,0.1,0.02895,2e-05,4.98323]
[1776533242608,40.66,75887.94,0.1,0.02896,2e-05,4.98435]
[1776533247643,40.66,75887.91,0.1,0.02896,2e-05,4.98428]
[1776533252678,40.66,75885.96,0.1,0.02891,2e-05,4.97595]
[1776533257713,40.66,75891.75,0.1,0.02903,2e-05,4.99424]
[1776533262748,40.66,75892.28,0.1,0.02904,2e-05,4.99584]
[1776533267783,40.66,75891.84,0.1,0.02903,2e-05,4.99432]
[1776533273511,40.66,75890.92,0.1,0.02901,2e-05,4.99135]
[1776533278862,40.66,75881.13,0.1,0.0288,2e-05,4.96054]
[1776533283897,40.66,75879.5,0.1,0.02877,2e-05,4.95574]
[1776533288932,40.66,75879.4,0.1,0.02877,2e-05,4.95572]
[1776533293967,40.66,75885.6,0.1,0.0289,2e-05,4.97539]
[1776533299002,40.66,75885.24,0.1,0.02889,2e-05,4.97437]
[1776533304037,40.66,75886.76,0.1,0.02893,2e-05,4.97924]
[1776533309072,40.66,75887.57,0.1,0.02895,2e-05,4.9819]
[1776533314107,40.66,75890.98,0.1,0.02901,2e-05,4.99045]
[1776533319142,40.66,75891.05,0.1,0.02901,2e-05,4.99071]
[1776533324177,40.66,75892.56,0.1,0.02904,2e-05,4.9955]
[1776533329212,40.66,75892.49,0.1,0.02904,2e-05,4.99526]
[1776533334247,40.66,75894.97,0.1,0.02909,2e-05,5.00304]
[1776533339282,40.66,75907.02,0.1,0.02935,2e-05,5.04101]
[1776533344670,40.66,75913.23,0.1,0.02949,2e-05,5.06035]
[1776533351258,40.66,75916.14,0.1,0.02954,2e-05,5.06874]
[1776533358299,40.66,75914.15,0.1,0.02949,2e-05,5.06151]
[1776533363610,40.66,75914.78,0.1,0.0295,2e-05,5.06292]
[1776533369493,40.66,75917.25,0.1,0.02955,2e-05,5.06986]
[1776533374528,40.65,75917.81,0.1,0.02955,2e-05,5.06856]
[1776533378561,40.65,75916.6,0.1,0.02952,2e-05,5.0642]
[1776533381732,40.65,75894.6,0.1,0.02903,2e-05,4.99396]
[1776533382753,40.65,75893.74,0.1,0.02902,2e-05,4.9912]
[1776533384534,40.65,75893.17,0.1,0.029,2e-05,4.98936]
[1776533385805,40.65,75882.71,0.1,0.02878,2e-05,4.95642]
[1776533388795,40.65,75881.92,0.1,0.02876,2e-05,4.95401]
[1776533394672,40.65,75890.4,0.1,0.02894,2e-05,4.98072]
[1776533399706,40.65,75886.3,0.1,0.02885,2e-05,4.96768]
[1776533404741,40.65,75884.42,0.1,0.02881,2e-05,4.96178]
[1776533409761,40.65,75898.31,0.1,0.02911,2e-05,5.00548]
[1776533413486,40.65,75896.03,0.1,0.02906,2e-05,4.99799]
[1776533416474,40.65,75886.68,0.1,0.02886,2e-05,4.96851]
[1776533422878,40.65,75885.4,0.1,0.02883,2e-05,4.96454]
[1776533427913,40.65,75884.27,0.1,0.02881,2e-05,4.961]
[1776533432948,40.65,75886.1,0.1,0.02884,2e-05,4.9645]
[1776533437988,40.65,75892.84,0.1,0.02898,2e-05,4.98564]
[1776533443024,40.65,75900.1,0.1,0.02913,2e-05,5.00823]
[1776533448059,40.65,75901.9,0.1,0.02917,2e-05,5.0134]
[1776533454104,40.65,75903.66,0.1,0.0292,2e-05,5.0184]
[1776533459139,40.65,75907.36,0.1,0.02928,2e-05,5.02956]
[1776533464175,40.65,75909.26,0.1,0.02932,2e-05,5.03497]
[1776533469212,40.64,75910.62,0.1,0.02934,2e-05,5.03864]
[1776533474541,40.64,75912.16,0.1,0.02937,2e-05,5.04298]
[1776533478501,40.64,75908.78,0.1,0.0293,2e-05,5.03175]
[1776533481707,40.64,75897.34,0.1,0.02905,2e-05,4.99526]
[1776533482596,40.64,75897.83,0.1,0.02906,2e-05,4.99675]
[1776533484767,40.64,75891.46,0.1,0.02892,2e-05,4.97657]
[1776533487753,40.64,75886.28,0.1,0.02881,2e-05,4.96027]
[1776533494387,40.64,75886.29,0.1,0.02879,2e-05,4.95808]
[1776533499422,40.64,75897.53,0.1,0.02903,2e-05,4.99328]
[1776533504460,40.64,75905.29,0.1,0.0292,2e-05,5.01747]
[1776533508841,40.64,75910.18,0.1,0.0293,2e-05,5.03262]
[1776533514753,40.64,75893.96,0.1,0.02895,2e-05,4.98081]
[1776533515946,40.64,75884.95,0.1,0.02876,2e-05,4.95246]
[1776533518935,40.64,75883.87,0.1,0.02873,2e-05,4.94911]
[1776533522140,40.64,75886.2,0.1,0.02878,2e-05,4.95644]
[1776533524919,40.64,75886.23,0.1,0.02878,2e-05,4.95653]
[1776533527906,40.64,75891.15,0.1,0.02889,2e-05,4.97195]
[1776533533668,40.64,75898.06,0.1,0.02904,2e-05,4.99339]
[1776533538703,40.64,75898.5,0.1,0.02904,2e-05,4.99444]
[1776533543738,40.64,75899.22,0.1,0.02906,2e-05,4.99636]
[1776533548773,40.63,75901.88,0.1,0.02911,2e-05,5.00437]
[1776533553808,40.63,75902.61,0.1,0.02911,2e-05,5.00401]
[1776533558845,40.63,75906.53,0.1,0.02919,2e-05,5.01591]
[1776533564889,40.63,75909.04,0.1,0.02924,2e-05,5.02324]
[1776533570931,40.63,75913.08,0.1,0.02933,2e-05,5.03531]
[1776533575966,40.63,75913.4,0.1,0.02933,2e-05,5.03573]
[1776533581001,40.63,75913.82,0.1,0.02933,2e-05,5.03646]
[1776533586036,40.63,75914.71,0.1,0.02935,2e-05,5.03864]
[1776533591072,40.62,75917.44,0.1,0.0294,2e-05,5.04671]
[1776533597114,40.62,75917.91,0.1,0.02941,2e-05,5.04742]
[1776533602149,40.62,75918.84,0.1,0.02942,2e-05,5.04967]
[1776533607184,40.62,75918.68,0.1,0.02941,2e-05,5.04839]
[1776533613226,40.62,75920.96,0.1,0.02944,2e-05,5.05225]
[1776533618262,40.61,75921.44,0.1,0.02945,2e-05,5.05292]
[1776533623297,40.61,75921.48,0.1,0.02944,2e-05,5.05217]
[1776533628332,40.61,75918.19,0.1,0.02937,2e-05,5.04086]
[1776533633367,40.61,75916.11,0.1,0.02931,2e-05,5.03346]
[1776533638402,40.61,75915.69,0.1,0.0293,2e-05,5.03137]
[1776533643437,40.61,75917.57,0.1,0.02934,2e-05,5.03653]
[1776533648472,40.6,75917.69,0.1,0.02933,2e-05,5.03609]
[1776533653513,40.6,75920.19,0.1,0.02938,2e-05,5.04319]
[1776533658547,40.6,75920.45,0.1,0.02938,2e-05,5.04312]
[1776533663583,40.6,75920.0,0.1,0.02936,2e-05,5.04081]
[1776533668618,40.6,75919.85,0.1,0.02935,2e-05,5.03945]
[1776533673653,40.59,75919.54,0.1,0.02933,2e-05,5.03534]
[1776533679695,40.59,75923.8,0.1,0.02941,2e-05,5.04776]
[1776533684730,40.59,75924.28,0.1,0.02942,2e-05,5.04833]
[1776533689765,40.59,75924.05,0.1,0.02941,2e-05,5.04665]
[1776533694800,40.59,75923.42,0.1,0.02939,2e-05,5.04371]
[1776533699835,40.58,75922.75,0.1,0.02937,2e-05,5.04069]
[1776533704869,40.58,75922.63,0.1,0.02936,2e-05,5.03945]
[1776533706091,40.58,75922.65,0.1,0.02936,2e-05,5.03934]
[1776533711919,40.58,75921.87,0.1,0.02933,2e-05,5.03589]
[1776533713279,40.58,75921.87,0.1,0.02933,2e-05,5.03589]
[1776533718969,40.58,75922.84,0.1,0.02935,2e-05,5.03791]
[1776533725012,40.57,75923.02,0.1,0.02934,2e-05,5.03758]
[1776533730047,40.57,75922.91,0.1,0.02934,2e-05,5.03647]
[1776533735082,40.57,75922.88,0.1,0.02932,2e-05,5.03338]
[1776533739321,40.57,75922.29,0.1,0.0293,2e-05,5.03106]
[1776533740505,40.57,75922.78,0.1,0.02931,2e-05,5.03233]
[1776533744085,40.57,75922.46,0.1,0.0293,2e-05,5.03116]
[1776533753813,40.57,75921.19,0.1,0.02926,2e-05,5.02576]
[1776533754921,40.57,75921.19,0.1,0.02926,2e-05,5.02535]
[1776533754930,40.57,75921.19,0.1,0.02926,2e-05,5.02535]
[1776533762271,40.56,75921.12,0.1,0.02925,2e-05,5.02408]
[1776533767306,40.56,75922.41,0.1,0.02928,2e-05,5.02752]
[1776533772344,40.56,75922.0,0.1,0.02926,2e-05,5.02553]
[1776533778386,40.56,75922.27,0.1,0.02926,2e-05,5.02557]
[1776533784428,40.56,75922.2,0.1,0.02925,2e-05,5.02441]
[1776533789463,40.55,75922.2,0.1,0.02925,2e-05,5.02374]
[1776533794764,40.55,75922.62,0.1,0.02924,2e-05,5.02226]
[1776533800540,40.55,75919.86,0.1,0.02918,2e-05,5.01265]
[1776533806582,40.55,75919.86,0.1,0.02917,2e-05,5.01195]
[1776533808091,40.55,75919.86,0.1,0.02917,2e-05,5.01195]
[1776533810563,40.55,75919.62,0.1,0.02917,2e-05,5.01095]
[1776533811699,40.55,75919.62,0.1,0.02916,2e-05,5.01072]
[1776533811938,40.55,75919.62,0.1,0.02916,2e-05,5.01072]
[1776533817554,40.55,75919.62,0.1,0.02916,2e-05,5.01027]
[1776533818951,40.55,75919.86,0.1,0.02916,2e-05,5.01072]
[1776533824583,40.55,75919.79,0.1,0.02916,2e-05,5.00991]
[1776533830754,40.54,75919.66,0.1,0.02915,2e-05,5.00888]
[1776533835789,40.54,75919.69,0.1,0.02915,2e-05,5.00857]
[1776533841831,40.54,75921.59,0.1,0.02919,2e-05,5.01409]
[1776533846868,40.54,75919.45,0.1,0.02914,2e-05,5.00688]
[1776533852910,40.54,75918.87,0.1,0.02911,2e-05,5.0023]
[1776533857946,40.54,75918.62,0.1,0.0291,2e-05,5.00112]
[1776533862981,40.54,75918.62,0.1,0.0291,2e-05,5.00072]
[1776533868016,40.54,75919.22,0.1,0.02911,2e-05,5.0022]
[1776533873051,40.54,75919.32,0.1,0.02911,2e-05,5.00209]
[1776533875088,40.54,75919.28,0.1,0.02911,2e-05,5.00188]
[1776533881107,40.54,75918.98,0.1,0.02909,2e-05,5.00033]
[1776533886152,40.53,75919.84,0.1,0.02911,2e-05,5.00262]
[1776533887730,40.53,75919.59,0.1,0.0291,2e-05,5.00174]
[1776533889045,40.53,75921.26,0.1,0.02914,2e-05,5.00695]
[1776533893252,40.53,75920.84,0.1,0.02913,2e-05,5.00526]
[1776533899239,40.53,75921.97,0.1,0.02915,2e-05,5.00821]
[1776533904741,40.53,75921.35,0.1,0.02913,2e-05,5.00589]
[1776533909819,40.53,75921.35,0.1,0.02913,2e-05,5.00546]
[1776533910954,40.53,75921.35,0.1,0.02913,2e-05,5.00529]
[1776533916358,40.53,75921.65,0.1,0.02912,2e-05,5.00351]
[1776533918810,40.53,75921.69,0.1,0.02912,2e-05,5.00356]
[1776533920234,40.53,75921.28,0.1,0.02911,2e-05,5.00211]
[1776533929091,40.53,75919.2,0.1,0.02906,2e-05,4.99492]
[1776533934486,40.53,75912.96,0.1,0.02892,2e-05,4.97479]
[1776533938409,40.53,75911.31,0.1,0.02889,2e-05,4.96948]
[1776533943549,40.53,75916.61,0.1,0.029,2e-05,4.98609]
[1776533948588,40.52,75916.61,0.1,0.029,2e-05,4.98582]
[1776533953703,40.52,75916.84,0.1,0.029,2e-05,4.98641]
[1776533955196,40.52,75916.94,0.1,0.029,2e-05,4.98663]
[1776533960672,40.52,75917.17,0.1,0.02901,2e-05,4.98701]
[1776533965707,40.52,75916.85,0.1,0.029,2e-05,4.98573]
[1776533970742,40.52,75915.66,0.1,0.02897,2e-05,4.98172]
[1776533975777,40.52,75915.03,0.1,0.02894,2e-05,4.97727]
[1776533980812,40.52,75917.18,0.1,0.02899,2e-05,4.98383]
[1776533985847,40.52,75917.49,0.1,0.02899,2e-05,4.98453]
[1776533990882,40.52,75918.06,0.1,0.029,2e-05,4.98604]
[1776533995917,40.52,75916.53,0.1,0.02897,2e-05,4.98092]
[1776534000952,40.52,75912.62,0.1,0.02888,2e-05,4.96832]
[1776534005986,40.52,75908.18,0.1,0.02878,2e-05,4.95422]
[1776534011022,40.52,75907.94,0.1,0.02878,2e-05,4.95337]
[1776534016057,40.52,75906.81,0.1,0.02875,2e-05,4.94973]
[1776534022099,40.52,75905.1,0.1,0.02872,2e-05,4.94428]
[1776534028142,40.52,75903.7,0.1,0.02869,2e-05,4.93986]
[1776534033176,40.52,75903.64,0.1,0.02867,2e-05,4.93744]
[1776534038212,40.52,75912.53,0.1,0.02886,2e-05,4.96539]
[1776534044254,40.52,75913.0,0.1,0.02887,2e-05,4.96666]
[1776534049288,40.52,75913.0,0.1,0.02887,2e-05,4.96653]
[1776534052094,40.52,75912.5,0.1,0.02886,2e-05,4.96493]
[1776534057446,40.52,75912.96,0.1,0.02887,2e-05,4.96626]
[1776534058674,40.52,75913.42,0.1,0.02888,2e-05,4.96767]
[1776534064394,40.52,75914.01,0.1,0.02889,2e-05,4.96939]
[1776534068461,40.52,75913.47,0.1,0.02888,2e-05,4.96762]
[1776534074672,40.52,75913.47,0.1,0.02888,2e-05,4.9675]
[1776534080507,40.52,75919.45,0.1,0.029,2e-05,4.98608]
[1776534085542,40.51,75918.34,0.1,0.02898,2e-05,4.98232]
[1776534091080,40.51,75918.78,0.1,0.02899,2e-05,4.9835]
[1776534095103,40.51,75918.47,0.1,0.02897,2e-05,4.98008]
[1776534100647,40.51,75915.14,0.1,0.02889,2e-05,4.9693]
[1776534105685,40.51,75915.07,0.1,0.02889,2e-05,4.96895]
[1776534110720,40.51,75915.0,0.1,0.02889,2e-05,4.96864]
[1776534113385,40.51,75914.97,0.1,0.02889,2e-05,4.96852]
[1776534119783,40.51,75915.14,0.1,0.02889,2e-05,4.96903]
[1776534125825,40.51,75915.07,0.1,0.02889,2e-05,4.96878]
[1776534130860,40.51,75914.12,0.1,0.02887,2e-05,4.96574]
[1776534137912,40.51,75913.98,0.1,0.02886,2e-05,4.96526]
[1776534142950,40.51,75918.77,0.1,0.02897,2e-05,4.98028]
[1776534147093,40.51,75918.31,0.1,0.02896,2e-05,4.97872]
[1776534153021,40.51,75915.59,0.1,0.02888,2e-05,4.96773]
[1776534158056,40.51,75915.1,0.1,0.02887,2e-05,4.96617]
[1776534163091,40.51,75915.31,0.1,0.02888,2e-05,4.96684]
[1776534166997,40.51,75915.03,0.1,0.02887,2e-05,4.96597]
[1776534172154,40.51,75915.09,0.1,0.02887,2e-05,4.96622]
[1776534177189,40.51,75914.99,0.1,0.02887,2e-05,4.96594]
[1776534183231,40.51,75915.31,0.1,0.02888,2e-05,4.96697]
[1776534190280,40.51,75916.24,0.1,0.0289,2e-05,4.96987]
[1776534195317,40.51,75916.27,0.1,0.0289,2e-05,4.9699]
[1776534200350,40.51,75916.45,0.1,0.0289,2e-05,4.97039]
[1776534205384,40.51,75915.36,0.1,0.02888,2e-05,4.96686]
[1776534216462,40.51,75914.57,0.1,0.02885,2e-05,4.96199]
[1776534221497,40.51,75909.5,0.1,0.02874,2e-05,4.94601]
[1776534229553,40.51,75910.09,0.1,0.02875,2e-05,4.94799]
[1776534238989,40.51,75910.09,0.1,0.02875,2e-05,4.94809]
[1776534250699,40.51,75910.79,0.1,0.02877,2e-05,4.95082]
[1776534256742,40.51,75911.43,0.1,0.02879,2e-05,4.95305]
[1776534264798,40.51,75916.28,0.1,0.02889,2e-05,4.96847]
[1776534271848,40.51,75916.43,0.1,0.02888,2e-05,4.96671]
[1776534276883,40.51,75917.09,0.1,0.0289,2e-05,4.96876]
[1776534281918,40.51,75917.06,0.1,0.0289,2e-05,4.9686]
[1776534290388,40.51,75917.19,0.1,0.0289,2e-05,4.96895]
[1776534291544,40.51,75917.19,0.1,0.0289,2e-05,4.96888]
[1776534297023,40.51,75917.94,0.1,0.02891,2e-05,4.97114]
[1776534302058,40.51,75912.39,0.1,0.02879,2e-05,4.95363]
[1776534308100,40.51,75913.61,0.1,0.02882,2e-05,4.95755]
[1776534313136,40.51,75919.3,0.1,0.02894,2e-05,4.97542]
[1776534318171,40.51,75919.14,0.1,0.02894,2e-05,4.9748]
[1776534326227,40.51,75920.2,0.1,0.02896,2e-05,4.97796]
[1776534331262,40.51,75920.16,0.1,0.02895,2e-05,4.97544]
[1776534336297,40.51,75919.77,0.1,0.02894,2e-05,4.97409]
[1776534341332,40.51,75916.4,0.1,0.02886,2e-05,4.9634]
[1776534348095,40.51,75915.86,0.1,0.02885,2e-05,4.96171]
[1776534353534,40.51,75916.03,0.1,0.02886,2e-05,4.96235]
[1776534361940,40.51,75915.87,0.1,0.02885,2e-05,4.96185]
[1776534367514,40.51,75915.78,0.1,0.02885,2e-05,4.96173]
[1776534372550,40.51,75912.02,0.1,0.02877,2e-05,4.94998]
[1776534377585,40.51,75917.75,0.1,0.0289,2e-05,4.96804]
[1776534382620,40.51,75917.71,0.1,0.0289,2e-05,4.96791]
[1776534395711,40.51,75917.75,0.1,0.02888,2e-05,4.96587]
[1776534400747,40.51,75917.75,0.1,0.02888,2e-05,4.96585]
[1776534405782,40.51,75918.93,0.1,0.02891,2e-05,4.96952]
[1776534409102,40.51,75918.68,0.1,0.0289,2e-05,4.96872]
[1776534412013,40.51,75918.87,0.1,0.02891,2e-05,4.96925]
[1776534424532,40.51,75919.09,0.1,0.02891,2e-05,4.96983]
[1776534429950,40.51,75920.83,0.1,0.02895,2e-05,4.97497]
[1776534436998,40.51,75921.18,0.1,0.02895,2e-05,4.97583]
[1776534442039,40.51,75921.21,0.1,0.02895,2e-05,4.97574]
[1776534443300,40.51,75921.21,0.1,0.02895,2e-05,4.97574]
[1776534444689,40.51,75921.44,0.1,0.02896,2e-05,4.9764]
[1776534450098,40.51,75922.33,0.1,0.02897,2e-05,4.97895]
[1776534457147,40.51,75925.89,0.1,0.02904,2e-05,4.98773]
[1776534462182,40.51,75925.65,0.1,0.02903,2e-05,4.98671]
[1776534467217,40.51,75925.84,0.1,0.02903,2e-05,4.98708]
[1776534472254,40.51,75926.62,0.1,0.02905,2e-05,4.98933]
[1776534477289,40.51,75927.03,0.1,0.02905,2e-05,4.9904]
[1776534483331,40.51,75927.45,0.1,0.02906,2e-05,4.99149]
[1776534488366,40.51,75927.37,0.1,0.02906,2e-05,4.99105]
[1776534498436,40.51,75927.38,0.1,0.02906,2e-05,4.99073]
[1776534500950,40.51,75927.38,0.1,0.02906,2e-05,4.99073]
[1776534502488,40.5,75927.38,0.1,0.02906,2e-05,4.99067]
[1776534508506,40.5,75925.0,0.1,0.029,2e-05,4.98291]
[1776534513541,40.5,75925.28,0.1,0.029,2e-05,4.98148]
[1776534518575,40.5,75925.2,0.1,0.02899,2e-05,4.98119]
[1776534523611,40.5,75924.77,0.1,0.02899,2e-05,4.97981]
[1776534529654,40.5,75924.98,0.1,0.02899,2e-05,4.98048]
[1776534535305,40.5,75924.77,0.1,0.02899,2e-05,4.97982]
[1776534541739,40.5,75924.44,0.1,0.02898,2e-05,4.97888]
[1776534546774,40.5,75924.44,0.1,0.02898,2e-05,4.97896]
[1776534552816,40.5,75924.65,0.1,0.02898,2e-05,4.97972]
[1776534563893,40.51,75924.41,0.1,0.02898,2e-05,4.97918]
[1776534570942,40.51,75924.01,0.1,0.02897,2e-05,4.97807]
[1776534576984,40.51,75923.94,0.1,0.02896,2e-05,4.97573]
[1776534583026,40.51,75921.77,0.1,0.02891,2e-05,4.96905]
[1776534589069,40.51,75922.93,0.1,0.02894,2e-05,4.97285]
[1776534594104,40.51,75923.98,0.1,0.02896,2e-05,4.97625]
[1776534599140,40.51,75923.23,0.1,0.02895,2e-05,4.97394]
[1776534604175,40.51,75924.2,0.1,0.02897,2e-05,4.97707]
[1776534609210,40.51,75924.85,0.1,0.02898,2e-05,4.97916]
[1776534614246,40.51,75925.17,0.1,0.02899,2e-05,4.98018]
[1776534620288,40.51,75924.92,0.1,0.02899,2e-05,4.97939]
[1776534625323,40.51,75924.92,0.1,0.02899,2e-05,4.97937]
[1776534630358,40.51,75921.73,0.1,0.02892,2e-05,4.96928]
[1776534635393,40.51,75918.08,0.1,0.02883,2e-05,4.95559]
[1776534640428,40.51,75917.29,0.1,0.02881,2e-05,4.95319]
[1776534651505,40.51,75917.11,0.1,0.02881,2e-05,4.95282]
[1776534656540,40.51,75918.85,0.1,0.02884,2e-05,4.95829]
[1776534661575,40.51,75919.04,0.1,0.02885,2e-05,4.95883]
[1776534669631,40.51,75918.33,0.1,0.02883,2e-05,4.95649]
[1776534674666,40.51,75920.39,0.1,0.02888,2e-05,4.96293]
[1776534679701,40.51,75920.92,0.1,0.02889,2e-05,4.96453]
[1776534684736,40.51,75921.0,0.1,0.02889,2e-05,4.96472]
[1776534689771,40.51,75921.65,0.1,0.0289,2e-05,4.96671]
[1776534691108,40.51,75921.88,0.1,0.02891,2e-05,4.96743]
[1776534696820,40.51,75921.61,0.1,0.02889,2e-05,4.96429]
[1776534701855,40.51,75916.04,0.1,0.02877,2e-05,4.94676]
[1776534707897,40.51,75912.15,0.1,0.02869,2e-05,4.93482]
[1776534713022,40.51,75912.06,0.1,0.02869,2e-05,4.93472]
[1776534718022,40.51,75911.99,0.1,0.02869,2e-05,4.93488]
[1776534723270,40.51,75911.99,0.1,0.02869,2e-05,4.93495]
[1776534730054,40.51,75911.95,0.1,0.02869,2e-05,4.93563]
[1776534737103,40.51,75913.48,0.1,0.02873,2e-05,4.94088]
[1776534742138,40.51,75920.51,0.1,0.02888,2e-05,4.96314]
[1776534744538,40.51,75920.15,0.1,0.02887,2e-05,4.96202]
[1776534749493,40.51,75920.08,0.1,0.02887,2e-05,4.96189]
[1776534754547,40.51,75921.92,0.1,0.0289,2e-05,4.96551]
[1776534761271,40.51,75921.91,0.1,0.0289,2e-05,4.96567]
[1776534766309,40.51,75915.52,0.1,0.02876,2e-05,4.94566]
[1776534771344,40.51,75915.56,0.1,0.02877,2e-05,4.94607]
[1776534776389,40.51,75915.55,0.1,0.02877,2e-05,4.94638]
[1776534781104,40.51,75915.17,0.1,0.02876,2e-05,4.94525]
[1776534786459,40.52,75918.24,0.1,0.02883,2e-05,4.95554]
[1776534791494,40.52,75917.65,0.1,0.02882,2e-05,4.95399]
[1776534798542,40.52,75917.69,0.1,0.02882,2e-05,4.95444]
[1776534803287,40.52,75916.65,0.1,0.0288,2e-05,4.95134]
[1776534810111,40.52,75916.68,0.1,0.0288,2e-05,4.95156]
[1776534815662,40.52,75912.15,0.1,0.0287,2e-05,4.93558]
[1776534821704,40.52,75911.66,0.1,0.02869,2e-05,4.93446]
[1776534826739,40.52,75909.32,0.1,0.02864,2e-05,4.9275]
[1776534832125,40.52,75909.32,0.1,0.02864,2e-05,4.9275]
[1776534837816,40.52,75909.23,0.1,0.02865,2e-05,4.92809]
[1776534842851,40.52,75909.29,0.1,0.02865,2e-05,4.92866]
[1776534847886,40.52,75909.03,0.1,0.02865,2e-05,4.92822]
[1776534861984,40.53,75907.42,0.1,0.02862,2e-05,4.92432]
[1776534875075,40.53,75907.08,0.1,0.02861,2e-05,4.92193]
[1776534885146,40.53,75907.08,0.1,0.02861,2e-05,4.92261]
[1776534892195,40.53,75907.22,0.1,0.02862,2e-05,4.92351]
[1776534899244,40.53,75907.08,0.1,0.02862,2e-05,4.92352]
[1776534907300,40.53,75907.77,0.1,0.02864,2e-05,4.92618]
[1776534913526,40.53,75907.8,0.1,0.02864,2e-05,4.92645]
[1776534920390,40.54,75903.67,0.1,0.02856,2e-05,4.91425]
[1776534928447,40.54,75903.7,0.1,0.02856,2e-05,4.91497]
[1776534934489,40.54,75902.02,0.1,0.02852,2e-05,4.90796]
[1776534939528,40.54,75898.5,0.1,0.02844,2e-05,4.89743]
[1776534944563,40.54,75892.74,0.1,0.02833,2e-05,4.87996]
[1776534949598,40.54,75887.89,0.1,0.02823,2e-05,4.86555]
[1776534954782,40.54,75883.58,0.1,0.02814,2e-05,4.85281]
[1776534960476,40.55,75875.81,0.1,0.02799,2e-05,4.83019]
[1776534967732,40.55,75875.29,0.1,0.02799,2e-05,4.8303]
[1776534972766,40.55,75875.97,0.1,0.02801,2e-05,4.83344]
[1776534977802,40.55,75879.71,0.1,0.02809,2e-05,4.84597]
[1776534983075,40.56,75882.42,0.1,0.02816,2e-05,4.85506]
[1776534988879,40.56,75882.38,0.1,0.02816,2e-05,4.85604]
[1776534993915,40.56,75881.45,0.1,0.02814,2e-05,4.85173]
[1776534998950,40.56,75881.05,0.1,0.02813,2e-05,4.85133]
[1776535010029,40.57,75880.98,0.1,0.02815,2e-05,4.85294]
[1776535016071,40.57,75880.54,0.1,0.02814,2e-05,4.85256]
[1776535021107,40.57,75880.16,0.1,0.02814,2e-05,4.8522]
[1776535026142,40.57,75880.03,0.1,0.02814,2e-05,4.85262]
[1776535031178,40.57,75883.21,0.1,0.02822,2e-05,4.86324]
[1776535036213,40.58,75884.28,0.1,0.02824,2e-05,4.86728]
[1776535048298,40.58,75884.15,0.1,0.02825,2e-05,4.86856]
[1776535054340,40.58,75883.97,0.1,0.02824,2e-05,4.86664]
[1776535059375,40.58,75883.93,0.1,0.02825,2e-05,4.86725]
[1776535064410,40.59,75883.93,0.1,0.02825,2e-05,4.86798]
[1776535070452,40.59,75884.75,0.1,0.02828,2e-05,4.87137]
[1776535075487,40.59,75884.7,0.1,0.02828,2e-05,4.87191]
[1776535080522,40.59,75886.96,0.1,0.02833,2e-05,4.87961]
[1776535085557,40.59,75886.99,0.1,0.02834,2e-05,4.88033]
[1776535090592,40.59,75886.69,0.1,0.02833,2e-05,4.88003]
[1776535095627,40.59,75885.73,0.1,0.02832,2e-05,4.87768]
[1776535100663,40.6,75885.62,0.1,0.02832,2e-05,4.878]
[1776535106704,40.6,75885.54,0.1,0.02833,2e-05,4.87854]
[1776535112115,40.6,75884.54,0.1,0.02831,2e-05,4.87596]
[1776535120802,40.6,75883.84,0.1,0.02829,2e-05,4.87307]
[1776535127851,40.6,75883.84,0.1,0.0283,2e-05,4.87404]
[1776535133105,40.6,75883.73,0.1,0.0283,2e-05,4.87384]
[1776535138929,40.61,75883.15,0.1,0.02829,2e-05,4.8734]
[1776535143963,40.61,75883.29,0.1,0.0283,2e-05,4.87451]
[1776535151013,40.61,75883.26,0.1,0.02831,2e-05,4.87534]
[1776535159069,40.61,75883.24,0.1,0.02831,2e-05,4.8763]
[1776535165111,40.62,75882.84,0.1,0.02831,2e-05,4.87582]
[1776535170147,40.62,75882.47,0.1,0.02831,2e-05,4.87531]
[1776535179210,40.62,75882.34,0.1,0.0283,2e-05,4.87382]
[1776535181241,40.62,75859.6,0.1,0.02782,2e-05,4.80384]
[1776535186276,40.62,75857.59,0.1,0.02779,2e-05,4.79893]
[1776535192318,40.63,75856.45,0.1,0.02778,2e-05,4.79698]
[1776535197353,40.63,75855.4,0.1,0.02776,2e-05,4.79509]
[1776535202388,40.63,75851.35,0.1,0.02769,2e-05,4.78402]
[1776535207423,40.64,75844.31,0.1,0.02755,2e-05,4.76399]
[1776535212457,40.64,75845.69,0.1,0.02759,2e-05,4.7698]
[1776535217493,40.64,75845.28,0.1,0.02759,2e-05,4.77011]
[1776535223535,40.65,75845.78,0.1,0.02762,2e-05,4.77352]
[1776535231590,40.65,75846.15,0.1,0.02763,2e-05,4.77485]
[1776535236626,40.66,75847.17,0.1,0.02766,2e-05,4.77947]
[1776535241662,40.66,75847.66,0.1,0.02768,2e-05,4.78241]
[1776535246696,40.66,75847.48,0.1,0.02769,2e-05,4.78328]
[1776535251731,40.67,75839.58,0.1,0.02753,2e-05,4.7606]
[1776535256766,40.67,75831.63,0.1,0.02738,2e-05,4.73806]
[1776535261801,40.67,75824.98,0.1,0.02726,2e-05,4.71977]
[1776535266836,40.68,75822.73,0.1,0.02723,2e-05,4.71489]
[1776535271871,40.68,75821.21,0.1,0.02721,2e-05,4.71225]
[1776535274845,40.68,75820.87,0.1,0.02721,2e-05,4.712]
[1776535277913,40.69,75794.86,0.1,0.02669,2e-05,4.63537]
[1776535282948,40.69,75789.02,0.1,0.02659,2e-05,4.62054]
[1776535287982,40.7,75788.14,0.1,0.02659,2e-05,4.62068]
[1776535293018,40.71,75787.94,0.1,0.0266,2e-05,4.62124]
[1776535298636,40.71,75776.44,0.1,0.02638,2e-05,4.58933]
[1776535300778,40.72,75755.55,0.1,0.02598,2e-05,4.52952]
[1776535304028,40.72,75751.56,0.1,0.02592,2e-05,4.51991]
[1776535304290,40.72,75751.56,0.1,0.02592,2e-05,4.51991]
[1776535310138,40.74,75738.13,0.1,0.02569,2e-05,4.48566]
[1776535310718,40.74,75738.13,0.1,0.02569,2e-05,4.48566]
[1776535316179,40.75,75739.24,0.1,0.02574,2e-05,4.49339]
[1776535321748,40.75,75739.93,0.1,0.02577,2e-05,4.49829]
[1776535325243,40.76,75757.83,0.1,0.02615,2e-05,4.55423]
[1776535326071,40.76,75757.83,0.1,0.02615,2e-05,4.55423]
[1776535327095,40.76,75760.24,0.1,0.0262,2e-05,4.56196]
[1776535334308,40.77,75765.1,0.1,0.02633,2e-05,4.58099]
[1776535339343,40.78,75770.39,0.1,0.02645,2e-05,4.59946]
[1776535344378,40.79,75766.08,0.1,0.02639,2e-05,4.5894]
[1776535348406,40.79,75743.21,0.1,0.02595,2e-05,4.5243]
[1776535353441,40.8,75755.06,0.1,0.02619,2e-05,4.56011]
[1776535356189,40.8,75749.94,0.1,0.0261,2e-05,4.54626]
[1776535359484,40.81,75723.92,0.1,0.02561,2e-05,4.47275]
[1776535364518,40.82,75734.04,0.1,0.02583,2e-05,4.50586]
[1776535369553,40.82,75735.44,0.1,0.02588,2e-05,4.51337]
[1776535374588,40.83,75735.11,0.1,0.0259,2e-05,4.51572]
[1776535378616,40.84,75753.32,0.1,0.02627,2e-05,4.57176]
[1776535383651,40.84,75754.93,0.1,0.02632,2e-05,4.57932]
[1776535388686,40.85,75755.11,0.1,0.02635,2e-05,4.58261]
[1776535395736,40.86,75747.54,0.1,0.02622,2e-05,4.5641]
[1776535400771,40.87,75739.41,0.1,0.02608,2e-05,4.54323]
[1776535407820,40.88,75737.54,0.1,0.02608,2e-05,4.54206]
[1776535412856,40.88,75736.85,0.1,0.02607,2e-05,4.54095]
[1776535417891,40.89,75752.87,0.1,0.02641,2e-05,4.59102]
[1776535422926,40.9,75755.5,0.1,0.02648,2e-05,4.6014]
[1776535428968,40.9,75755.53,0.1,0.0265,2e-05,4.60456]
[1776535434003,40.91,75758.23,0.1,0.02657,2e-05,4.61514]
[1776535435026,40.91,75758.23,0.1,0.02657,2e-05,4.61514]
[1776535437111,40.91,75780.0,0.1,0.02702,2e-05,4.68111]
[1776535440125,40.91,75792.91,0.1,0.02729,2e-05,4.72112]
[1776535446088,40.92,75801.5,0.1,0.02748,2e-05,4.74924]
[1776535451123,40.92,75797.31,0.1,0.02741,2e-05,4.73792]
[1776535452516,40.92,75797.31,0.1,0.02741,2e-05,4.73792]
[1776535458172,40.93,75787.32,0.1,0.02722,2e-05,4.7103]
[1776535463207,40.93,75787.53,0.1,0.02723,2e-05,4.71258]
[1776535468242,40.94,75783.53,0.1,0.02716,2e-05,4.70229]
[1776535469540,40.94,75783.53,0.1,0.02716,2e-05,4.70229]
[1776535475295,40.94,75786.77,0.1,0.02723,2e-05,4.71223]
[1776535480330,40.95,75783.31,0.1,0.02718,2e-05,4.70365]
[1776535485365,40.95,75784.24,0.1,0.02721,2e-05,4.70826]
[1776535490400,40.95,75787.44,0.1,0.02729,2e-05,4.71968]
[1776535495436,40.96,75787.33,0.1,0.0273,2e-05,4.7211]
[1776535498939,40.96,75797.78,0.1,0.02752,2e-05,4.75367]
[1776535504750,40.96,75792.75,0.1,0.02742,2e-05,4.73993]
[1776535505019,40.96,75789.92,0.1,0.02737,2e-05,4.7317]
[1776535506744,40.97,75780.49,0.1,0.02718,2e-05,4.70362]
[1776535512555,40.97,75767.83,0.1,0.02694,2e-05,4.66845]
[1776535517590,40.98,75761.11,0.1,0.02682,2e-05,4.65061]
[1776535522227,40.98,75760.11,0.1,0.02681,2e-05,4.649]
[1776535527660,40.99,75757.8,0.1,0.02678,2e-05,4.64526]
[1776535533701,40.99,75761.75,0.1,0.02687,2e-05,4.65754]
[1776535538737,41.0,75762.25,0.1,0.0269,2e-05,4.66121]
[1776535543773,41.0,75769.09,0.1,0.02705,2e-05,4.68375]
[1776535545121,41.0,75774.32,0.1,0.02716,2e-05,4.69982]
[1776535550822,41.01,75773.68,0.1,0.02716,2e-05,4.7001]
[1776535556864,41.01,75773.64,0.1,0.02717,2e-05,4.70214]
[1776535558136,41.01,75773.64,0.1,0.02717,2e-05,4.70214]
[1776535558878,41.02,75794.8,0.1,0.02761,2e-05,4.76669]
[1776535563912,41.02,75795.51,0.1,0.02764,2e-05,4.7701]
[1776535566227,41.02,75795.39,0.1,0.02764,2e-05,4.77023]
[1776535566233,41.02,75795.39,0.1,0.02764,2e-05,4.77023]
[1776535574406,41.02,75795.93,0.1,0.02766,2e-05,4.77308]
[1776535576949,41.02,75795.86,0.1,0.02766,2e-05,4.77382]
[1776535582039,41.03,75792.86,0.1,0.02761,2e-05,4.76646]
[1776535587074,41.03,75792.76,0.1,0.02762,2e-05,4.76738]
[1776535592754,41.03,75789.49,0.1,0.02755,2e-05,4.75628]
[1776535599161,41.04,75782.23,0.1,0.02741,2e-05,4.73671]
[1776535604196,41.04,75783.53,0.1,0.02745,2e-05,4.74209]
[1776535609795,41.05,75784.16,0.1,0.02747,2e-05,4.74511]
[1776535615273,41.05,75784.1,0.1,0.02748,2e-05,4.74687]
[1776535620308,41.05,75790.56,0.1,0.02763,2e-05,4.76778]
[1776535625342,41.06,75792.56,0.1,0.02768,2e-05,4.77526]
[1776535627010,41.06,75792.56,0.1,0.02768,2e-05,4.77526]
[1776535632391,41.06,75792.16,0.1,0.02768,2e-05,4.77561]
[1776535637427,41.06,75794.5,0.1,0.02773,2e-05,4.78379]
[1776535642462,41.06,75790.09,0.1,0.02765,2e-05,4.77149]
[1776535647496,41.07,75792.84,0.1,0.02772,2e-05,4.78094]
[1776535652532,41.07,75795.06,0.1,0.02776,2e-05,4.78653]
[1776535658574,41.07,75794.55,0.1,0.02775,2e-05,4.7862]
[1776535662120,41.07,75791.77,0.1,0.0277,2e-05,4.77818]
[1776535668134,41.08,75783.66,0.1,0.02754,2e-05,4.75496]
[1776535669820,41.08,75782.93,0.1,0.02753,2e-05,4.75327]
[1776535676702,41.08,75782.81,0.1,0.02754,2e-05,4.75499]
[1776535680149,41.08,75782.8,0.1,0.02755,2e-05,4.75547]
[1776535689793,41.09,75784.19,0.1,0.02759,2e-05,4.76246]
[1776535694828,41.09,75785.19,0.1,0.02762,2e-05,4.7667]
[1776535700125,41.09,75783.97,0.1,0.0276,2e-05,4.76394]
[1776535707777,41.1,75785.75,0.1,0.02765,2e-05,4.77117]
[1776535713961,41.1,75786.08,0.1,0.02766,2e-05,4.77154]
[1776535718996,41.11,75789.08,0.1,0.02773,2e-05,4.78178]
[1776535724032,41.11,75798.8,0.1,0.02794,2e-05,4.81231]
[1776535729067,41.11,75799.52,0.1,0.02796,2e-05,4.8154]
[1776535731366,41.11,75801.28,0.1,0.028,2e-05,4.82113]
[1776535737123,41.11,75814.02,0.1,0.02827,2e-05,4.86088]
[1776535742158,41.11,75818.26,0.1,0.02836,2e-05,4.87438]
[1776535743287,41.11,75828.99,0.1,0.02859,2e-05,4.90751]
[1776535748200,41.11,75849.56,0.1,0.02903,2e-05,4.97116]
[1776535748706,41.11,75849.56,0.1,0.02903,2e-05,4.97116]
[1776535751098,41.11,75849.0,0.1,0.02901,2e-05,4.96931]
[1776535752047,41.11,75856.03,0.1,0.02916,2e-05,4.99107]
[1776535752053,41.11,75856.03,0.1,0.02916,2e-05,4.99107]
[1776535755032,41.11,75862.5,0.1,0.0293,2e-05,5.01102]
[1776535760286,41.11,75859.87,0.1,0.02924,2e-05,5.00169]
[1776535765321,41.11,75847.66,0.1,0.02897,2e-05,4.96302]
[1776535770355,41.11,75847.27,0.1,0.02896,2e-05,4.96137]
[1776535776399,41.11,75847.86,0.1,0.02896,2e-05,4.96046]
[1776535781434,41.1,75864.71,0.1,0.02931,2e-05,5.01258]
[1776535786469,41.1,75865.61,0.1,0.02933,2e-05,5.01454]
[1776535792517,41.1,75868.58,0.1,0.02938,2e-05,5.02253]
[1776535797552,41.1,75864.07,0.1,0.02928,2e-05,5.00745]
[1776535802587,41.1,75863.51,0.1,0.02926,2e-05,5.00487]
[1776535807622,41.09,75865.67,0.1,0.0293,2e-05,5.01082]
[1776535810123,41.09,75865.63,0.1,0.0293,2e-05,5.01052]
[1776535812324,41.09,75855.2,0.1,0.02907,2e-05,4.9774]
[1776535818699,41.09,75853.86,0.1,0.02904,2e-05,4.97243]
[1776535826755,41.09,75850.69,0.1,0.02896,2e-05,4.96162]
[1776535831790,41.09,75845.88,0.1,0.02884,2e-05,4.944]
[1776535837834,41.09,75843.7,0.1,0.02879,2e-05,4.93678]
[1776535843128,41.09,75842.34,0.1,0.02876,2e-05,4.93231]
[1776535848911,41.09,75842.11,0.1,0.02876,2e-05,4.93115]
[1776535856972,41.08,75842.27,0.1,0.02876,2e-05,4.93115]
[1776535862007,41.08,75833.66,0.1,0.02857,2e-05,4.90428]
[1776535867042,41.08,75833.34,0.1,0.02856,2e-05,4.90326]
[1776535872077,41.08,75832.61,0.1,0.02855,2e-05,4.90104]
[1776535873741,41.08,75832.61,0.1,0.02855,2e-05,4.90104]
[1776535879125,41.08,75830.31,0.1,0.0285,2e-05,4.89408]
[1776535884162,41.08,75829.74,0.1,0.02849,2e-05,4.89249]
[1776535889196,41.08,75828.08,0.1,0.02846,2e-05,4.88757]
[1776535895239,41.09,75825.32,0.1,0.02839,2e-05,4.87714]
[1776535902288,41.09,75832.25,0.1,0.02854,2e-05,4.89878]
[1776535906215,41.09,75832.22,0.1,0.02854,2e-05,4.89879]
[1776535907135,41.09,75832.15,0.1,0.02854,2e-05,4.89861]
[1776535910126,41.09,75832.11,0.1,0.02854,2e-05,4.8986]
[1776535915379,41.09,75830.92,0.1,0.02851,2e-05,4.89516]
[1776535915379,41.09,75830.92,0.1,0.02851,2e-05,4.89516]
[1776535921421,41.09,75833.11,0.1,0.02856,2e-05,4.90219]
[1776535926456,41.09,75834.04,0.1,0.02858,2e-05,4.90517]
[1776535931491,41.09,75834.0,0.1,0.02858,2e-05,4.90518]
[1776535936526,41.09,75834.38,0.1,0.02859,2e-05,4.9065]
[1776535938124,41.09,75834.38,0.1,0.02859,2e-05,4.9065]
[1776535943576,41.09,75836.34,0.1,0.02863,2e-05,4.91278]
[1776535948612,41.09,75836.1,0.1,0.02863,2e-05,4.91214]
[1776535952622,41.09,75835.93,0.1,0.02861,2e-05,4.90944]
[1776535959710,41.09,75835.1,0.1,0.0286,2e-05,4.90713]
[1776535964745,41.09,75835.14,0.1,0.0286,2e-05,4.9074]
[1776535968663,41.09,75834.96,0.1,0.0286,2e-05,4.90694]
[1776535974698,41.09,75842.26,0.1,0.02875,2e-05,4.92964]
[1776535977347,41.09,75842.15,0.1,0.02875,2e-05,4.92928]
[1776535982872,41.09,75846.45,0.1,0.02884,2e-05,4.94254]
[1776535988045,41.09,75845.84,0.1,0.02883,2e-05,4.94054]
[1776535993949,41.09,75847.98,0.1,0.02887,2e-05,4.94698]
[1776535998984,41.09,75849.42,0.1,0.0289,2e-05,4.95118]
[1776536004019,41.09,75836.84,0.1,0.02863,2e-05,4.91201]
[1776536006125,41.09,75836.76,0.1,0.02863,2e-05,4.91176]
[1776536012076,41.09,75835.93,0.1,0.0286,2e-05,4.90704]
[1776536012886,41.09,75835.93,0.1,0.0286,2e-05,4.90704]
[1776536019126,41.09,75833.64,0.1,0.02855,2e-05,4.90019]
[1776536024161,41.09,75831.28,0.1,0.0285,2e-05,4.89315]
[1776536030203,41.09,75830.94,0.1,0.0285,2e-05,4.89245]
[1776536035238,41.09,75823.2,0.1,0.02834,2e-05,4.86893]
[1776536040273,41.09,75822.28,0.1,0.02832,2e-05,4.8666]
[1776536046315,41.09,75821.9,0.1,0.02832,2e-05,4.86603]
[1776536054371,41.1,75822.13,0.1,0.02833,2e-05,4.86752]
[1776536059406,41.1,75823.76,0.1,0.02837,2e-05,4.87299]
[1776536064441,41.1,75832.36,0.1,0.02855,2e-05,4.89981]
[1776536069476,41.1,75836.51,0.1,0.02864,2e-05,4.91273]
[1776536075518,41.1,75835.11,0.1,0.0286,2e-05,4.90627]
[1776536080628,41.1,75835.48,0.1,0.02861,2e-05,4.90748]
[1776536085663,41.1,75831.05,0.1,0.02851,2e-05,4.89384]
[1776536090698,41.1,75830.97,0.1,0.02851,2e-05,4.89371]
[1776536095735,41.1,75829.47,0.1,0.02848,2e-05,4.88916]
[1776536104796,41.1,75823.46,0.1,0.02836,2e-05,4.87091]
[1776536109831,41.1,75819.1,0.1,0.02827,2e-05,4.85787]
[1776536114866,41.1,75818.04,0.1,0.02825,2e-05,4.85513]
[1776536117225,41.1,75818.08,0.1,0.02825,2e-05,4.85534]
[1776536118620,41.1,75818.26,0.1,0.02825,2e-05,4.85606]
[1776536124935,41.1,75819.72,0.1,0.02829,2e-05,4.86112]
[1776536132992,41.1,75820.27,0.1,0.02829,2e-05,4.86117]
[1776536136672,41.11,75819.49,0.1,0.02828,2e-05,4.859]
[1776536141623,41.11,75800.62,0.1,0.02789,2e-05,4.80187]
[1776536147160,41.11,75785.28,0.1,0.02758,2e-05,4.75664]
[1776536154752,41.11,75783.98,0.1,0.02757,2e-05,4.75473]
[1776536160188,41.12,75785.55,0.1,0.02761,2e-05,4.76097]
[1776536163449,41.12,75785.92,0.1,0.02762,2e-05,4.76256]
[1776536169251,41.12,75787.47,0.1,0.02766,2e-05,4.76889]
[1776536174287,41.12,75781.06,0.1,0.02754,2e-05,4.75066]
[1776536179322,41.13,75775.6,0.1,0.02744,2e-05,4.73553]
[1776536185364,41.13,75775.52,0.1,0.02745,2e-05,4.73688]
[1776536195434,41.14,75776.31,0.1,0.02747,2e-05,4.73964]
[1776536200470,41.14,75778.43,0.1,0.02752,2e-05,4.74722]
[1776536206511,41.14,75779.03,0.1,0.02754,2e-05,4.75046]
[1776536214615,41.14,75778.82,0.1,0.02754,2e-05,4.75029]
[1776536221616,41.15,75778.82,0.1,0.02756,2e-05,4.75327]
[1776536227658,41.15,75779.55,0.1,0.02759,2e-05,4.75683]
[1776536232693,41.16,75779.55,0.1,0.02759,2e-05,4.75792]
[1776536237728,41.16,75777.08,0.1,0.02755,2e-05,4.75157]
[1776536244777,41.16,75775.39,0.1,0.02753,2e-05,4.74818]
[1776536250272,41.17,75768.05,0.1,0.02738,2e-05,4.72715]
[1776536255854,41.17,75765.7,0.1,0.02734,2e-05,4.71994]
[1776536260889,41.17,75753.99,0.1,0.02711,2e-05,4.68641]
[1776536265926,41.18,75754.19,0.1,0.02713,2e-05,4.68874]
[1776536270962,41.18,75743.97,0.1,0.02693,2e-05,4.66008]
[1776536275996,41.19,75739.43,0.1,0.02686,2e-05,4.6486]
[1776536281032,41.19,75737.39,0.1,0.02683,2e-05,4.64496]
[1776536286066,41.2,75740.1,0.1,0.0269,2e-05,4.65499]
[1776536288171,41.2,75740.06,0.1,0.0269,2e-05,4.65527]
[1776536288174,41.2,75740.06,0.1,0.0269,2e-05,4.65527]
[1776536289059,41.2,75740.1,0.1,0.0269,2e-05,4.65578]
[1776536289103,41.2,75740.1,0.1,0.0269,2e-05,4.65578]
[1776536289591,41.2,75684.5,0.1,0.02581,2e-05,4.49314]
[1776536290769,41.2,75665.83,0.1,0.02545,2e-05,4.43999]
[1776536290888,41.2,75665.83,0.1,0.02545,2e-05,4.43999]
[1776536292575,41.2,75675.12,0.1,0.02563,2e-05,4.46746]
[1776536292590,41.21,75697.18,0.1,0.02607,2e-05,4.53209]
[1776536294538,41.21,75704.38,0.1,0.02622,2e-05,4.5537]
[1776536294628,41.21,75704.38,0.1,0.02622,2e-05,4.5537]
[1776536298461,41.21,75707.57,0.1,0.02629,2e-05,4.56527]
[1776536302277,41.22,75705.44,0.1,0.02627,2e-05,4.56125]
[1776536307216,41.23,75677.86,0.1,0.02575,2e-05,4.48461]
[1776536312251,41.23,75672.03,0.1,0.02565,2e-05,4.46914]
[1776536312972,41.23,75672.03,0.1,0.02565,2e-05,4.46914]
[1776536318293,41.24,75681.58,0.1,0.02586,2e-05,4.50079]
[1776536325347,41.25,75688.19,0.1,0.02602,2e-05,4.52436]
[1776536331389,41.26,75688.82,0.1,0.02606,2e-05,4.52972]
[1776536336425,41.27,75698.09,0.1,0.02626,2e-05,4.55955]
[1776536341460,41.28,75702.98,0.1,0.02638,2e-05,4.57647]
[1776536346496,41.28,75724.5,0.1,0.02682,2e-05,4.6423]
[1776536351709,41.28,75731.38,0.1,0.02697,2e-05,4.6643]
[1776536351845,41.28,75731.38,0.1,0.02697,2e-05,4.6643]
[1776536357574,41.29,75714.86,0.1,0.02666,2e-05,4.61828]
[1776536364622,41.3,75714.86,0.1,0.02668,2e-05,4.62145]
[1776536369658,41.3,75699.76,0.1,0.0264,2e-05,4.5794]
[1776536374693,41.31,75696.83,0.1,0.02635,2e-05,4.57134]
[1776536379728,41.32,75696.8,0.1,0.02636,2e-05,4.5739]
[1776536383498,41.32,75691.08,0.1,0.02626,2e-05,4.55884]
[1776536387657,41.33,75673.41,0.1,0.02593,2e-05,4.50986]
[1776536389436,41.33,75665.36,0.1,0.02578,2e-05,4.48791]
[1776536391421,41.33,75651.31,0.1,0.02552,2e-05,4.44888]
[1776536391948,41.33,75650.16,0.1,0.02551,2e-05,4.44632]
[1776536394423,41.34,75645.1,0.1,0.02542,2e-05,4.43331]
[1776536399871,41.35,75651.05,0.1,0.02556,2e-05,4.4548]
[1776536404909,41.36,75656.97,0.1,0.0257,2e-05,4.47542]
[1776536406337,41.36,75656.97,0.1,0.0257,2e-05,4.47542]
[1776536408809,41.36,75683.91,0.1,0.02625,2e-05,4.55597]
[1776536413972,41.37,75700.09,0.1,0.02658,2e-05,4.60572]
[1776536419007,41.37,75690.94,0.1,0.02642,2e-05,4.58143]
[1776536424909,41.38,75690.68,0.1,0.02643,2e-05,4.58273]
[1776536426057,41.38,75662.15,0.1,0.02588,2e-05,4.50136]
[1776536431094,41.39,75661.22,0.1,0.02587,2e-05,4.49969]
[1776536436128,41.4,75659.38,0.1,0.02586,2e-05,4.49761]
[1776536441164,41.41,75648.37,0.1,0.02567,2e-05,4.46921]
[1776536446199,41.42,75641.69,0.1,0.02556,2e-05,4.45364]
[1776536451236,41.42,75640.08,0.1,0.02556,2e-05,4.45265]
[1776536456309,41.43,75640.84,0.1,0.0256,2e-05,4.45838]
[1776536456575,41.43,75640.84,0.1,0.0256,2e-05,4.45838]
[1776536457093,41.43,75637.36,0.1,0.02553,2e-05,4.44913]
[1776536462351,41.44,75642.86,0.1,0.02567,2e-05,4.46917]
[1776536467386,41.45,75659.99,0.1,0.02602,2e-05,4.52184]
[1776536469541,41.45,75661.11,0.1,0.02605,2e-05,4.52568]
[1776536475442,41.46,75670.27,0.1,0.02626,2e-05,4.55631]
[1776536479802,41.47,75678.33,0.1,0.02643,2e-05,4.58138]
[1776536479899,41.47,75678.33,0.1,0.02643,2e-05,4.58138]
[1776536481484,41.47,75710.41,0.1,0.02707,2e-05,4.67705]
[1776536486692,41.47,75710.28,0.1,0.02708,2e-05,4.67802]
[1776536492561,41.48,75714.01,0.1,0.02716,2e-05,4.68921]
[1776536497596,41.48,75726.72,0.1,0.02743,2e-05,4.72859]
[1776536501984,41.48,75726.96,0.1,0.02744,2e-05,4.73012]
[1776536510687,41.49,75723.87,0.1,0.02739,2e-05,4.72356]
[1776536515723,41.49,75717.0,0.1,0.02727,2e-05,4.7045]
[1776536520757,41.5,75714.88,0.1,0.02723,2e-05,4.69974]
[1776536521215,41.5,75714.88,0.1,0.02723,2e-05,4.69974]
[1776536526800,41.5,75704.38,0.1,0.02704,2e-05,4.67076]
[1776536527851,41.5,75704.38,0.1,0.02704,2e-05,4.67076]
[1776536534886,41.51,75689.34,0.1,0.02675,2e-05,4.62898]
[1776536538068,41.51,75678.42,0.1,0.02655,2e-05,4.59917]
[1776536543922,41.52,75684.99,0.1,0.0267,2e-05,4.62111]
[1776536548957,41.52,75684.89,0.1,0.02671,2e-05,4.62294]
[1776536553992,41.53,75686.48,0.1,0.02675,2e-05,4.62752]
[1776536559029,41.53,75682.82,0.1,0.02669,2e-05,4.61884]
[1776536564063,41.54,75680.23,0.1,0.02665,2e-05,4.61337]
[1776536569099,41.54,75681.28,0.1,0.02669,2e-05,4.61856]
[1776536574134,41.55,75681.2,0.1,0.0267,2e-05,4.62041]
[1776536579169,41.55,75681.11,0.1,0.02671,2e-05,4.62219]
[1776536584204,41.56,75679.8,0.1,0.0267,2e-05,4.62038]
[1776536589239,41.56,75682.71,0.1,0.02677,2e-05,4.63093]
[1776536595283,41.57,75683.72,0.1,0.02681,2e-05,4.63618]
[1776536600318,41.57,75684.99,0.1,0.02685,2e-05,4.64178]
[1776536605353,41.58,75685.23,0.1,0.02686,2e-05,4.64433]
[1776536610388,41.58,75684.49,0.1,0.02686,2e-05,4.64433]
[1776536615422,41.59,75683.18,0.1,0.02684,2e-05,4.64016]
[1776536621465,41.59,75682.34,0.1,0.02684,2e-05,4.63993]
[1776536626500,41.6,75683.14,0.1,0.02687,2e-05,4.64414]
[1776536631535,41.6,75681.1,0.1,0.02684,2e-05,4.63997]
[1776536639591,41.61,75681.97,0.1,0.02688,2e-05,4.64549]
[1776536644626,41.61,75699.29,0.1,0.02724,2e-05,4.69844]
[1776536649665,41.62,75707.96,0.1,0.02742,2e-05,4.72549]
[1776536654589,41.62,75711.15,0.1,0.02749,2e-05,4.73594]
[1776536659735,41.62,75710.88,0.1,0.0275,2e-05,4.73656]
[1776536664770,41.62,75712.0,0.1,0.02753,2e-05,4.74111]
[1776536669805,41.63,75721.18,0.1,0.02772,2e-05,4.76972]
[1776536676855,41.63,75721.38,0.1,0.02773,2e-05,4.76946]
[1776536681890,41.63,75705.19,0.1,0.0274,2e-05,4.72231]
[1776536686925,41.64,75692.58,0.1,0.02716,2e-05,4.68646]
[1776536691964,41.64,75677.91,0.1,0.02688,2e-05,4.64493]
[1776536696999,41.65,75666.61,0.1,0.02667,2e-05,4.61391]
[1776536702039,41.65,75667.65,0.1,0.0267,2e-05,4.61904]
[1776536707074,41.65,75667.56,0.1,0.02672,2e-05,4.62076]
[1776536712109,41.66,75667.71,0.1,0.02673,2e-05,4.62314]
[1776536717144,41.66,75667.5,0.1,0.02674,2e-05,4.6244]
[1776536717670,41.66,75667.5,0.1,0.02674,2e-05,4.6244]
[1776536718151,41.66,75649.84,0.1,0.02639,2e-05,4.57329]
[1776536719669,41.67,75643.2,0.1,0.02627,2e-05,4.5545]
[1776536725200,41.67,75654.74,0.1,0.02651,2e-05,4.59078]
[1776536728052,41.67,75659.71,0.1,0.02662,2e-05,4.60611]
[1776536728062,41.67,75659.71,0.1,0.02662,2e-05,4.60611]
[1776536733608,41.68,75673.23,0.1,0.02689,2e-05,4.64596]
[1776536739298,41.69,75674.09,0.1,0.02693,2e-05,4.65186]
[1776536742625,41.69,75675.55,0.1,0.02696,2e-05,4.65661]
[1776536748361,41.7,75674.24,0.1,0.02696,2e-05,4.6557]
[1776536749277,41.7,75674.24,0.1,0.02696,2e-05,4.6557]
[1776536754317,41.7,75673.73,0.1,0.02696,2e-05,4.6558]
[1776536756317,41.7,75673.72,0.1,0.02696,2e-05,4.65609]
[1776536761455,41.71,75673.22,0.1,0.02697,2e-05,4.65687]
[1776536765483,41.71,75696.21,0.1,0.02744,2e-05,4.72596]
[1776536768181,41.71,75700.83,0.1,0.02753,2e-05,4.73994]
[1776536773539,41.71,75700.24,0.1,0.02753,2e-05,4.73971]
[1776536778574,41.72,75700.52,0.1,0.02754,2e-05,4.74154]
[1776536783030,41.72,75683.48,0.1,0.02721,2e-05,4.69192]
[1776536789651,41.72,75684.99,0.1,0.02725,2e-05,4.69831]
[1776536794686,41.73,75689.03,0.1,0.02733,2e-05,4.70933]
[1776536799721,41.73,75691.27,0.1,0.02738,2e-05,4.71715]
[1776536804756,41.73,75691.93,0.1,0.0274,2e-05,4.72018]
[1776536809791,41.73,75698.18,0.1,0.02753,2e-05,4.73973]
[1776536814826,41.73,75698.62,0.1,0.02755,2e-05,4.74189]
[1776536816854,41.74,75718.1,0.1,0.02795,2e-05,4.80038]
[1776536821889,41.74,75722.1,0.1,0.02803,2e-05,4.81274]
[1776536826924,41.74,75715.6,0.1,0.0279,2e-05,4.79352]
[1776536831958,41.74,75714.84,0.1,0.02789,2e-05,4.79172]
[1776536836994,41.74,75714.86,0.1,0.02789,2e-05,4.7923]
[1776536844198,41.74,75714.72,0.1,0.02789,2e-05,4.79199]
[1776536845279,41.74,75714.72,0.1,0.0279,2e-05,4.79265]
[1776536850732,41.74,75714.72,0.1,0.0279,2e-05,4.79308]
[1776536857135,41.74,75722.93,0.1,0.02806,2e-05,4.8164]
[1776536862170,41.74,75717.23,0.1,0.02795,2e-05,4.79964]
[1776536867205,41.75,75713.16,0.1,0.02787,2e-05,4.78799]
[1776536872240,41.75,75713.38,0.1,0.02788,2e-05,4.78926]
[1776536878770,41.75,75713.34,0.1,0.02788,2e-05,4.78951]
[1776536884325,41.75,75705.81,0.1,0.02773,2e-05,4.76835]
[1776536889360,41.75,75709.11,0.1,0.02781,2e-05,4.77905]
[1776536894395,41.76,75709.19,0.1,0.02781,2e-05,4.78012]
[1776536896140,41.76,75709.04,0.1,0.02781,2e-05,4.77984]
[1776536900153,41.76,75708.7,0.1,0.02781,2e-05,4.77933]
[1776536906479,41.76,75708.45,0.1,0.02781,2e-05,4.77998]
[1776536914670,41.76,75708.45,0.1,0.02782,2e-05,4.78051]
[1776536920578,41.77,75707.66,0.1,0.0278,2e-05,4.77788]
[1776536926620,41.77,75704.73,0.1,0.02775,2e-05,4.77025]
[1776536931656,41.77,75704.24,0.1,0.02775,2e-05,4.76977]
[1776536937442,41.77,75701.42,0.1,0.0277,2e-05,4.76217]
[1776536946762,41.78,75697.26,0.1,0.02763,2e-05,4.75254]
[1776536952804,41.78,75693.0,0.1,0.02755,2e-05,4.74119]
[1776536957844,41.78,75692.85,0.1,0.02756,2e-05,4.74182]
[1776536963888,41.79,75692.16,0.1,0.02755,2e-05,4.741]
[1776536969931,41.79,75692.41,0.1,0.02757,2e-05,4.74293]
[1776536974966,41.79,75699.71,0.1,0.02771,2e-05,4.76334]
[1776536981008,41.79,75698.34,0.1,0.02769,2e-05,4.76021]
[1776536986043,41.8,75698.6,0.1,0.0277,2e-05,4.76181]
[1776536991079,41.8,75693.59,0.1,0.0276,2e-05,4.74777]
[1776536997121,41.8,75694.14,0.1,0.02762,2e-05,4.75051]
[1776536998548,41.8,75694.19,0.1,0.02762,2e-05,4.75083]
[1776537008203,41.81,75677.87,0.1,0.02731,2e-05,4.70442]
[1776537013268,41.81,75665.49,0.1,0.02707,2e-05,4.66893]
[1776537018314,41.81,75665.36,0.1,0.02707,2e-05,4.67016]
[1776537023350,41.82,75662.93,0.1,0.02704,2e-05,4.66456]
[1776537028385,41.82,75670.16,0.1,0.02719,2e-05,4.68729]
[1776537033420,41.82,75675.96,0.1,0.0273,2e-05,4.70343]
[1776537038456,41.83,75660.16,0.1,0.027,2e-05,4.65814]
[1776537043491,41.83,75654.36,0.1,0.02689,2e-05,4.64276]
[1776537048576,41.83,75651.89,0.1,0.02685,2e-05,4.63688]
[1776537052827,41.84,75653.23,0.1,0.02689,2e-05,4.64255]
[1776537058597,41.84,75654.54,0.1,0.02693,2e-05,4.64843]
[1776537063634,41.85,75654.36,0.1,0.02694,2e-05,4.64959]
[1776537068671,41.85,75650.91,0.1,0.02688,2e-05,4.64116]
[1776537073706,41.85,75650.24,0.1,0.02688,2e-05,4.64097]
[1776537078741,41.86,75649.97,0.1,0.02689,2e-05,4.64188]
[1776537083513,41.86,75650.99,0.1,0.02691,2e-05,4.64587]
[1776537083518,41.86,75650.99,0.1,0.02691,2e-05,4.64587]
[1776537088811,41.87,75641.07,0.1,0.02674,2e-05,4.61948]
[1776537093846,41.87,75640.88,0.1,0.02673,2e-05,4.6186]
[1776537098881,41.87,75644.5,0.1,0.02682,2e-05,4.63094]
[1776537103916,41.88,75644.8,0.1,0.02683,2e-05,4.63351]
[1776537108970,41.88,75653.22,0.1,0.02701,2e-05,4.6594]
[1776537108997,41.88,75653.22,0.1,0.02701,2e-05,4.6594]
[1776537109960,41.88,75687.04,0.1,0.0277,2e-05,4.75982]
[1776537112197,41.88,75683.93,0.1,0.02763,2e-05,4.75084]
[1776537113666,41.88,75687.92,0.1,0.02772,2e-05,4.76283]
[1776537120030,41.89,75681.57,0.1,0.02759,2e-05,4.74485]
[1776537125066,41.89,75691.37,0.1,0.0278,2e-05,4.77462]
[1776537130101,41.89,75691.33,0.1,0.0278,2e-05,4.77497]
[1776537135136,41.89,75690.33,0.1,0.02778,2e-05,4.77249]
[1776537140171,41.89,75691.23,0.1,0.0278,2e-05,4.77566]
[1776537145206,41.89,75690.77,0.1,0.0278,2e-05,4.77477]
[1776537150243,41.89,75672.89,0.1,0.02744,2e-05,4.72218]
[1776537155280,41.9,75655.0,0.1,0.02708,2e-05,4.6683]
[1776537160315,41.9,75655.95,0.1,0.0271,2e-05,4.67246]
[1776537166356,41.9,75652.72,0.1,0.02705,2e-05,4.66489]
[1776537171392,41.91,75641.25,0.1,0.02684,2e-05,4.6329]
[1776537176427,41.91,75639.01,0.1,0.0268,2e-05,4.62811]
[1776537178385,41.91,75638.87,0.1,0.0268,2e-05,4.62806]
[1776537178590,41.91,75638.87,0.1,0.0268,2e-05,4.62806]
[1776537178759,41.91,75637.76,0.1,0.02678,2e-05,4.62518]
[1776537179459,41.91,75611.97,0.1,0.02628,2e-05,4.5505]
[1776537179822,41.91,75611.97,0.1,0.02628,2e-05,4.5505]
[1776537179931,41.91,75611.97,0.1,0.02628,2e-05,4.5505]
[1776537180561,41.91,75611.97,0.1,0.02628,2e-05,4.5505]
[1776537186509,41.92,75617.69,0.1,0.02641,2e-05,4.57072]
[1776537191545,41.93,75606.01,0.1,0.0262,2e-05,4.53937]
[1776537196583,41.93,75618.99,0.1,0.02647,2e-05,4.57923]
[1776537198936,41.94,75627.17,0.1,0.02664,2e-05,4.60374]
[1776537204375,41.94,75628.23,0.1,0.02667,2e-05,4.60871]
[1776537209675,41.95,75610.46,0.1,0.02634,2e-05,4.55992]
[1776537214710,41.95,75602.73,0.1,0.0262,2e-05,4.53795]
[1776537219745,41.96,75605.45,0.1,0.02627,2e-05,4.54815]
[1776537224780,41.96,75607.39,0.1,0.02632,2e-05,4.55598]
[1776537229817,41.97,75616.84,0.1,0.02652,2e-05,4.58541]
[1776537234854,41.97,75611.85,0.1,0.02644,2e-05,4.57299]
[1776537239889,41.98,75619.96,0.1,0.02661,2e-05,4.59853]
[1776537244926,41.98,75630.44,0.1,0.02683,2e-05,4.63072]
[1776537250972,41.99,75641.0,0.1,0.02705,2e-05,4.66339]
[1776537256008,41.99,75652.11,0.1,0.02728,2e-05,4.69717]
[1776537261042,41.99,75646.11,0.1,0.02717,2e-05,4.6807]
[1776537267085,42.0,75644.81,0.1,0.02715,2e-05,4.67842]
[1776537272119,42.0,75650.45,0.1,0.02726,2e-05,4.69395]
[1776537277156,42.0,75650.08,0.1,0.02726,2e-05,4.69399]
[1776537283198,42.0,75653.54,0.1,0.02734,2e-05,4.70547]
[1776537288235,42.01,75652.68,0.1,0.02733,2e-05,4.70399]
[1776537292913,42.01,75664.23,0.1,0.02757,2e-05,4.73885]
[1776537298305,42.01,75664.56,0.1,0.02758,2e-05,4.74073]
[1776537303340,42.01,75659.01,0.1,0.02748,2e-05,4.7251]
[1776537308376,42.01,75657.59,0.1,0.02745,2e-05,4.72179]
[1776537314417,42.02,75657.78,0.1,0.02746,2e-05,4.72337]
[1776537320460,42.02,75658.35,0.1,0.02748,2e-05,4.72608]
[1776537325495,42.02,75659.5,0.1,0.02751,2e-05,4.73047]
[1776537330530,42.02,75672.17,0.1,0.02777,2e-05,4.76859]
[1776537335565,42.02,75665.7,0.1,0.02763,2e-05,4.74764]
[1776537340599,42.03,75667.46,0.1,0.02767,2e-05,4.75342]
[1776537345635,42.03,75667.72,0.1,0.02768,2e-05,4.75467]
[1776537350669,42.03,75677.87,0.1,0.02789,2e-05,4.78519]
[1776537355704,42.03,75680.62,0.1,0.02795,2e-05,4.79355]
[1776537361747,42.03,75681.63,0.1,0.02797,2e-05,4.79679]
[1776537367790,42.03,75688.08,0.1,0.0281,2e-05,4.81609]
[1776537372830,42.03,75674.57,0.1,0.02783,2e-05,4.776]
[1776537377866,42.03,75668.23,0.1,0.0277,2e-05,4.75756]
[1776537380887,42.03,75650.08,0.1,0.02734,2e-05,4.70433]
[1776537385922,42.03,75645.62,0.1,0.02726,2e-05,4.69227]
[1776537390962,42.04,75636.99,0.1,0.02709,2e-05,4.66823]
[1776537395997,42.04,75637.99,0.1,0.02711,2e-05,4.67036]
[1776537402039,42.04,75637.09,0.1,0.0271,2e-05,4.66928]
[1776537408080,42.05,75639.7,0.1,0.02716,2e-05,4.67841]
[1776537413118,42.05,75647.5,0.1,0.02733,2e-05,4.70252]
[1776537418152,42.05,75650.31,0.1,0.02739,2e-05,4.71176]
[1776537423187,42.05,75648.87,0.1,0.02737,2e-05,4.70851]
[1776537428221,42.06,75636.82,0.1,0.02714,2e-05,4.67435]
[1776537433257,42.06,75642.85,0.1,0.02727,2e-05,4.69328]
[1776537438293,42.06,75642.29,0.1,0.02726,2e-05,4.69277]
[1776537443328,42.07,75634.65,0.1,0.02712,2e-05,4.67158]
[1776537445213,42.07,75634.39,0.1,0.02712,2e-05,4.67108]
[1776537447180,42.07,75614.63,0.1,0.02673,2e-05,4.61413]
[1776537449641,42.07,75613.06,0.1,0.0267,2e-05,4.61029]
[1776537455504,42.07,75630.71,0.1,0.02705,2e-05,4.66148]
[1776537461460,42.08,75623.78,0.1,0.02693,2e-05,4.64318]
[1776537466495,42.08,75619.11,0.1,0.02685,2e-05,4.63107]
[1776537469477,42.08,75619.4,0.1,0.02686,2e-05,4.63254]
[1776537470527,42.09,75599.85,0.1,0.02648,2e-05,4.5766]
[1776537475562,42.09,75596.02,0.1,0.02642,2e-05,4.5676]
[1776537476468,42.09,75596.02,0.1,0.02642,2e-05,4.5676]
[1776537480085,42.09,75605.11,0.1,0.02661,2e-05,4.59544]
[1776537485975,42.1,75592.93,0.1,0.02638,2e-05,4.5627]
[1776537491675,42.11,75591.26,0.1,0.02637,2e-05,4.56041]
[1776537496710,42.11,75594.0,0.1,0.02644,2e-05,4.57072]
[1776537501745,42.12,75599.77,0.1,0.02657,2e-05,4.58919]
[1776537506780,42.12,75594.38,0.1,0.02647,2e-05,4.5755]
[1776537511815,42.13,75597.09,0.1,0.02653,2e-05,4.58306]
[1776537516850,42.13,75593.59,0.1,0.02647,2e-05,4.57486]
[1776537521885,42.13,75586.17,0.1,0.02634,2e-05,4.55563]
[1776537526920,42.14,75589.56,0.1,0.02642,2e-05,4.56747]
[1776537531955,42.14,75591.05,0.1,0.02647,2e-05,4.57373]
[1776537536993,42.15,75588.15,0.1,0.02642,2e-05,4.56735]
[1776537542044,42.15,75587.9,0.1,0.02643,2e-05,4.56825]
[1776537542190,42.15,75587.9,0.1,0.02643,2e-05,4.56865]
[1776537542659,42.15,75587.9,0.1,0.02643,2e-05,4.56865]
[1776537544740,42.16,75600.2,0.1,0.02668,2e-05,4.60483]
[1776537546304,42.16,75601.01,0.1,0.0267,2e-05,4.60785]
[1776537552101,42.16,75606.47,0.1,0.02682,2e-05,4.62556]
[1776537557136,42.17,75593.38,0.1,0.02657,2e-05,4.5894]
[1776537557928,42.17,75593.38,0.1,0.02657,2e-05,4.5894]
[1776537563041,42.17,75591.28,0.1,0.02654,2e-05,4.58479]
[1776537564391,42.17,75578.45,0.1,0.0263,2e-05,4.54911]
[1776537564999,42.17,75578.45,0.1,0.0263,2e-05,4.54911]
[1776537566441,42.17,75572.01,0.1,0.02618,2e-05,4.53162]
[1776537569621,42.18,75572.25,0.1,0.02619,2e-05,4.5332]
[1776537572571,42.18,75583.79,0.1,0.02641,2e-05,4.56533]
[1776537575695,42.18,75591.47,0.1,0.02657,2e-05,4.58857]
[1776537578685,42.19,75601.54,0.1,0.02678,2e-05,4.61866]
[1776537585335,42.19,75596.55,0.1,0.02669,2e-05,4.60665]
[1776537590373,42.19,75597.5,0.1,0.02672,2e-05,4.61091]
[1776537595408,42.2,75595.29,0.1,0.02669,2e-05,4.60605]
[1776537600443,42.2,75598.12,0.1,0.02676,2e-05,4.61575]
[1776537605480,42.21,75582.69,0.1,0.02647,2e-05,4.57303]
[1776537611020,42.21,75573.8,0.1,0.0263,2e-05,4.54906]
[1776537616557,42.22,75577.01,0.1,0.02639,2e-05,4.56107]
[1776537621593,42.22,75575.96,0.1,0.02638,2e-05,4.55997]
[1776537626627,42.23,75574.11,0.1,0.02636,2e-05,4.55662]
[1776537631663,42.23,75574.95,0.1,0.02637,2e-05,4.5588]
[1776537636698,42.24,75573.47,0.1,0.02636,2e-05,4.55645]
[1776537641733,42.24,75574.46,0.1,0.02639,2e-05,4.56117]
[1776537646768,42.24,75578.67,0.1,0.02649,2e-05,4.57505]
[1776537651803,42.25,75590.29,0.1,0.02672,2e-05,4.61023]
[1776537656838,42.25,75589.49,0.1,0.02672,2e-05,4.60939]
[1776537661874,42.26,75578.22,0.1,0.02651,2e-05,4.5785]
[1776537666909,42.26,75583.78,0.1,0.02663,2e-05,4.59647]
[1776537671945,42.26,75583.9,0.1,0.02665,2e-05,4.59841]
[1776537676980,42.27,75588.06,0.1,0.02674,2e-05,4.61196]
[1776537677648,42.27,75588.06,0.1,0.02674,2e-05,4.61196]
[1776537682291,42.27,75590.76,0.1,0.0268,2e-05,4.62092]
[1776537684029,42.27,75565.7,0.1,0.02632,2e-05,4.5498]
[1776537689064,42.28,75566.49,0.1,0.02634,2e-05,4.554]
[1776537689602,42.28,75566.49,0.1,0.02634,2e-05,4.554]
[1776537692819,42.28,75554.52,0.1,0.02611,2e-05,4.51892]
[1776537695775,42.28,75554.08,0.1,0.02611,2e-05,4.51896]
[1776537696006,42.28,75554.08,0.1,0.02611,2e-05,4.51896]
[1776537701152,42.29,75554.11,0.1,0.02613,2e-05,4.52156]
[1776537706187,42.29,75555.42,0.1,0.02617,2e-05,4.52727]
[1776537707918,42.3,75554.73,0.1,0.02616,2e-05,4.5257]
[1776537710612,42.3,75534.05,0.1,0.02577,2e-05,4.46839]
[1776537710730,42.3,75534.05,0.1,0.02577,2e-05,4.46839]
[1776537711112,42.3,75534.05,0.1,0.02577,2e-05,4.46839]
[1776537713799,42.3,75529.77,0.1,0.0257,2e-05,4.4578]
[1776537713816,42.3,75529.77,0.1,0.0257,2e-05,4.4578]
[1776537714256,42.3,75502.44,0.1,0.02518,2e-05,4.38139]
[1776537714577,42.3,75502.44,0.1,0.02518,2e-05,4.38139]
[1776537714985,42.3,75502.44,0.1,0.02518,2e-05,4.38139]
[1776537715217,42.3,75502.44,0.1,0.02518,2e-05,4.38139]
[1776537715732,42.3,75489.65,0.1,0.02495,2e-05,4.34644]
[1776537720303,42.32,75520.79,0.1,0.02557,2e-05,4.43865]
[1776537720339,42.32,75520.79,0.1,0.02557,2e-05,4.43865]
[1776537724100,42.32,75520.66,0.1,0.02558,2e-05,4.44005]
[1776537724801,42.33,75518.39,0.1,0.02555,2e-05,4.43546]
[1776537726498,42.33,75531.87,0.1,0.02581,2e-05,4.47422]
[1776537727713,42.33,75542.11,0.1,0.02601,2e-05,4.50399]
[1776537729555,42.33,75557.6,0.1,0.02632,2e-05,4.54959]
[1776537731631,42.34,75546.22,0.1,0.02611,2e-05,4.51864]
[1776537731672,42.34,75546.22,0.1,0.02611,2e-05,4.51864]
[1776537732287,42.34,75546.22,0.1,0.02611,2e-05,4.51864]
[1776537732364,42.34,75541.69,0.1,0.02604,2e-05,4.50734]
[1776537732692,42.34,75541.69,0.1,0.02604,2e-05,4.50734]
[1776537734615,42.34,75560.62,0.1,0.0264,2e-05,4.56159]
[1776537739135,42.34,75568.66,0.1,0.02657,2e-05,4.58597]
[1776537739778,42.35,75568.77,0.1,0.02658,2e-05,4.58691]
[1776537742897,42.35,75569.13,0.1,0.02659,2e-05,4.58856]
[1776537745245,42.35,75569.2,0.1,0.02659,2e-05,4.58937]
[1776537746010,42.35,75568.91,0.1,0.02659,2e-05,4.58916]
[1776537747102,42.35,75567.06,0.1,0.02656,2e-05,4.58417]
[1776537748355,42.35,75550.21,0.1,0.02623,2e-05,4.53637]
[1776537748436,42.35,75550.21,0.1,0.02623,2e-05,4.53637]
[1776537749810,42.35,75551.77,0.1,0.02627,2e-05,4.54121]
[1776537753116,42.36,75557.01,0.1,0.02636,2e-05,4.55504]
[1776537758596,42.36,75549.4,0.1,0.02623,2e-05,4.53598]
[1776537763632,42.37,75549.16,0.1,0.02624,2e-05,4.5373]
[1776537767659,42.37,75531.13,0.1,0.02591,2e-05,4.48785]
[1776537772695,42.38,75527.01,0.1,0.02585,2e-05,4.47864]
[1776537777730,42.38,75529.33,0.1,0.02591,2e-05,4.48764]
[1776537780751,42.39,75548.43,0.1,0.02628,2e-05,4.54316]
[1776537785786,42.39,75554.42,0.1,0.02641,2e-05,4.56206]
[1776537786823,42.39,75554.42,0.1,0.02641,2e-05,4.56206]
[1776537788372,42.39,75519.0,0.1,0.02574,2e-05,4.46242]
[1776537791125,42.4,75510.22,0.1,0.02558,2e-05,4.43887]
[1776537791729,42.4,75510.59,0.1,0.02559,2e-05,4.44046]
[1776537795091,42.4,75512.68,0.1,0.02564,2e-05,4.44799]
[1776537795492,42.4,75516.9,0.1,0.02572,2e-05,4.46038]
[1776537797920,42.4,75535.62,0.1,0.02609,2e-05,4.51419]
[1776537798926,42.41,75536.23,0.1,0.0261,2e-05,4.51637]
[1776537799175,42.41,75536.23,0.1,0.0261,2e-05,4.51637]
[1776537799887,42.41,75560.95,0.1,0.02659,2e-05,4.58768]
[1776537800950,42.41,75560.95,0.1,0.02659,2e-05,4.58768]
[1776537806938,42.41,75566.9,0.1,0.02672,2e-05,4.60694]
[1776537808562,42.41,75565.23,0.1,0.02669,2e-05,4.60243]
[1776537813987,42.42,75557.12,0.1,0.02653,2e-05,4.57888]
[1776537816459,42.42,75563.64,0.1,0.02666,2e-05,4.59823]
[1776537817609,42.42,75564.75,0.1,0.02669,2e-05,4.60171]
[1776537822622,42.42,75578.38,0.1,0.02696,2e-05,4.6422]
[1776537822731,42.42,75578.38,0.1,0.02696,2e-05,4.6422]
[1776537823050,42.42,75596.41,0.1,0.02732,2e-05,4.69475]
[1776537826074,42.42,75603.42,0.1,0.02746,2e-05,4.71546]
[1776537826633,42.42,75603.71,0.1,0.02747,2e-05,4.71641]
[1776537828920,42.43,75594.59,0.1,0.02729,2e-05,4.69006]
[1776537834128,42.43,75591.01,0.1,0.02722,2e-05,4.68071]
[1776537839163,42.43,75595.33,0.1,0.02732,2e-05,4.69411]
[1776537844198,42.43,75591.4,0.1,0.02724,2e-05,4.68344]
[1776537849233,42.43,75590.37,0.1,0.02723,2e-05,4.68128]
[1776537854267,42.44,75590.39,0.1,0.02723,2e-05,4.68219]
[1776537859303,42.44,75591.58,0.1,0.02726,2e-05,4.6865]
[1776537864338,42.44,75603.07,0.1,0.0275,2e-05,4.72075]
[1776537869373,42.44,75598.79,0.1,0.02742,2e-05,4.70893]
[1776537874408,42.44,75602.48,0.1,0.02748,2e-05,4.71809]
[1776537879443,42.44,75604.13,0.1,0.02752,2e-05,4.7234]
[1776537884478,42.44,75603.37,0.1,0.02751,2e-05,4.72162]
[1776537891527,42.45,75600.54,0.1,0.02746,2e-05,4.71408]
[1776537896562,42.45,75597.27,0.1,0.02739,2e-05,4.70507]
[1776537901597,42.45,75613.18,0.1,0.02772,2e-05,4.75221]
[1776537904887,42.45,75613.4,0.1,0.02772,2e-05,4.75296]
[1776537910661,42.45,75615.26,0.1,0.02776,2e-05,4.75866]
[1776537915697,42.45,75614.28,0.1,0.02774,2e-05,4.75593]
[1776537920732,42.45,75602.04,0.1,0.0275,2e-05,4.72047]
[1776537926774,42.45,75601.88,0.1,0.0275,2e-05,4.72062]
[1776537931809,42.45,75601.37,0.1,0.02748,2e-05,4.71744]
[1776537936844,42.46,75586.59,0.1,0.02719,2e-05,4.67507]
[1776537940383,42.46,75586.7,0.1,0.0272,2e-05,4.67556]
[1776537941879,42.46,75610.28,0.1,0.02767,2e-05,4.74505]
[1776537944631,42.46,75605.54,0.1,0.02758,2e-05,4.73129]
[1776537949935,42.46,75620.24,0.1,0.02788,2e-05,4.7748]
[1776537954970,42.46,75611.43,0.1,0.0277,2e-05,4.74911]
[1776537960011,42.46,75611.61,0.1,0.02771,2e-05,4.74994]
[1776537965041,42.46,75614.69,0.1,0.02777,2e-05,4.7593]
[1776537970076,42.46,75622.48,0.1,0.02793,2e-05,4.7824]
[1776537975111,42.46,75617.76,0.1,0.02783,2e-05,4.76865]
[1776537976865,42.46,75617.76,0.1,0.02783,2e-05,4.76865]
[1776537979224,42.46,75638.23,0.1,0.02825,2e-05,4.82918]
[1776537980047,42.46,75639.47,0.1,0.02827,2e-05,4.83287]
[1776537980182,42.46,75639.47,0.1,0.02827,2e-05,4.83287]
[1776537983336,42.46,75638.91,0.1,0.02826,2e-05,4.83101]
[1776537986398,42.46,75650.08,0.1,0.02849,2e-05,4.86408]
[1776537989696,42.46,75663.7,0.1,0.02877,2e-05,4.90431]
[1776537992519,42.46,75666.49,0.1,0.02881,2e-05,4.91002]
[1776537998272,42.45,75671.68,0.1,0.02891,2e-05,4.92398]
[1776538003127,42.45,75677.8,0.1,0.02903,2e-05,4.94139]
[1776538008348,42.45,75681.15,0.1,0.02908,2e-05,4.94972]
[1776538013384,42.44,75681.78,0.1,0.02909,2e-05,4.95019]
[1776538016962,42.44,75681.57,0.1,0.02908,2e-05,4.9487]
[1776538016999,42.44,75681.57,0.1,0.02908,2e-05,4.9487]
[1776538017611,42.44,75700.44,0.1,0.02947,2e-05,5.00573]
[1776538020437,42.44,75712.71,0.1,0.02973,2e-05,5.04258]
[1776538020553,42.44,75712.71,0.1,0.02973,2e-05,5.04258]
[1776538023387,42.44,75708.16,0.1,0.02962,2e-05,5.02735]
[1776538027484,42.43,75725.61,0.1,0.02998,2e-05,5.07887]
[1776538030878,42.43,75723.86,0.1,0.02993,2e-05,5.07152]
[1776538030953,42.43,75723.86,0.1,0.02993,2e-05,5.07152]
[1776538030968,42.43,75723.86,0.1,0.02993,2e-05,5.07152]
[1776538035934,42.42,75739.53,0.1,0.03024,2e-05,5.11726]
[1776538038653,42.42,75733.22,0.1,0.0301,2e-05,5.09665]
[1776538044533,42.41,75736.52,0.1,0.03015,2e-05,5.1037]
[1776538046117,42.41,75736.45,0.1,0.03014,2e-05,5.10243]
[1776538046197,42.41,75736.45,0.1,0.03014,2e-05,5.10243]
[1776538047830,42.41,75753.8,0.1,0.03051,2e-05,5.15521]
[1776538051470,42.4,75744.34,0.1,0.03029,2e-05,5.12399]
[1776538056688,42.4,75735.32,0.1,0.03006,2e-05,5.09057]
[1776538061723,42.39,75734.97,0.1,0.03004,2e-05,5.08699]
[1776538067765,42.38,75735.23,0.1,0.03002,2e-05,5.08486]
[1776538072799,42.38,75730.97,0.1,0.02991,2e-05,5.06931]
[1776538078164,42.37,75730.49,0.1,0.02989,2e-05,5.06602]
[1776538083628,42.37,75727.86,0.1,0.02982,2e-05,5.05569]
[1776538088915,42.36,75733.8,0.1,0.02992,2e-05,5.07093]
[1776538091437,42.36,75735.26,0.1,0.02995,2e-05,5.07498]
[1776538096971,42.35,75748.06,0.1,0.0302,2e-05,5.11116]
[1776538102006,42.35,75742.95,0.1,0.03007,2e-05,5.09274]
[1776538107041,42.34,75742.23,0.1,0.03004,2e-05,5.08807]
[1776538112076,42.34,75747.1,0.1,0.03011,2e-05,5.09844]
[1776538117111,42.33,75740.66,0.1,0.02996,2e-05,5.07605]
[1776538122146,42.32,75740.3,0.1,0.02993,2e-05,5.07275]
[1776538127181,42.32,75739.45,0.1,0.0299,2e-05,5.06793]
[1776538132216,42.31,75739.14,0.1,0.02988,2e-05,5.06475]
[1776538137259,42.31,75738.78,0.1,0.02985,2e-05,5.06143]
[1776538146323,42.3,75738.8,0.1,0.02983,2e-05,5.05755]
[1776538151358,42.3,75728.22,0.1,0.02959,2e-05,5.02285]
[1776538156393,42.29,75724.22,0.1,0.02949,2e-05,5.00874]
[1776538161428,42.29,75708.28,0.1,0.02914,2e-05,4.95844]
[1776538166463,42.28,75706.16,0.1,0.02908,2e-05,4.95066]
[1776538171498,42.28,75704.12,0.1,0.02902,2e-05,4.9409]
[1776538176533,42.28,75701.65,0.1,0.02896,2e-05,4.93221]
[1776538182575,42.27,75696.3,0.1,0.02884,2e-05,4.91468]
[1776538187610,42.27,75702.58,0.1,0.02896,2e-05,4.93255]
[1776538192645,42.27,75701.6,0.1,0.02893,2e-05,4.92839]
[1776538197681,42.27,75701.32,0.1,0.02892,2e-05,4.92637]
[1776538202716,42.26,75696.86,0.1,0.02882,2e-05,4.91155]
[1776538204377,42.26,75697.44,0.1,0.02883,2e-05,4.91331]
[1776538204489,42.26,75697.44,0.1,0.02883,2e-05,4.91331]
[1776538204800,42.26,75697.44,0.1,0.02883,2e-05,4.91331]
[1776538205737,42.26,75666.05,0.1,0.02817,2e-05,4.81851]
[1776538205926,42.26,75666.05,0.1,0.02817,2e-05,4.81851]
[1776538206373,42.26,75666.05,0.1,0.02817,2e-05,4.81851]
[1776538209499,42.26,75663.86,0.1,0.02813,2e-05,4.81183]
[1776538212090,42.26,75662.22,0.1,0.02809,2e-05,4.80683]
[1776538216628,42.26,75670.09,0.1,0.02825,2e-05,4.83004]
[1776538221849,42.26,75678.89,0.1,0.02843,2e-05,4.85564]
[1776538226884,42.26,75675.7,0.1,0.02836,2e-05,4.84557]
[1776538231919,42.26,75680.94,0.1,0.02845,2e-05,4.85843]
[1776538236954,42.26,75679.6,0.1,0.02842,2e-05,4.85383]
[1776538241991,42.25,75683.19,0.1,0.02849,2e-05,4.86398]
[1776538247025,42.25,75683.09,0.1,0.02848,2e-05,4.86305]
[1776538252064,42.25,75682.87,0.1,0.02848,2e-05,4.86179]
[1776538257099,42.25,75684.27,0.1,0.0285,2e-05,4.86539]
[1776538262136,42.25,75696.39,0.1,0.02875,2e-05,4.90123]
[1776538267171,42.25,75698.7,0.1,0.02879,2e-05,4.9073]
[1776538272206,42.24,75698.32,0.1,0.02877,2e-05,4.90523]
[1776538277241,42.24,75698.4,0.1,0.02877,2e-05,4.90457]
[1776538282286,42.24,75698.35,0.1,0.02876,2e-05,4.90346]
[1776538287321,42.24,75697.29,0.1,0.02873,2e-05,4.8994]
[1776538292356,42.24,75691.61,0.1,0.0286,2e-05,4.87917]
[1776538297391,42.23,75690.71,0.1,0.02857,2e-05,4.87571]
[1776538302426,42.23,75684.08,0.1,0.02843,2e-05,4.85513]
[1776538307462,42.23,75684.38,0.1,0.02843,2e-05,4.85545]
[1776538312497,42.23,75685.3,0.1,0.02845,2e-05,4.85766]
[1776538315017,42.23,75684.98,0.1,0.02844,2e-05,4.85648]
[1776538315037,42.23,75684.98,0.1,0.02844,2e-05,4.85648]
[1776538315103,42.23,75684.98,0.1,0.02844,2e-05,4.85648]
[1776538316986,42.23,75706.91,0.1,0.02889,2e-05,4.92228]
[1776538322687,42.23,75705.85,0.1,0.02887,2e-05,4.91823]
[1776538328613,42.22,75719.64,0.1,0.02914,2e-05,4.95814]
[1776538333647,42.22,75720.85,0.1,0.02916,2e-05,4.96046]
[1776538338683,42.22,75718.79,0.1,0.0291,2e-05,4.95286]
[1776538343718,42.21,75719.12,0.1,0.0291,2e-05,4.95256]
[1776538352771,42.21,75718.81,0.1,0.02909,2e-05,4.95058]
[1776538357816,42.2,75711.48,0.1,0.02891,2e-05,4.92372]
[1776538362853,42.2,75707.65,0.1,0.02882,2e-05,4.91105]
[1776538367888,42.2,75707.81,0.1,0.02881,2e-05,4.91056]
[1776538372924,42.2,75707.99,0.1,0.02881,2e-05,4.91016]
[1776538377959,42.19,75707.14,0.1,0.02879,2e-05,4.90644]
[1776538382994,42.19,75702.7,0.1,0.02869,2e-05,4.89216]
[1776538388287,42.19,75707.42,0.1,0.02878,2e-05,4.90589]
[1776538394071,42.19,75707.51,0.1,0.02877,2e-05,4.90469]
[1776538399106,42.19,75695.66,0.1,0.02852,2e-05,4.86802]
[1776538405147,42.18,75695.31,0.1,0.02851,2e-05,4.86626]
[1776538410186,42.18,75693.64,0.1,0.02847,2e-05,4.86061]
[1776538413167,42.18,75686.76,0.1,0.02831,2e-05,4.83753]
[1776538415198,42.18,75686.37,0.1,0.0283,2e-05,4.8362]
[1776538420255,42.18,75685.48,0.1,0.02828,2e-05,4.83307]
[1776538425291,42.18,75677.92,0.1,0.02812,2e-05,4.81025]
[1776538430326,42.18,75677.85,0.1,0.02812,2e-05,4.80987]
[1776538435361,42.18,75685.69,0.1,0.02828,2e-05,4.83297]
[1776538442410,42.18,75686.69,0.1,0.0283,2e-05,4.83547]
[1776538447445,42.18,75684.16,0.1,0.02824,2e-05,4.82759]
[1776538452480,42.18,75682.87,0.1,0.02822,2e-05,4.82351]
[1776538457515,42.18,75685.73,0.1,0.02827,2e-05,4.83182]
[1776538458173,42.18,75685.73,0.1,0.02827,2e-05,4.83182]
[1776538463557,42.18,75684.67,0.1,0.02825,2e-05,4.82832]
[1776538468592,42.17,75684.2,0.1,0.02824,2e-05,4.82666]
[1776538473629,42.17,75685.9,0.1,0.02826,2e-05,4.82926]
[1776538474306,42.17,75685.9,0.1,0.02826,2e-05,4.82926]
[1776538480116,42.17,75687.53,0.1,0.02829,2e-05,4.83382]
[1776538480158,42.17,75687.53,0.1,0.02829,2e-05,4.83382]
[1776538480712,42.17,75657.2,0.1,0.02767,2e-05,4.74351]
[1776538481341,42.17,75657.2,0.1,0.02767,2e-05,4.74351]
[1776538481861,42.17,75617.43,0.1,0.02687,2e-05,4.62718]
[1776538482200,42.17,75617.43,0.1,0.02687,2e-05,4.62718]
[1776538483143,42.17,75607.65,0.1,0.02668,2e-05,4.59914]
[1776538483448,42.17,75607.65,0.1,0.02668,2e-05,4.59914]
[1776538488532,42.18,75604.9,0.1,0.02664,2e-05,4.59282]
[1776538489182,42.18,75604.9,0.1,0.02664,2e-05,4.59315]
[1776538494825,42.18,75601.92,0.1,0.02659,2e-05,4.58588]
[1776538498035,42.18,75601.41,0.1,0.02659,2e-05,4.58576]
[1776538498055,42.18,75601.41,0.1,0.02659,2e-05,4.58576]
[1776538498835,42.19,75581.95,0.1,0.02622,2e-05,4.53061]
[1776538503870,42.19,75581.71,0.1,0.02623,2e-05,4.5321]
[1776538507650,42.2,75579.03,0.1,0.02619,2e-05,4.52577]
[1776538513940,42.2,75579.82,0.1,0.02622,2e-05,4.53114]
[1776538514894,42.2,75579.82,0.1,0.02622,2e-05,4.53114]
[1776538519982,42.21,75580.17,0.1,0.02625,2e-05,4.53477]
[1776538525017,42.21,75579.33,0.1,0.02625,2e-05,4.53457]
[1776538530052,42.22,75570.37,0.1,0.02609,2e-05,4.5113]
[1776538535087,42.23,75569.83,0.1,0.02609,2e-05,4.51005]
[1776538540122,42.23,75576.42,0.1,0.02623,2e-05,4.53124]
[1776538542540,42.23,75580.71,0.1,0.02632,2e-05,4.54441]
[1776538542549,42.23,75580.71,0.1,0.02632,2e-05,4.54441]
[1776538542648,42.23,75580.71,0.1,0.02632,2e-05,4.54441]
[1776538543143,42.23,75609.33,0.1,0.02688,2e-05,4.62725]
[1776538545002,42.24,75618.18,0.1,0.02706,2e-05,4.65339]
[1776538545974,42.24,75618.18,0.1,0.02706,2e-05,4.65369]
[1776538548136,42.24,75620.57,0.1,0.02712,2e-05,4.66142]
[1776538551115,42.24,75614.53,0.1,0.027,2e-05,4.64462]
[1776538557493,42.24,75616.83,0.1,0.02706,2e-05,4.65256]
[1776538563288,42.25,75614.54,0.1,0.02702,2e-05,4.64774]
[1776538568323,42.25,75620.29,0.1,0.02714,2e-05,4.66557]
[1776538573357,42.25,75620.44,0.1,0.02715,2e-05,4.66701]
[1776538578392,42.26,75626.19,0.1,0.02728,2e-05,4.68473]
[1776538583428,42.26,75622.71,0.1,0.02721,2e-05,4.6755]
[1776538589470,42.26,75628.44,0.1,0.02733,2e-05,4.69336]
[1776538594505,42.26,75628.41,0.1,0.02733,2e-05,4.69193]
[1776538599663,42.26,75628.24,0.1,0.02733,2e-05,4.69178]
[1776538601661,42.26,75628.17,0.1,0.02733,2e-05,4.69229]
[1776538607597,42.27,75624.94,0.1,0.02728,2e-05,4.68415]
[1776538612632,42.27,75609.55,0.1,0.02698,2e-05,4.64037]
[1776538617667,42.27,75608.98,0.1,0.02697,2e-05,4.64]
[1776538621815,42.28,75590.1,0.1,0.02661,2e-05,4.58656]
[1776538627737,42.28,75597.93,0.1,0.02678,2e-05,4.61099]
[1776538632772,42.28,75600.62,0.1,0.02684,2e-05,4.62014]
[1776538637807,42.29,75598.95,0.1,0.02682,2e-05,4.61666]
[1776538640602,42.29,75598.39,0.1,0.02681,2e-05,4.61559]
[1776538643641,42.29,75587.57,0.1,0.0266,2e-05,4.58531]
[1776538646752,42.29,75593.85,0.1,0.02673,2e-05,4.60433]
[1776538649801,42.29,75599.83,0.1,0.02686,2e-05,4.6224]
[1776538654930,42.3,75598.9,0.1,0.02684,2e-05,4.61908]
[1776538659966,42.3,75599.19,0.1,0.02685,2e-05,4.62119]
[1776538665002,42.3,75597.92,0.1,0.02683,2e-05,4.61882]
[1776538670037,42.31,75594.49,0.1,0.02678,2e-05,4.61021]
[1776538676079,42.31,75592.6,0.1,0.02675,2e-05,4.60643]
[1776538681114,42.32,75590.72,0.1,0.02672,2e-05,4.60239]
[1776538684818,42.32,75589.83,0.1,0.02671,2e-05,4.60068]
[1776538684823,42.32,75589.83,0.1,0.02671,2e-05,4.60068]
[1776538685228,42.32,75610.14,0.1,0.02711,2e-05,4.65974]
[1776538686948,42.32,75624.91,0.1,0.02741,2e-05,4.70311]
[1776538690620,42.32,75622.4,0.1,0.02736,2e-05,4.69637]
[1776538691190,42.32,75644.16,0.1,0.0278,2e-05,4.76043]
[1776538692610,42.32,75652.17,0.1,0.02797,2e-05,4.78427]
[1776538693064,42.32,75652.17,0.1,0.02797,2e-05,4.78427]
[1776538696407,42.32,75650.41,0.1,0.02793,2e-05,4.77912]
[1776538699237,42.32,75641.01,0.1,0.02774,2e-05,4.75139]
[1776538704465,42.32,75639.55,0.1,0.02771,2e-05,4.74734]
[1776538704618,42.32,75639.55,0.1,0.02771,2e-05,4.74734]
[1776538705284,42.32,75666.4,0.1,0.02826,2e-05,4.82714]
[1776538707903,42.32,75667.73,0.1,0.02829,2e-05,4.83112]
[1776538713340,42.32,75675.23,0.1,0.02843,2e-05,4.85087]
[1776538718376,42.32,75676.87,0.1,0.02846,2e-05,4.85517]
[1776538721105,42.32,75677.36,0.1,0.02847,2e-05,4.85653]
[1776538726432,42.32,75676.17,0.1,0.02844,2e-05,4.85219]
[1776538731467,42.32,75676.35,0.1,0.02844,2e-05,4.85219]
[1776538736502,42.31,75679.61,0.1,0.0285,2e-05,4.86135]
[1776538741611,42.31,75678.81,0.1,0.02848,2e-05,4.8587]
[1776538748585,42.31,75679.48,0.1,0.02849,2e-05,4.85951]
[1776538753621,42.31,75683.5,0.1,0.02857,2e-05,4.87096]
[1776538758657,42.31,75680.09,0.1,0.02849,2e-05,4.86008]
[1776538763690,42.31,75680.0,0.1,0.02849,2e-05,4.85924]
[1776538768725,42.31,75680.0,0.1,0.02848,2e-05,4.85869]
[1776538773761,42.3,75680.13,0.1,0.02847,2e-05,4.8563]
[1776538780811,42.3,75681.57,0.1,0.02849,2e-05,4.85987]
[1776538785846,42.3,75680.11,0.1,0.02846,2e-05,4.85502]
[1776538791176,42.3,75679.79,0.1,0.02845,2e-05,4.85387]
[1776538791862,42.3,75679.79,0.1,0.02845,2e-05,4.85359]
[1776538792962,42.3,75679.76,0.1,0.02845,2e-05,4.85341]
[1776538801222,42.3,75679.94,0.1,0.02845,2e-05,4.85338]
[1776538801303,42.3,75679.94,0.1,0.02845,2e-05,4.85338]
[1776538802973,42.3,75657.69,0.1,0.02799,2e-05,4.78666]
[1776538804303,42.3,75657.69,0.1,0.02799,2e-05,4.78666]
[1776538810028,42.3,75653.66,0.1,0.02791,2e-05,4.77495]
[1776538811129,42.3,75653.66,0.1,0.02791,2e-05,4.77495]
[1776538813049,42.3,75672.05,0.1,0.02828,2e-05,4.82968]
[1776538813969,42.3,75672.05,0.1,0.02828,2e-05,4.82968]
[1776538814517,42.3,75672.32,0.1,0.02829,2e-05,4.83043]
[1776538814786,42.3,75672.32,0.1,0.02829,2e-05,4.83043]
[1776538820099,42.3,75668.44,0.1,0.02821,2e-05,4.81857]
[1776538825133,42.3,75667.44,0.1,0.02819,2e-05,4.81539]
[1776538830171,42.3,75663.91,0.1,0.02811,2e-05,4.80475]
[1776538835206,42.3,75663.86,0.1,0.0281,2e-05,4.80226]
[1776538840241,42.3,75664.0,0.1,0.0281,2e-05,4.80255]
[1776538845276,42.3,75663.93,0.1,0.0281,2e-05,4.8022]
[1776538850311,42.3,75664.27,0.1,0.0281,2e-05,4.80305]
[1776538853333,42.3,75688.24,0.1,0.0286,2e-05,4.87453]
[1776538858368,42.29,75689.65,0.1,0.02862,2e-05,4.87798]
[1776538863403,42.29,75694.43,0.1,0.02871,2e-05,4.89152]
[1776538869445,42.29,75698.25,0.1,0.02879,2e-05,4.90196]
[1776538874480,42.29,75693.8,0.1,0.02869,2e-05,4.8876]
[1776538880522,42.28,75695.55,0.1,0.02871,2e-05,4.89186]
[1776538885568,42.28,75694.91,0.1,0.02869,2e-05,4.88891]
[1776538888221,42.28,75694.84,0.1,0.02869,2e-05,4.88854]
[1776538888303,42.28,75694.84,0.1,0.02869,2e-05,4.88854]
[1776538890704,42.28,75705.66,0.1,0.02891,2e-05,4.92068]
[1776538897652,42.28,75708.45,0.1,0.02895,2e-05,4.92511]
[1776538902686,42.27,75708.29,0.1,0.02894,2e-05,4.92351]
[1776538905684,42.27,75708.33,0.1,0.02893,2e-05,4.92319]
[1776538910742,42.27,75700.91,0.1,0.02877,2e-05,4.89948]
[1776538915777,42.27,75696.51,0.1,0.02867,2e-05,4.88542]
[1776538920813,42.27,75700.03,0.1,0.02874,2e-05,4.8953]
[1776538926855,42.26,75709.07,0.1,0.02892,2e-05,4.92148]
[1776538929811,42.26,75714.85,0.1,0.02904,2e-05,4.93857]
[1776538932792,42.26,75734.9,0.1,0.02946,2e-05,4.99885]
[1776538935710,42.26,75737.52,0.1,0.02951,2e-05,5.00587]
[1776538938700,42.26,75755.44,0.1,0.02988,2e-05,5.05987]
[1776538945997,42.25,75754.4,0.1,0.02984,2e-05,5.0533]
[1776538947640,42.25,75754.4,0.1,0.02984,2e-05,5.0533]
[1776538953047,42.24,75756.23,0.1,0.02984,2e-05,5.05383]
[1776538958083,42.24,75756.41,0.1,0.02983,2e-05,5.05243]
[1776538962688,42.23,75752.17,0.1,0.02973,2e-05,5.03783]
[1776538965203,42.23,75741.53,0.1,0.0295,2e-05,5.00445]
[1776538971173,42.23,75744.35,0.1,0.02954,2e-05,5.01092]
[1776538976209,42.22,75743.88,0.1,0.02952,2e-05,5.00792]
[1776538981244,42.22,75744.48,0.1,0.02952,2e-05,5.00822]
[1776538986279,42.22,75748.37,0.1,0.02959,2e-05,5.01858]
[1776538991314,42.21,75748.41,0.1,0.02958,2e-05,5.01709]
[1776538996348,42.21,75743.77,0.1,0.02947,2e-05,5.00128]
[1776539002390,42.2,75744.11,0.1,0.02947,2e-05,5.00059]
[1776539007426,42.2,75744.29,0.1,0.02946,2e-05,4.99969]
[1776539012461,42.2,75743.68,0.1,0.02943,2e-05,4.99411]
[1776539017496,42.19,75742.52,0.1,0.02939,2e-05,4.98918]
[1776539019510,42.19,75725.66,0.1,0.02903,2e-05,4.93724]
[1776539024545,42.19,75728.14,0.1,0.02908,2e-05,4.94388]
[1776539029580,42.19,75728.92,0.1,0.02909,2e-05,4.9453]
[1776539034615,42.19,75734.37,0.1,0.0292,2e-05,4.96083]
[1776539039650,42.18,75734.32,0.1,0.02919,2e-05,4.95957]
[1776539044685,42.18,75734.65,0.1,0.02919,2e-05,4.95945]
[1776539049924,42.18,75737.44,0.1,0.02924,2e-05,4.96705]
[1776539055763,42.17,75744.62,0.1,0.02938,2e-05,4.98689]
[1776539057777,42.17,75726.31,0.1,0.02898,2e-05,4.93055]
[1776539062813,42.17,75723.12,0.1,0.02891,2e-05,4.92014]
[1776539067848,42.17,75735.37,0.1,0.02916,2e-05,4.9564]
[1776539072883,42.17,75733.5,0.1,0.0291,2e-05,4.94734]
[1776539077919,42.16,75739.62,0.1,0.02923,2e-05,4.96495]
[1776539082954,42.16,75739.22,0.1,0.02921,2e-05,4.96256]
[1776539087989,42.16,75739.47,0.1,0.02921,2e-05,4.96221]
[1776539093030,42.16,75741.68,0.1,0.02924,2e-05,4.96785]
[1776539098065,42.15,75738.53,0.1,0.02917,2e-05,4.95715]
[1776539103100,42.15,75740.05,0.1,0.0292,2e-05,4.96077]
[1776539108135,42.15,75740.79,0.1,0.0292,2e-05,4.962]
[1776539113170,42.15,75740.88,0.1,0.0292,2e-05,4.96126]
[1776539118205,42.14,75740.7,0.1,0.02919,2e-05,4.95973]
[1776539121226,42.14,75720.27,0.1,0.02875,2e-05,4.89709]
[1776539126740,42.14,75717.36,0.1,0.02869,2e-05,4.88797]
[1776539136330,42.14,75712.64,0.1,0.02857,2e-05,4.87032]
[1776539141365,42.14,75715.9,0.1,0.02864,2e-05,4.87971]
[1776539146401,42.14,75716.6,0.1,0.02865,2e-05,4.88132]
[1776539151733,42.14,75724.51,0.1,0.02881,2e-05,4.90469]
[1776539157479,42.13,75732.34,0.1,0.02896,2e-05,4.92721]
[1776539162520,42.13,75731.37,0.1,0.02894,2e-05,4.92331]
[1776539167555,42.13,75733.81,0.1,0.02898,2e-05,4.92974]
[1776539173599,42.13,75731.64,0.1,0.02893,2e-05,4.92198]
[1776539179641,42.12,75732.2,0.1,0.02893,2e-05,4.92256]
[1776539184676,42.12,75723.15,0.1,0.02874,2e-05,4.89423]
[1776539189712,42.12,75725.84,0.1,0.02879,2e-05,4.90167]
[1776539194747,42.12,75723.81,0.1,0.02873,2e-05,4.89254]
[1776539199782,42.12,75723.96,0.1,0.02873,2e-05,4.8923]
[1776539205823,42.11,75724.97,0.1,0.02874,2e-05,4.8945]
[1776539211866,42.11,75725.15,0.1,0.02874,2e-05,4.89416]
[1776539216901,42.11,75725.11,0.1,0.02873,2e-05,4.89328]
[1776539221935,42.11,75724.33,0.1,0.02871,2e-05,4.89015]
[1776539226971,42.11,75724.7,0.1,0.02871,2e-05,4.89034]
[1776539233014,42.1,75724.66,0.1,0.0287,2e-05,4.88929]
[1776539240063,42.1,75724.33,0.1,0.02869,2e-05,4.88719]
[1776539245098,42.1,75724.66,0.1,0.02869,2e-05,4.88741]
[1776539250133,42.1,75724.59,0.1,0.02868,2e-05,4.88642]
[1776539255168,42.1,75724.7,0.1,0.02867,2e-05,4.88372]
[1776539260205,42.09,75738.17,0.1,0.02894,2e-05,4.92366]
[1776539265240,42.09,75740.93,0.1,0.02899,2e-05,4.93098]
[1776539270275,42.09,75736.46,0.1,0.02889,2e-05,4.91639]
[1776539275314,42.09,75736.59,0.1,0.02889,2e-05,4.91588]
[1776539280349,42.09,75738.61,0.1,0.02893,2e-05,4.9211]
[1776539285384,42.08,75738.57,0.1,0.02892,2e-05,4.92003]
[1776539290419,42.08,75743.54,0.1,0.02902,2e-05,4.93422]
[1776539295454,42.08,75750.2,0.1,0.02915,2e-05,4.95344]
[1776539300488,42.08,75753.15,0.1,0.0292,2e-05,4.9613]
[1776539305524,42.07,75757.0,0.1,0.02928,2e-05,4.97185]
[1776539310451,42.07,75761.08,0.1,0.02936,2e-05,4.98329]
[1776539310853,42.07,75761.08,0.1,0.02936,2e-05,4.98329]
[1776539312525,42.07,75781.22,0.1,0.02977,2e-05,5.04244]
[1776539312879,42.07,75781.22,0.1,0.02977,2e-05,5.04244]
[1776539320632,42.06,75789.0,0.1,0.02991,2e-05,5.06281]
[1776539321088,42.06,75789.0,0.1,0.02991,2e-05,5.06281]
[1776539326674,42.05,75794.31,0.1,0.03001,2e-05,5.07682]
[1776539331708,42.05,75793.31,0.1,0.02997,2e-05,5.07153]
[1776539336744,42.04,75794.41,0.1,0.02998,2e-05,5.07282]
[1776539341779,42.04,75791.74,0.1,0.02991,2e-05,5.06238]
[1776539346814,42.04,75791.98,0.1,0.0299,2e-05,5.06106]
[1776539355878,42.03,75789.76,0.1,0.02982,2e-05,5.05051]
[1776539360913,42.02,75773.38,0.1,0.02946,2e-05,4.99821]
[1776539367963,42.02,75770.12,0.1,0.02938,2e-05,4.98611]
[1776539372998,42.01,75768.2,0.1,0.02931,2e-05,4.97653]
[1776539386091,42.01,75767.26,0.1,0.02927,2e-05,4.97037]
[1776539391126,42.0,75767.6,0.1,0.02926,2e-05,4.96991]
[1776539396161,42.0,75770.2,0.1,0.02931,2e-05,4.97659]
[1776539402203,42.0,75770.17,0.1,0.0293,2e-05,4.97489]
[1776539407238,41.99,75771.29,0.1,0.02931,2e-05,4.97699]
[1776539412273,41.99,75768.99,0.1,0.02926,2e-05,4.96862]
[1776539417308,41.99,75765.5,0.1,0.02917,2e-05,4.95669]
[1776539424190,41.99,75764.44,0.1,0.02914,2e-05,4.95249]
[1776539430399,41.98,75770.14,0.1,0.02925,2e-05,4.96789]
[1776539436441,41.98,75781.95,0.1,0.02948,2e-05,5.00022]
[1776539442483,41.97,75783.65,0.1,0.0295,2e-05,5.00372]
[1776539447518,41.97,75787.4,0.1,0.02957,2e-05,5.01378]
[1776539452553,41.97,75787.14,0.1,0.02955,2e-05,5.01141]
[1776539454283,41.97,75787.14,0.1,0.02955,2e-05,5.01141]
[1776539459602,41.96,75773.02,0.1,0.02924,2e-05,4.96603]
[1776539464637,41.96,75775.4,0.1,0.02928,2e-05,4.97217]
[1776539469672,41.96,75773.03,0.1,0.02922,2e-05,4.96369]
[1776539472396,41.96,75772.93,0.1,0.02922,2e-05,4.96291]
[1776539477728,41.95,75777.08,0.1,0.02929,2e-05,4.9742]
[1776539482763,41.95,75778.03,0.1,0.02931,2e-05,4.97584]
[1776539487798,41.95,75781.68,0.1,0.02937,2e-05,4.98573]
[1776539493841,41.94,75781.68,0.1,0.02935,2e-05,4.98178]
[1776539498878,41.94,75782.67,0.1,0.02936,2e-05,4.98343]
[1776539503913,41.94,75790.3,0.1,0.02951,2e-05,5.00541]
[1776539509955,41.93,75790.75,0.1,0.02951,2e-05,5.00488]
[1776539511301,41.93,75790.36,0.1,0.0295,2e-05,5.00336]
[1776539511304,41.93,75790.36,0.1,0.0295,2e-05,5.00336]
[1776539511547,41.93,75790.36,0.1,0.0295,2e-05,5.00336]
[1776539513333,41.93,75810.07,0.1,0.02992,2e-05,5.06378]
[1776539515120,41.93,75812.52,0.1,0.02997,2e-05,5.07101]
[1776539515880,41.93,75812.72,0.1,0.02997,2e-05,5.07121]
[1776539516466,41.93,75814.33,0.1,0.03,2e-05,5.07581]
[1776539519258,41.92,75817.16,0.1,0.03006,2e-05,5.08337]
[1776539522346,41.92,75805.13,0.1,0.02979,2e-05,5.04466]
[1776539523707,41.92,75804.85,0.1,0.02978,2e-05,5.04344]
[1776539529093,41.91,75791.5,0.1,0.02947,2e-05,5.00011]
[1776539534128,41.91,75785.18,0.1,0.02933,2e-05,4.97935]
[1776539539163,41.91,75782.78,0.1,0.02927,2e-05,4.97075]
[1776539544198,41.91,75781.86,0.1,0.02924,2e-05,4.96675]
[1776539549233,41.9,75783.08,0.1,0.02926,2e-05,4.96935]
[1776539554685,41.9,75785.22,0.1,0.02929,2e-05,4.97269]
[1776539560310,41.9,75786.74,0.1,0.0293,2e-05,4.97535]
[1776539565345,41.89,75786.24,0.1,0.02929,2e-05,4.97254]
[1776539570380,41.89,75786.69,0.1,0.02929,2e-05,4.97265]
[1776539575415,41.89,75786.94,0.1,0.02928,2e-05,4.97215]
[1776539580451,41.88,75787.83,0.1,0.02929,2e-05,4.9736]
[1776539585486,41.88,75788.96,0.1,0.02931,2e-05,4.97581]
[1776539590521,41.88,75793.58,0.1,0.0294,2e-05,4.98869]
[1776539595556,41.88,75793.63,0.1,0.02939,2e-05,4.98745]
[1776539600591,41.87,75790.54,0.1,0.02931,2e-05,4.97661]
[1776539605626,41.87,75786.1,0.1,0.02921,2e-05,4.96169]
[1776539610661,41.87,75784.2,0.1,0.02916,2e-05,4.95476]
[1776539615696,41.86,75784.81,0.1,0.02915,2e-05,4.9533]
[1776539620731,41.86,75784.55,0.1,0.02914,2e-05,4.95145]
[1776539629794,41.86,75785.51,0.1,0.02915,2e-05,4.95252]
[1776539634829,41.86,75785.76,0.1,0.02915,2e-05,4.95225]
[1776539640870,41.85,75785.48,0.1,0.02913,2e-05,4.95016]
[1776539645906,41.85,75786.96,0.1,0.02915,2e-05,4.95368]
[1776539651948,41.85,75786.08,0.1,0.02913,2e-05,4.94971]
[1776539656983,41.84,75785.93,0.1,0.02912,2e-05,4.94824]
[1776539662018,41.84,75785.9,0.1,0.02911,2e-05,4.94715]
[1776539667055,41.84,75784.61,0.1,0.02907,2e-05,4.94222]
[1776539670190,41.84,75779.72,0.1,0.02897,2e-05,4.92686]
[1776539676120,41.84,75775.54,0.1,0.02886,2e-05,4.9109]
[1776539681156,41.84,75781.52,0.1,0.02898,2e-05,4.92851]
[1776539686191,41.83,75782.1,0.1,0.02899,2e-05,4.92949]
[1776539698275,41.83,75782.58,0.1,0.02899,2e-05,4.9291]
[1776539703310,41.83,75782.92,0.1,0.02899,2e-05,4.92938]
[1776539703989,41.83,75782.92,0.1,0.02899,2e-05,4.92938]
[1776539705071,41.83,75782.78,0.1,0.02898,2e-05,4.9288]
[1776539710361,41.83,75784.17,0.1,0.02901,2e-05,4.93215]
[1776539714802,41.83,75784.13,0.1,0.029,2e-05,4.93187]
[1776539716046,41.82,75784.13,0.1,0.029,2e-05,4.93126]
[1776539717306,41.82,75784.13,0.1,0.029,2e-05,4.9311]
[1776539722443,41.82,75784.41,0.1,0.029,2e-05,4.93105]
[1776539727478,41.82,75784.08,0.1,0.02899,2e-05,4.92914]
[1776539732513,41.82,75791.42,0.1,0.02912,2e-05,4.94864]
[1776539737547,41.82,75793.54,0.1,0.02916,2e-05,4.95423]
[1776539742584,41.81,75796.71,0.1,0.02922,2e-05,4.963]
[1776539747619,41.81,75805.55,0.1,0.0294,2e-05,4.98918]
[1776539752655,41.81,75800.32,0.1,0.02928,2e-05,4.97185]
[1776539757690,41.81,75800.86,0.1,0.02929,2e-05,4.97244]
[1776539762725,41.8,75801.89,0.1,0.0293,2e-05,4.97454]
[1776539767760,41.8,75802.54,0.1,0.02931,2e-05,4.97546]
[1776539772795,41.8,75803.62,0.1,0.02932,2e-05,4.97771]
[1776539777830,41.8,75816.0,0.1,0.02958,2e-05,5.01489]
[1776539782866,41.79,75818.34,0.1,0.02962,2e-05,5.02078]
[1776539787901,41.79,75820.99,0.1,0.02967,2e-05,5.0276]
[1776539792936,41.79,75829.19,0.1,0.02982,2e-05,5.0493]
[1776539797971,41.78,75827.74,0.1,0.02978,2e-05,5.04315]
[1776539803006,41.78,75826.36,0.1,0.02974,2e-05,5.03726]
[1776539809048,41.77,75822.99,0.1,0.02965,2e-05,5.02495]
[1776539815090,41.77,75813.79,0.1,0.02945,2e-05,4.99495]
[1776539822141,41.77,75814.77,0.1,0.02946,2e-05,4.99645]
[1776539827176,41.76,75814.51,0.1,0.02944,2e-05,4.99455]
[1776539830202,41.76,75795.15,0.1,0.02902,2e-05,4.93437]
[1776539835237,41.76,75791.34,0.1,0.02894,2e-05,4.92219]
[1776539841278,41.76,75791.09,0.1,0.02893,2e-05,4.92083]
[1776539848070,41.76,75791.77,0.1,0.02894,2e-05,4.92249]
[1776539849279,41.76,75791.48,0.1,0.02893,2e-05,4.92127]
[1776539855376,41.76,75793.36,0.1,0.02896,2e-05,4.92398]
[1776539860412,41.76,75788.73,0.1,0.02885,2e-05,4.90925]
[1776539865447,41.75,75788.22,0.1,0.02884,2e-05,4.90718]
[1776539871490,41.75,75788.2,0.1,0.02883,2e-05,4.90651]
[1776539878539,41.75,75788.7,0.1,0.02884,2e-05,4.90729]
[1776539883574,41.75,75791.3,0.1,0.02889,2e-05,4.9147]
[1776539888609,41.75,75803.81,0.1,0.02915,2e-05,4.95246]
[1776539890643,41.75,75806.97,0.1,0.02922,2e-05,4.96203]
[1776539892652,41.75,75818.76,0.1,0.02947,2e-05,4.99808]
[1776539898750,41.74,75818.7,0.1,0.02945,2e-05,4.99613]
[1776539904722,41.74,75814.9,0.1,0.02936,2e-05,4.98273]
[1776539910764,41.74,75813.85,0.1,0.02933,2e-05,4.97824]
[1776539915801,41.73,75813.73,0.1,0.02931,2e-05,4.97465]
[1776539920836,41.73,75814.04,0.1,0.02931,2e-05,4.97467]
[1776539925870,41.73,75813.72,0.1,0.02929,2e-05,4.97275]
[1776539933927,41.73,75812.25,0.1,0.02925,2e-05,4.96673]
[1776539938962,41.72,75813.34,0.1,0.02927,2e-05,4.96919]
[1776539949032,41.72,75813.34,0.1,0.02926,2e-05,4.96735]
[1776539954068,41.72,75813.79,0.1,0.02926,2e-05,4.96781]
[1776539959103,41.72,75813.65,0.1,0.02925,2e-05,4.96645]
[1776539965147,41.71,75809.12,0.1,0.02915,2e-05,4.95148]
[1776539967196,41.71,75809.09,0.1,0.02914,2e-05,4.95123]
[1776539971531,41.71,75800.66,0.1,0.02896,2e-05,4.92478]
[1776539976225,41.71,75783.19,0.1,0.02858,2e-05,4.86872]
[1776539981251,41.71,75783.37,0.1,0.02858,2e-05,4.86921]
[1776539986297,41.71,75784.19,0.1,0.0286,2e-05,4.87153]
[1776539991332,41.71,75782.8,0.1,0.02857,2e-05,4.86713]
[1776539996366,41.71,75783.09,0.1,0.02857,2e-05,4.86788]
[1776540001402,41.71,75777.78,0.1,0.02846,2e-05,4.85159]
[1776540006437,41.71,75774.7,0.1,0.02839,2e-05,4.84225]
[1776540012479,41.71,75773.66,0.1,0.02837,2e-05,4.8392]
[1776540017514,41.71,75767.81,0.1,0.02825,2e-05,4.82158]
[1776540022549,41.71,75767.66,0.1,0.02825,2e-05,4.82132]
[1776540032620,41.71,75768.1,0.1,0.02825,2e-05,4.82074]
[1776540039669,41.71,75768.43,0.1,0.02826,2e-05,4.82189]
[1776540044202,41.71,75769.61,0.1,0.02828,2e-05,4.82551]
[1776540048211,41.71,75769.68,0.1,0.02828,2e-05,4.82575]
[1776540053004,41.71,75764.76,0.1,0.02818,2e-05,4.8109]
[1776540058803,41.71,75764.05,0.1,0.02817,2e-05,4.80893]
[1776540063837,41.71,75764.26,0.1,0.02817,2e-05,4.80969]
[1776540071895,41.71,75764.05,0.1,0.02817,2e-05,4.80923]
[1776540076929,41.71,75763.9,0.1,0.02817,2e-05,4.80888]
[1776540081968,41.71,75760.98,0.1,0.02811,2e-05,4.8002]
[1776540089017,41.71,75763.11,0.1,0.02815,2e-05,4.80683]
[1776540094052,41.71,75764.12,0.1,0.02816,2e-05,4.80768]
[1776540104122,41.71,75763.66,0.1,0.02815,2e-05,4.80637]
[1776540112178,41.71,75761.16,0.1,0.0281,2e-05,4.79888]
[1776540118220,41.72,75760.52,0.1,0.02809,2e-05,4.79707]
[1776540123255,41.72,75760.87,0.1,0.0281,2e-05,4.79825]
[1776540128290,41.72,75759.65,0.1,0.02807,2e-05,4.7947]
[1776540133325,41.72,75759.69,0.1,0.02807,2e-05,4.79497]
[1776540140373,41.72,75760.47,0.1,0.02809,2e-05,4.79752]
[1776540143200,41.72,75759.71,0.1,0.02808,2e-05,4.79529]
[1776540148430,41.72,75742.47,0.1,0.02772,2e-05,4.744]
[1776540154473,41.72,75744.08,0.1,0.02775,2e-05,4.74729]
[1776540156955,41.72,75744.0,0.1,0.02775,2e-05,4.74716]
[1776540162529,41.72,75726.51,0.1,0.0274,2e-05,4.6961]
[1776540167564,41.72,75715.68,0.1,0.02719,2e-05,4.66517]
[1776540172599,41.73,75703.28,0.1,0.02695,2e-05,4.63011]
[1776540178641,41.73,75700.23,0.1,0.0269,2e-05,4.62311]
[1776540184682,41.74,75709.22,0.1,0.02709,2e-05,4.65128]
[1776540189717,41.74,75709.76,0.1,0.02711,2e-05,4.6542]
[1776540196848,41.74,75709.76,0.1,0.02713,2e-05,4.656]
[1776540204904,41.75,75710.01,0.1,0.02714,2e-05,4.65876]
[1776540209940,41.75,75708.46,0.1,0.02712,2e-05,4.65543]
[1776540214975,41.76,75697.36,0.1,0.0269,2e-05,4.62198]
[1776540220561,41.76,75697.32,0.1,0.0269,2e-05,4.62307]
[1776540222024,41.76,75676.76,0.1,0.0265,2e-05,4.56433]
[1776540227059,41.77,75674.17,0.1,0.02647,2e-05,4.55875]
[1776540233101,41.77,75677.11,0.1,0.02654,2e-05,4.56962]
[1776540238137,41.78,75673.43,0.1,0.02648,2e-05,4.56076]
[1776540243172,41.78,75674.19,0.1,0.02651,2e-05,4.56481]
[1776540248207,41.78,75659.06,0.1,0.02622,2e-05,4.52296]
[1776540253242,41.79,75659.83,0.1,0.02625,2e-05,4.52729]
[1776540259284,41.8,75655.82,0.1,0.02619,2e-05,4.51827]
[1776540264319,41.8,75655.75,0.1,0.02621,2e-05,4.52024]
[1776540269354,41.81,75655.89,0.1,0.02622,2e-05,4.5228]
[1776540274388,41.81,75656.12,0.1,0.02623,2e-05,4.52346]
[1776540279423,41.82,75662.03,0.1,0.02636,2e-05,4.54262]
[1776540281202,41.82,75662.1,0.1,0.02637,2e-05,4.54322]
[1776540287988,41.82,75657.54,0.1,0.02629,2e-05,4.53211]
[1776540289258,41.83,75657.54,0.1,0.0263,2e-05,4.53341]
[1776540294529,41.83,75669.13,0.1,0.02655,2e-05,4.56948]
[1776540299564,41.84,75669.61,0.1,0.02657,2e-05,4.57286]
[1776540304599,41.84,75675.84,0.1,0.02671,2e-05,4.59291]
[1776540309634,41.85,75682.43,0.1,0.02685,2e-05,4.61391]
[1776540314669,41.85,75684.48,0.1,0.0269,2e-05,4.62154]
[1776540319704,41.85,75684.8,0.1,0.02692,2e-05,4.62404]
[1776540324739,41.86,75686.39,0.1,0.02696,2e-05,4.63022]
[1776540331788,41.86,75687.88,0.1,0.02699,2e-05,4.63437]
[1776540338839,41.87,75688.02,0.1,0.02701,2e-05,4.63671]
[1776540343874,41.87,75690.14,0.1,0.02706,2e-05,4.64427]
[1776540349916,41.87,75693.6,0.1,0.02714,2e-05,4.65603]
[1776540354951,41.88,75700.82,0.1,0.0273,2e-05,4.67847]
[1776540359245,41.88,75702.72,0.1,0.02734,2e-05,4.68502]
[1776540365021,41.88,75706.41,0.1,0.02743,2e-05,4.69731]
[1776540370056,41.88,75709.41,0.1,0.02749,2e-05,4.70727]
[1776540371451,41.88,75710.46,0.1,0.02752,2e-05,4.71059]
[1776540382140,41.89,75710.19,0.1,0.02753,2e-05,4.71195]
[1776540390196,41.89,75709.59,0.1,0.02753,2e-05,4.71197]
[1776540395231,41.9,75705.25,0.1,0.02743,2e-05,4.69796]
[1776540400266,41.9,75704.23,0.1,0.02742,2e-05,4.69607]
[1776540405301,41.9,75705.48,0.1,0.02745,2e-05,4.70087]
[1776540415371,41.91,75705.48,0.1,0.02747,2e-05,4.70302]
[1776540420407,41.91,75706.2,0.1,0.02749,2e-05,4.70619]
[1776540428463,41.91,75707.23,0.1,0.02752,2e-05,4.71082]
[1776540434505,41.92,75709.93,0.1,0.02759,2e-05,4.71998]
[1776540439540,41.92,75717.25,0.1,0.02774,2e-05,4.74253]
[1776540444575,41.92,75718.28,0.1,0.02777,2e-05,4.74633]
[1776540449610,41.92,75720.18,0.1,0.02781,2e-05,4.75272]
[1776540454661,41.92,75719.75,0.1,0.02779,2e-05,4.74979]
[1776540459680,41.92,75720.18,0.1,0.02781,2e-05,4.75196]
[1776540464717,41.93,75720.01,0.1,0.02781,2e-05,4.75218]
[1776540470761,41.93,75720.13,0.1,0.02782,2e-05,4.75342]
[1776540475796,41.93,75720.19,0.1,0.02783,2e-05,4.75433]
[1776540480830,41.93,75722.01,0.1,0.02787,2e-05,4.76048]
[1776540486873,41.93,75721.9,0.1,0.02787,2e-05,4.76098]
[1776540493921,41.94,75722.16,0.1,0.02788,2e-05,4.76274]
[1776540498957,41.94,75723.45,0.1,0.02792,2e-05,4.76727]
[1776540500203,41.94,75723.45,0.1,0.02792,2e-05,4.76727]
[1776540506006,41.94,75729.98,0.1,0.02805,2e-05,4.78756]
[1776540509456,41.94,75730.77,0.1,0.02807,2e-05,4.79022]
[1776540516077,41.94,75731.07,0.1,0.02807,2e-05,4.78955]
[1776540521111,41.94,75731.14,0.1,0.02808,2e-05,4.79025]
[1776540527154,41.94,75724.52,0.1,0.02794,2e-05,4.77104]
[1776540532189,41.95,75720.4,0.1,0.02786,2e-05,4.75941]
[1776540537223,41.95,75725.94,0.1,0.02798,2e-05,4.77669]
[1776540542259,41.95,75726.33,0.1,0.028,2e-05,4.77848]
[1776540552329,41.95,75726.31,0.1,0.028,2e-05,4.77967]
[1776540558371,41.95,75726.78,0.1,0.02802,2e-05,4.78174]
[1776540563634,41.95,75726.63,0.1,0.02802,2e-05,4.78161]
[1776540570455,41.96,75723.27,0.1,0.02796,2e-05,4.77266]
[1776540582539,41.96,75722.8,0.1,0.02795,2e-05,4.77055]
[1776540587574,41.96,75723.46,0.1,0.02796,2e-05,4.77312]
[1776540592609,41.96,75723.47,0.1,0.02797,2e-05,4.77373]
[1776540597644,41.96,75724.14,0.1,0.02798,2e-05,4.7763]
[1776540604693,41.97,75724.18,0.1,0.02799,2e-05,4.77719]
[1776540609728,41.97,75725.0,0.1,0.02801,2e-05,4.78017]
[1776540614763,41.97,75725.21,0.1,0.02802,2e-05,4.78132]
[1776540621813,41.97,75725.27,0.1,0.02803,2e-05,4.78222]
[1776540626848,41.97,75725.27,0.1,0.02803,2e-05,4.78272]
[1776540632208,41.97,75727.17,0.1,0.02807,2e-05,4.78879]
[1776540635219,41.97,75727.17,0.1,0.02806,2e-05,4.78683]
[1776540640945,41.97,75729.1,0.1,0.02811,2e-05,4.79321]
[1776540645981,41.98,75729.2,0.1,0.02811,2e-05,4.79391]
[1776540655044,41.98,75729.93,0.1,0.02813,2e-05,4.79681]
[1776540661086,41.98,75729.92,0.1,0.02813,2e-05,4.79723]
[1776540668137,41.98,75730.19,0.1,0.02814,2e-05,4.79852]
[1776540674179,41.98,75730.72,0.1,0.02816,2e-05,4.80049]
[1776540679214,41.98,75730.72,0.1,0.02816,2e-05,4.80081]
[1776540684249,41.98,75709.5,0.1,0.02772,2e-05,4.73784]
[1776540689284,41.98,75696.91,0.1,0.02748,2e-05,4.70153]
[1776540694318,41.99,75694.64,0.1,0.02742,2e-05,4.69375]
[1776540699353,41.99,75692.08,0.1,0.02738,2e-05,4.6874]
[1776540704388,41.99,75690.68,0.1,0.02736,2e-05,4.68448]
[1776540709424,42.0,75686.14,0.1,0.02728,2e-05,4.67233]
[1776540714459,42.0,75683.88,0.1,0.02724,2e-05,4.66692]
[1776540719494,42.0,75683.44,0.1,0.02724,2e-05,4.66684]
[1776540724529,42.0,75675.63,0.1,0.02709,2e-05,4.64536]
[1776540729564,42.01,75671.92,0.1,0.02703,2e-05,4.63589]
[1776540730462,42.01,75671.92,0.1,0.02703,2e-05,4.63589]
[1776540735605,42.01,75670.81,0.1,0.02703,2e-05,4.6353]
[1776540740641,42.02,75671.69,0.1,0.02706,2e-05,4.6402]
[1776540746683,42.03,75670.85,0.1,0.02706,2e-05,4.64052]
[1776540753735,42.03,75670.92,0.1,0.02707,2e-05,4.64172]
[1776540758770,42.04,75670.95,0.1,0.02709,2e-05,4.64406]
[1776540763805,42.04,75659.81,0.1,0.02689,2e-05,4.61396]
[1776540769847,42.05,75659.34,0.1,0.0269,2e-05,4.61553]
[1776540774882,42.06,75659.06,0.1,0.02691,2e-05,4.61714]
[1776540780924,42.06,75655.0,0.1,0.02685,2e-05,4.60816]
[1776540787519,42.07,75652.16,0.1,0.0268,2e-05,4.6014]
[1776540789660,42.07,75652.12,0.1,0.02681,2e-05,4.60325]
[1776540796029,42.08,75652.48,0.1,0.02685,2e-05,4.6082]
[1776540801064,42.09,75656.51,0.1,0.02694,2e-05,4.6223]
[1776540806099,42.09,75654.07,0.1,0.02691,2e-05,4.61763]
[1776540811134,42.1,75654.04,0.1,0.02692,2e-05,4.61781]
[1776540816169,42.11,75656.26,0.1,0.02698,2e-05,4.62671]
[1776540821204,42.11,75653.42,0.1,0.02694,2e-05,4.62089]
[1776540826239,42.12,75646.51,0.1,0.02682,2e-05,4.60349]
[1776540831274,42.12,75651.48,0.1,0.02694,2e-05,4.62054]
[1776540837316,42.13,75651.8,0.1,0.02696,2e-05,4.62444]
[1776540842351,42.14,75657.2,0.1,0.02709,2e-05,4.6426]
[1776540850411,42.15,75657.09,0.1,0.02711,2e-05,4.64598]
[1776540854208,42.15,75658.31,0.1,0.02715,2e-05,4.65093]
[1776540859474,42.16,75653.15,0.1,0.02706,2e-05,4.63865]
[1776540862700,42.16,75647.4,0.1,0.02696,2e-05,4.62334]
[1776540868539,42.17,75647.12,0.1,0.02697,2e-05,4.62551]
[1776540873574,42.17,75643.06,0.1,0.0269,2e-05,4.61403]
[1776540878611,42.18,75642.66,0.1,0.02691,2e-05,4.6154]
[1776540884651,42.19,75642.7,0.1,0.02693,2e-05,4.61851]
[1776540891701,42.2,75643.44,0.1,0.02697,2e-05,4.62455]
[1776540896736,42.2,75647.86,0.1,0.02708,2e-05,4.63969]
[1776540901771,42.21,75646.8,0.1,0.02707,2e-05,4.63883]
[1776540907813,42.21,75647.22,0.1,0.0271,2e-05,4.64267]
[1776540912848,42.22,75647.15,0.1,0.02711,2e-05,4.64462]
[1776540918655,42.22,75652.5,0.1,0.02723,2e-05,4.66232]
[1776540923925,42.23,75651.28,0.1,0.02722,2e-05,4.6602]
[1776540928960,42.23,75655.3,0.1,0.02731,2e-05,4.67295]
[1776540930504,42.23,75655.3,0.1,0.02731,2e-05,4.67295]
[1776540932213,42.23,75655.23,0.1,0.02731,2e-05,4.67313]
[1776540935934,42.23,75655.77,0.1,0.02731,2e-05,4.67329]
[1776540937006,42.23,75655.37,0.1,0.0273,2e-05,4.67232]
[1776540943063,42.23,75655.87,0.1,0.02732,2e-05,4.67518]
[1776540948098,42.24,75653.83,0.1,0.02729,2e-05,4.67024]
[1776540953132,42.24,75652.81,0.1,0.02728,2e-05,4.66832]
[1776540958168,42.24,75640.68,0.1,0.02704,2e-05,4.63426]
[1776540961006,42.24,75640.6,0.1,0.02705,2e-05,4.63457]
[1776540966227,42.25,75628.46,0.1,0.02682,2e-05,4.60115]
[1776540971262,42.25,75622.39,0.1,0.02671,2e-05,4.58531]
[1776540977304,42.26,75621.62,0.1,0.02671,2e-05,4.58524]
[1776540983346,42.26,75621.65,0.1,0.02673,2e-05,4.58748]
[1776540989387,42.27,75619.95,0.1,0.02671,2e-05,4.58472]
[1776540994423,42.27,75612.61,0.1,0.02656,2e-05,4.56328]
[1776540999458,42.28,75612.91,0.1,0.02658,2e-05,4.56608]
[1776541004493,42.28,75616.1,0.1,0.02666,2e-05,4.57709]
[1776541009528,42.29,75615.31,0.1,0.02666,2e-05,4.57662]
[1776541014563,42.29,75615.04,0.1,0.02666,2e-05,4.57765]
[1776541020605,42.3,75614.82,0.1,0.02667,2e-05,4.57916]
[1776541025640,42.3,75614.89,0.1,0.02669,2e-05,4.58112]
[1776541031682,42.31,75616.52,0.1,0.02673,2e-05,4.58788]
[1776541033497,42.31,75616.48,0.1,0.02674,2e-05,4.5881]
[1776541034589,42.31,75616.52,0.1,0.02674,2e-05,4.58856]
[1776541040745,42.31,75623.01,0.1,0.02688,2e-05,4.60955]
[1776541045780,42.32,75627.77,0.1,0.02699,2e-05,4.62485]
[1776541050816,42.32,75623.45,0.1,0.02691,2e-05,4.61374]
[1776541055851,42.32,75623.45,0.1,0.02691,2e-05,4.61337]
[1776541060887,42.33,75624.77,0.1,0.02695,2e-05,4.61872]
[1776541065922,42.33,75628.91,0.1,0.02704,2e-05,4.63217]
[1776541070957,42.33,75629.09,0.1,0.02705,2e-05,4.63412]
[1776541075992,42.34,75637.3,0.1,0.02723,2e-05,4.65928]
[1776541082036,42.34,75637.21,0.1,0.02724,2e-05,4.66054]
[1776541087073,42.34,75641.47,0.1,0.02733,2e-05,4.67417]
[1776541092108,42.35,75641.21,0.1,0.02733,2e-05,4.6746]
[1776541097142,42.35,75647.24,0.1,0.02746,2e-05,4.69344]
[1776541102178,42.35,75647.16,0.1,0.02747,2e-05,4.69424]
[1776541107213,42.35,75648.37,0.1,0.0275,2e-05,4.69872]
[1776541112249,42.36,75647.73,0.1,0.02748,2e-05,4.69549]
[1776541117283,42.36,75645.43,0.1,0.02744,2e-05,4.68962]
[1776541122319,42.36,75644.61,0.1,0.02743,2e-05,4.68816]
[1776541127354,42.36,75649.92,0.1,0.02754,2e-05,4.7046]
[1776541132389,42.36,75647.97,0.1,0.02751,2e-05,4.69971]
[1776541137424,42.37,75646.62,0.1,0.02749,2e-05,4.6966]
[1776541142461,42.37,75646.8,0.1,0.0275,2e-05,4.69799]
[1776541147494,42.37,75647.37,0.1,0.02752,2e-05,4.70051]
[1776541154548,42.37,75647.09,0.1,0.02752,2e-05,4.70087]
[1776541159583,42.38,75653.55,0.1,0.02765,2e-05,4.72066]
[1776541164617,42.38,75649.79,0.1,0.02758,2e-05,4.71024]
[1776541169653,42.38,75651.29,0.1,0.02762,2e-05,4.71535]
[1776541174688,42.38,75651.61,0.1,0.02762,2e-05,4.71474]
[1776541179723,42.38,75651.72,0.1,0.02762,2e-05,4.71571]
[1776541184761,42.38,75642.0,0.1,0.02743,2e-05,4.6879]
[1776541191817,42.39,75626.6,0.1,0.02714,2e-05,4.64462]
[1776541196852,42.39,75626.32,0.1,0.02714,2e-05,4.64503]
[1776541202894,42.39,75626.6,0.1,0.02715,2e-05,4.64733]
[1776541208936,42.4,75626.02,0.1,0.02715,2e-05,4.64712]
[1776541214977,42.4,75626.22,0.1,0.02717,2e-05,4.64917]
[1776541220017,42.4,75627.73,0.1,0.02721,2e-05,4.65476]
[1776541225052,42.41,75627.8,0.1,0.02722,2e-05,4.65614]
[1776541230087,42.41,75627.98,0.1,0.02723,2e-05,4.65808]
[1776541235122,42.41,75636.13,0.1,0.02739,2e-05,4.68073]
[1776541240157,42.42,75642.38,0.1,0.02752,2e-05,4.69995]
[1776541245191,42.42,75642.03,0.1,0.02752,2e-05,4.69983]
[1776541250230,42.42,75642.44,0.1,0.02753,2e-05,4.70195]
[1776541258285,42.42,75642.57,0.1,0.02755,2e-05,4.70377]
[1776541263321,42.43,75642.3,0.1,0.02755,2e-05,4.70383]
[1776541268357,42.43,75642.08,0.1,0.02755,2e-05,4.704]
[1776541273394,42.43,75641.91,0.1,0.02755,2e-05,4.70429]
[1776541278429,42.43,75632.04,0.1,0.02736,2e-05,4.67639]
[1776541283464,42.43,75631.97,0.1,0.02736,2e-05,4.67716]
[1776541291521,42.44,75632.11,0.1,0.02737,2e-05,4.6769]
[1776541299577,42.44,75630.77,0.1,0.02735,2e-05,4.6745]
[1776541304612,42.44,75629.06,0.1,0.02732,2e-05,4.67049]
[1776541310654,42.45,75627.31,0.1,0.0273,2e-05,4.6666]
[1776541321731,42.45,75627.35,0.1,0.02731,2e-05,4.66889]
[1776541326767,42.45,75624.51,0.1,0.02726,2e-05,4.66158]
[1776541331805,42.46,75625.11,0.1,0.02728,2e-05,4.66438]
[1776541336841,42.46,75633.15,0.1,0.02745,2e-05,4.68877]
[1776541341877,42.46,75632.45,0.1,0.02744,2e-05,4.68756]
[1776541346912,42.46,75633.27,0.1,0.02746,2e-05,4.69082]
[1776541351947,42.46,75632.88,0.1,0.02745,2e-05,4.68836]
[1776541357990,42.47,75631.33,0.1,0.02743,2e-05,4.68497]
[1776541364032,42.47,75627.82,0.1,0.02736,2e-05,4.67595]
[1776541369068,42.47,75633.91,0.1,0.02749,2e-05,4.69478]
[1776541376117,42.48,75632.5,0.1,0.02748,2e-05,4.69199]
[1776541381152,42.48,75630.86,0.1,0.02745,2e-05,4.68813]
[1776541389207,42.48,75629.59,0.1,0.02743,2e-05,4.68594]
[1776541394243,42.48,75629.01,0.1,0.02743,2e-05,4.68537]
[1776541399277,42.49,75629.05,0.1,0.02744,2e-05,4.68644]
[1776541401218,42.49,75628.59,0.1,0.02743,2e-05,4.68529]
[1776541406327,42.49,75628.65,0.1,0.02744,2e-05,4.68664]
[1776541412369,42.49,75630.94,0.1,0.02748,2e-05,4.69228]
[1776541414493,42.49,75631.8,0.1,0.0275,2e-05,4.69498]
[1776541420426,42.5,75632.04,0.1,0.02751,2e-05,4.69696]
[1776541422945,42.5,75631.97,0.1,0.02751,2e-05,4.69694]
[1776541428481,42.5,75631.83,0.1,0.02752,2e-05,4.69784]
[1776541431701,42.5,75631.83,0.1,0.02752,2e-05,4.69822]
[1776541431711,42.5,75631.83,0.1,0.02752,2e-05,4.69822]
[1776541432522,42.5,75631.72,0.1,0.02752,2e-05,4.69808]
[1776541438552,42.51,75627.64,0.1,0.02746,2e-05,4.68974]
[1776541444594,42.52,75628.9,0.1,0.02751,2e-05,4.69684]
[1776541457685,42.54,75629.04,0.1,0.02757,2e-05,4.70453]
[1776541458275,42.54,75629.04,0.1,0.02757,2e-05,4.70453]
[1776541463727,42.54,75629.24,0.1,0.02758,2e-05,4.70655]
[1776541469769,42.54,75629.21,0.1,0.02759,2e-05,4.70752]
[1776541474804,42.54,75629.81,0.1,0.0276,2e-05,4.70793]
[1776541487894,42.55,75629.3,0.1,0.0276,2e-05,4.70872]
[1776541488304,42.55,75629.3,0.1,0.0276,2e-05,4.70872]
[1776541492232,42.55,75629.3,0.1,0.0276,2e-05,4.70889]
[1776541497965,42.55,75629.3,0.1,0.02761,2e-05,4.71045]
[1776541499045,42.55,75629.3,0.1,0.02761,2e-05,4.71045]
[1776541505066,42.56,75624.42,0.1,0.02754,2e-05,4.69971]
[1776541514129,42.57,75623.4,0.1,0.02755,2e-05,4.70172]
[1776541519163,42.58,75618.74,0.1,0.02748,2e-05,4.69096]
[1776541522178,42.58,75620.14,0.1,0.02752,2e-05,4.69615]
[1776541524829,42.59,75621.01,0.1,0.02754,2e-05,4.69957]
[1776541530241,42.59,75612.22,0.1,0.02737,2e-05,4.67499]
[1776541535276,42.59,75611.98,0.1,0.02736,2e-05,4.67301]
[1776541540311,42.59,75614.22,0.1,0.02741,2e-05,4.6804]
[1776541545345,42.59,75613.87,0.1,0.02741,2e-05,4.68016]
[1776541551388,42.6,75619.96,0.1,0.02754,2e-05,4.69878]
[1776541557378,42.6,75622.72,0.1,0.0276,2e-05,4.70749]
[1776541559436,42.6,75627.26,0.1,0.02769,2e-05,4.72114]
[1776541565488,42.6,75631.52,0.1,0.02779,2e-05,4.73533]
[1776541570522,42.61,75631.19,0.1,0.02779,2e-05,4.73556]
[1776541575557,42.61,75630.58,0.1,0.02779,2e-05,4.73498]
[1776541581603,42.61,75628.54,0.1,0.02776,2e-05,4.73043]
[1776541592518,42.61,75628.68,0.1,0.02776,2e-05,4.73134]
[1776541593771,42.62,75628.68,0.1,0.02777,2e-05,4.73131]
[1776541599729,42.62,75627.89,0.1,0.02776,2e-05,4.73069]
[1776541606778,42.63,75626.9,0.1,0.02775,2e-05,4.7295]
[1776541611635,42.63,75627.51,0.1,0.02777,2e-05,4.73224]
[1776541616848,42.63,75627.38,0.1,0.02777,2e-05,4.73233]
[1776541621883,42.63,75627.57,0.1,0.02778,2e-05,4.73311]
[1776541622446,42.63,75627.57,0.1,0.02778,2e-05,4.73311]
[1776541627925,42.63,75627.6,0.1,0.02779,2e-05,4.73441]
[1776541634974,42.64,75627.64,0.1,0.0278,2e-05,4.73613]
[1776541644037,42.64,75627.67,0.1,0.02782,2e-05,4.73823]
[1776541649071,42.65,75629.22,0.1,0.02785,2e-05,4.74386]
[1776541654106,42.65,75628.89,0.1,0.02784,2e-05,4.74174]
[1776541659142,42.65,75629.07,0.1,0.02785,2e-05,4.74334]
[1776541664177,42.65,75628.78,0.1,0.02786,2e-05,4.74355]
[1776541669212,42.66,75629.29,0.1,0.02787,2e-05,4.7461]
[1776541674247,42.66,75629.29,0.1,0.02788,2e-05,4.74714]
[1776541680289,42.66,75630.71,0.1,0.02792,2e-05,4.75254]
[1776541685325,42.66,75639.34,0.1,0.0281,2e-05,4.77876]
[1776541690358,42.66,75639.9,0.1,0.02812,2e-05,4.78119]
[1776541693305,42.67,75640.01,0.1,0.02812,2e-05,4.78183]
[1776541693380,42.67,75640.51,0.1,0.02813,2e-05,4.78346]
[1776541698412,42.67,75641.6,0.1,0.02818,2e-05,4.79037]
[1776541701161,42.68,75641.72,0.1,0.0282,2e-05,4.79347]
[1776541707479,42.7,75641.45,0.1,0.02824,2e-05,4.79904]
[1776541712514,42.71,75651.63,0.1,0.02847,2e-05,4.83146]
[1776541718090,42.72,75658.22,0.1,0.02863,2e-05,4.85447]
[1776541723595,42.73,75674.45,0.1,0.02901,2e-05,4.9092]
[1776541728629,42.74,75674.79,0.1,0.02904,2e-05,4.91385]
[1776541733665,42.75,75672.51,0.1,0.02902,2e-05,4.91061]
[1776541738700,42.76,75671.36,0.1,0.02902,2e-05,4.91074]
[1776541743736,42.76,75674.57,0.1,0.02912,2e-05,4.9239]
[1776541748770,42.77,75674.94,0.1,0.02915,2e-05,4.92842]
[1776541753806,42.78,75674.87,0.1,0.02917,2e-05,4.93157]
[1776541758840,42.79,75673.63,0.1,0.02917,2e-05,4.93117]
[1776541763876,42.8,75673.43,0.1,0.02919,2e-05,4.93388]
[1776541768911,42.8,75673.51,0.1,0.02921,2e-05,4.93739]
[1776541774953,42.81,75674.06,0.1,0.02924,2e-05,4.94065]
[1776541779988,42.82,75674.27,0.1,0.02927,2e-05,4.94447]
[1776541785103,42.83,75673.76,0.1,0.02927,2e-05,4.94546]
[1776541788257,42.83,75673.73,0.1,0.02928,2e-05,4.94663]
[1776541794086,42.84,75667.27,0.1,0.02918,2e-05,4.93219]
[1776541799126,42.85,75663.43,0.1,0.02913,2e-05,4.924]
[1776541804160,42.86,75662.74,0.1,0.02914,2e-05,4.92535]
[1776541809195,42.87,75661.41,0.1,0.02913,2e-05,4.92482]
[1776541814232,42.87,75661.05,0.1,0.02915,2e-05,4.92726]
[1776541825309,42.89,75661.75,0.1,0.02922,2e-05,4.93707]
[1776541830344,42.9,75675.59,0.1,0.02953,2e-05,4.98219]
[1776541835379,42.91,75675.64,0.1,0.02955,2e-05,4.98316]
[1776541840414,42.92,75671.78,0.1,0.02949,2e-05,4.97458]
[1776541845448,42.92,75670.24,0.1,0.02948,2e-05,4.97306]
[1776541853505,42.93,75670.78,0.1,0.02952,2e-05,4.97967]
[1776541858540,42.94,75672.34,0.1,0.02958,2e-05,4.98743]
[1776541863575,42.95,75671.92,0.1,0.02959,2e-05,4.98917]
[1776541868610,42.96,75672.11,0.1,0.02962,2e-05,4.99273]
[1776541873645,42.96,75671.52,0.1,0.02962,2e-05,4.99391]
[1776541878680,42.97,75670.97,0.1,0.02963,2e-05,4.99519]
[1776541883715,42.98,75671.0,0.1,0.02965,2e-05,4.9982]
[1776541889757,42.99,75670.9,0.1,0.02968,2e-05,5.00192]
[1776541894792,42.99,75670.83,0.1,0.02969,2e-05,5.00225]
[1776541899827,43.0,75670.87,0.1,0.02971,2e-05,5.00519]
[1776541904862,43.01,75670.19,0.1,0.02971,2e-05,5.00593]
[1776541909897,43.01,75670.09,0.1,0.02973,2e-05,5.0084]
[1776541914932,43.02,75670.16,0.1,0.02975,2e-05,5.01135]
[1776541920974,43.03,75670.01,0.1,0.02977,2e-05,5.01414]
[1776541926010,43.03,75654.41,0.1,0.02946,2e-05,4.96976]
[1776541931045,43.04,75650.27,0.1,0.0294,2e-05,4.96045]
[1776541936080,43.05,75647.03,0.1,0.02935,2e-05,4.9539]
[1776541941115,43.06,75647.88,0.1,0.02939,2e-05,4.95963]
[1776541946149,43.06,75654.46,0.1,0.02955,2e-05,4.98254]
[1776541951184,43.07,75654.22,0.1,0.02956,2e-05,4.98251]
[1776541956220,43.08,75654.26,0.1,0.02958,2e-05,4.98563]
[1776541963268,43.09,75654.37,0.1,0.02961,2e-05,4.99016]
[1776541968304,43.09,75653.51,0.1,0.02962,2e-05,4.99055]
[1776541973339,43.1,75650.93,0.1,0.02958,2e-05,4.9858]
[1776541986271,43.11,75650.82,0.1,0.0296,2e-05,4.98786]
[1776541993479,43.13,75650.81,0.1,0.02966,2e-05,4.99717]
[1776542002544,43.14,75650.56,0.1,0.0297,2e-05,5.00148]
[1776542007579,43.15,75652.27,0.1,0.02975,2e-05,5.00936]
[1776542010326,43.15,75652.31,0.1,0.02976,2e-05,5.01002]
[1776542010384,43.15,75652.31,0.1,0.02976,2e-05,5.01002]
[1776542016642,43.16,75651.36,0.1,0.02976,2e-05,5.01028]
[1776542022684,43.17,75651.8,0.1,0.0298,2e-05,5.01592]
[1776542023681,43.17,75651.8,0.1,0.0298,2e-05,5.01592]
[1776542030740,43.19,75651.42,0.1,0.02983,2e-05,5.02043]
[1776542035775,43.19,75644.69,0.1,0.02972,2e-05,5.00365]
[1776542041817,43.2,75644.55,0.1,0.02975,2e-05,5.00756]
[1776542046852,43.21,75644.56,0.1,0.02977,2e-05,5.01115]
[1776542051886,43.22,75639.97,0.1,0.0297,2e-05,5.0009]
[1776542057956,43.23,75639.69,0.1,0.02972,2e-05,5.00439]
[1776542065007,43.25,75639.62,0.1,0.02976,2e-05,5.00989]
[1776542070040,43.25,75628.8,0.1,0.02956,2e-05,4.98101]
[1776542075075,43.26,75626.8,0.1,0.02953,2e-05,4.97648]
[1776542080109,43.27,75624.05,0.1,0.0295,2e-05,4.97204]
[1776542085144,43.28,75621.68,0.1,0.02948,2e-05,4.96874]
[1776542090180,43.29,75611.82,0.1,0.0293,2e-05,4.94312]
[1776542095215,43.3,75626.64,0.1,0.02964,2e-05,4.99129]
[1776542096673,43.3,75626.64,0.1,0.02964,2e-05,4.99129]
[1776542102264,43.31,75627.11,0.1,0.02968,2e-05,4.99665]
[1776542107299,43.32,75629.52,0.1,0.02975,2e-05,5.00654]
[1776542112335,43.32,75632.93,0.1,0.02984,2e-05,5.01936]
[1776542117370,43.33,75644.58,0.1,0.0301,2e-05,5.05688]
[1776542122406,43.33,75643.75,0.1,0.0301,2e-05,5.05654]
[1776542123230,43.33,75643.75,0.1,0.0301,2e-05,5.05654]
[1776542127651,43.34,75639.31,0.1,0.03002,2e-05,5.04491]
[1776542133483,43.34,75630.69,0.1,0.02985,2e-05,5.01982]
[1776542138670,43.35,75630.44,0.1,0.02985,2e-05,5.02056]
[1776542144562,43.36,75628.75,0.1,0.02984,2e-05,5.01939]
[1776542149596,43.36,75628.98,0.1,0.02987,2e-05,5.0225]
[1776542154632,43.37,75628.23,0.1,0.02987,2e-05,5.02263]
[1776542157697,43.37,75628.23,0.1,0.02987,2e-05,5.02263]
[1776542158661,43.37,75669.73,0.1,0.03077,2e-05,5.15054]
[1776542160683,43.37,75685.69,0.1,0.03112,2e-05,5.19986]
[1776542166717,43.38,75687.32,0.1,0.03116,2e-05,5.20612]
[1776542171752,43.38,75677.86,0.1,0.03096,2e-05,5.17794]
[1776542176787,43.38,75672.77,0.1,0.03086,2e-05,5.1635]
[1776542181822,43.38,75672.73,0.1,0.03087,2e-05,5.16463]
[1776542186856,43.39,75673.0,0.1,0.03088,2e-05,5.16671]
[1776542191892,43.39,75677.39,0.1,0.03097,2e-05,5.17907]
[1776542196927,43.39,75688.54,0.1,0.03122,2e-05,5.21442]
[1776542201962,43.39,75690.3,0.1,0.03127,2e-05,5.2207]
[1776542206997,43.4,75698.55,0.1,0.03146,2e-05,5.24703]
[1776542212035,43.4,75699.94,0.1,0.03149,2e-05,5.25197]
[1776542217071,43.4,75696.2,0.1,0.03141,2e-05,5.24097]
[1776542222106,43.4,75692.57,0.1,0.03134,2e-05,5.23044]
[1776542227140,43.4,75684.44,0.1,0.03117,2e-05,5.2063]
[1776542232177,43.41,75683.94,0.1,0.03116,2e-05,5.2057]
[1776542239226,43.41,75683.91,0.1,0.03117,2e-05,5.20687]
[1776542244261,43.41,75683.47,0.1,0.03117,2e-05,5.20638]
[1776542250302,43.41,75682.3,0.1,0.03115,2e-05,5.20379]
[1776542255338,43.41,75682.48,0.1,0.03115,2e-05,5.20283]
[1776542260372,43.42,75683.28,0.1,0.03117,2e-05,5.2061]
[1776542267422,43.42,75683.49,0.1,0.03118,2e-05,5.20782]
[1776542272457,43.42,75683.6,0.1,0.03119,2e-05,5.20891]
[1776542277492,43.42,75684.66,0.1,0.03122,2e-05,5.21289]
[1776542282527,43.42,75690.49,0.1,0.03135,2e-05,5.23156]
[1776542290583,43.43,75688.35,0.1,0.03131,2e-05,5.22586]
[1776542295618,43.43,75692.41,0.1,0.0314,2e-05,5.23901]
[1776542300653,43.43,75703.44,0.1,0.03165,2e-05,5.27358]
[1776542305688,43.43,75702.77,0.1,0.03164,2e-05,5.27177]
[1776542310724,43.43,75702.77,0.1,0.03164,2e-05,5.27204]
[1776542316766,43.43,75702.97,0.1,0.03163,2e-05,5.27063]
[1776542321801,43.43,75700.44,0.1,0.03158,2e-05,5.26308]
[1776542326837,43.43,75696.39,0.1,0.03149,2e-05,5.25095]
[1776542333887,43.43,75696.46,0.1,0.0315,2e-05,5.25179]
[1776542339928,43.43,75696.47,0.1,0.0315,2e-05,5.25232]
[1776542344963,43.44,75699.15,0.1,0.03156,2e-05,5.26101]
[1776542350009,43.44,75699.07,0.1,0.03156,2e-05,5.2611]
[1776542355039,43.44,75699.07,0.1,0.03157,2e-05,5.26143]
[1776542367127,43.44,75699.18,0.1,0.03158,2e-05,5.26255]
[1776542372238,43.44,75698.44,0.1,0.03155,2e-05,5.25814]
[1776542374817,43.44,75698.76,0.1,0.03156,2e-05,5.25935]
[1776542382233,43.44,75693.56,0.1,0.03145,2e-05,5.24391]
[1776542388274,43.44,75692.31,0.1,0.03142,2e-05,5.24068]
[1776542393314,43.44,75691.76,0.1,0.03141,2e-05,5.23945]
[1776542398349,43.45,75683.28,0.1,0.03123,2e-05,5.21379]
[1776542403387,43.45,75690.04,0.1,0.03139,2e-05,5.23541]
[1776542408423,43.45,75689.86,0.1,0.03139,2e-05,5.23544]
[1776542414465,43.45,75690.68,0.1,0.03141,2e-05,5.2387]
[1776542419500,43.45,75692.28,0.1,0.03145,2e-05,5.24423]
[1776542425542,43.45,75692.83,0.1,0.03147,2e-05,5.24662]
[1776542435614,43.46,75692.83,0.1,0.03146,2e-05,5.24538]
[1776542443669,43.46,75692.06,0.1,0.03145,2e-05,5.24395]
[1776542450719,43.46,75691.66,0.1,0.03145,2e-05,5.24359]
[1776542455754,43.46,75678.01,0.1,0.03116,2e-05,5.20222]
[1776542460789,43.46,75678.05,0.1,0.03116,2e-05,5.20327]
[1776542465824,43.47,75666.09,0.1,0.03091,2e-05,5.16765]
[1776542470860,43.47,75656.98,0.1,0.03072,2e-05,5.14117]
[1776542475896,43.47,75653.11,0.1,0.03065,2e-05,5.13087]
[1776542480931,43.48,75646.03,0.1,0.03051,2e-05,5.11088]
[1776542485966,43.48,75642.34,0.1,0.03045,2e-05,5.10139]
[1776542492010,43.49,75640.71,0.1,0.03041,2e-05,5.09629]
[1776542497045,43.49,75638.24,0.1,0.03037,2e-05,5.09058]
[1776542502080,43.5,75638.34,0.1,0.03039,2e-05,5.09267]
[1776542507115,43.5,75638.09,0.1,0.0304,2e-05,5.09364]
[1776542512150,43.5,75637.11,0.1,0.03039,2e-05,5.09237]
[1776542522220,43.51,75637.52,0.1,0.03042,2e-05,5.09692]
[1776542527255,43.51,75638.17,0.1,0.03044,2e-05,5.10048]
[1776542532290,43.52,75636.65,0.1,0.03042,2e-05,5.09742]
[1776542537328,43.52,75636.59,0.1,0.03043,2e-05,5.09882]
[1776542542362,43.53,75648.81,0.1,0.03071,2e-05,5.13751]
[1776542547398,43.53,75649.06,0.1,0.03072,2e-05,5.1395]
[1776542553440,43.53,75648.95,0.1,0.03072,2e-05,5.13846]
[1776542558475,43.54,75648.2,0.1,0.03071,2e-05,5.13728]
[1776542563510,43.54,75648.8,0.1,0.03073,2e-05,5.14019]
[1776542570559,43.54,75648.87,0.1,0.03074,2e-05,5.14185]
[1776542576603,43.54,75649.12,0.1,0.03075,2e-05,5.14378]
[1776542581638,43.55,75662.67,0.1,0.03105,2e-05,5.18604]
[1776542583236,43.55,75662.67,0.1,0.03105,2e-05,5.18604]
[1776542588687,43.55,75665.53,0.1,0.03112,2e-05,5.19558]
[1776542594728,43.55,75665.54,0.1,0.03113,2e-05,5.19627]
[1776542599764,43.55,75675.79,0.1,0.03135,2e-05,5.2282]
[1776542604799,43.55,75668.33,0.1,0.03119,2e-05,5.2056]
[1776542607142,43.55,75668.15,0.1,0.03119,2e-05,5.20516]
[1776542609834,43.55,75650.48,0.1,0.03081,2e-05,5.15154]
[1776542614872,43.56,75640.39,0.1,0.03059,2e-05,5.11962]
[1776542619905,43.56,75640.22,0.1,0.03059,2e-05,5.12043]
[1776542624939,43.56,75640.11,0.1,0.0306,2e-05,5.12143]
[1776542631989,43.57,75640.18,0.1,0.03062,2e-05,5.12354]
[1776542637024,43.57,75639.24,0.1,0.03061,2e-05,5.12207]
[1776542642059,43.57,75642.31,0.1,0.03068,2e-05,5.13283]
[1776542648101,43.58,75646.72,0.1,0.03079,2e-05,5.14778]
[1776542653136,43.58,75647.14,0.1,0.03081,2e-05,5.15025]
[1776542658171,43.58,75655.72,0.1,0.031,2e-05,5.1775]
[1776542664213,43.58,75656.54,0.1,0.03102,2e-05,5.18106]
[1776542671376,43.59,75655.71,0.1,0.03101,2e-05,5.17922]
[1776542674837,43.59,75662.64,0.1,0.03116,2e-05,5.19902]
[1776542680325,43.59,75657.04,0.1,0.03104,2e-05,5.18275]
[1776542685360,43.59,75644.93,0.1,0.03079,2e-05,5.14673]
[1776542686198,43.59,75644.93,0.1,0.03079,2e-05,5.14673]
[1776542691402,43.6,75644.26,0.1,0.03078,2e-05,5.14619]
[1776542697444,43.6,75644.13,0.1,0.03079,2e-05,5.1474]
[1776542702480,43.6,75663.96,0.1,0.03123,2e-05,5.20946]
[1776542708522,43.61,75665.23,0.1,0.03127,2e-05,5.21443]
[1776542714564,43.61,75666.1,0.1,0.03129,2e-05,5.21799]
[1776542719599,43.61,75648.48,0.1,0.03091,2e-05,5.1647]
[1776542729668,43.61,75647.3,0.1,0.03091,2e-05,5.16347]
[1776542734704,43.62,75652.89,0.1,0.03102,2e-05,5.17928]
[1776542740746,43.62,75652.8,0.1,0.03103,2e-05,5.18012]
[1776542751823,43.62,75652.53,0.1,0.03103,2e-05,5.18119]
[1776542758872,43.63,75653.06,0.1,0.03105,2e-05,5.18387]
[1776542764914,43.63,75654.18,0.1,0.03108,2e-05,5.18814]
[1776542769949,43.63,75661.96,0.1,0.03126,2e-05,5.21254]
[1776542775583,43.63,75669.28,0.1,0.03142,2e-05,5.23546]
[1776542775585,43.63,75669.28,0.1,0.03142,2e-05,5.23546]
[1776542780533,43.63,75672.47,0.1,0.03149,2e-05,5.24555]
[1776542782036,43.63,75699.98,0.1,0.0321,2e-05,5.33106]
[1776542784231,43.63,75701.3,0.1,0.03213,2e-05,5.3351]
[1776542790095,43.63,75703.38,0.1,0.03217,2e-05,5.34097]
[1776542795521,43.63,75706.8,0.1,0.03223,2e-05,5.34894]
[1776542795522,43.63,75706.8,0.1,0.03223,2e-05,5.34894]
[1776542800049,43.63,75709.13,0.1,0.03228,2e-05,5.35578]
[1776542806209,43.63,75709.1,0.1,0.03227,2e-05,5.35498]
[1776542811245,43.63,75721.01,0.1,0.03254,2e-05,5.39181]
[1776542816280,43.62,75730.08,0.1,0.03273,2e-05,5.41945]
[1776542822322,43.62,75731.71,0.1,0.03276,2e-05,5.42341]
[1776542827578,43.62,75717.95,0.1,0.03245,2e-05,5.37931]
[1776542835413,43.62,75711.51,0.1,0.0323,2e-05,5.35826]
[1776542840448,43.62,75717.64,0.1,0.03243,2e-05,5.37704]
[1776542843243,43.62,75717.56,0.1,0.03243,2e-05,5.37667]
[1776542848504,43.61,75711.25,0.1,0.03228,2e-05,5.35603]
[1776542853538,43.61,75711.45,0.1,0.03227,2e-05,5.35386]
[1776542857381,43.61,75711.32,0.1,0.03226,2e-05,5.35327]
[1776542862602,43.61,75711.41,0.1,0.03226,2e-05,5.35293]
[1776542867637,43.61,75716.23,0.1,0.03237,2e-05,5.36764]
[1776542874686,43.61,75716.9,0.1,0.03238,2e-05,5.36908]
[1776542879721,43.61,75715.18,0.1,0.03233,2e-05,5.3632]
[1776542884756,43.61,75717.45,0.1,0.03238,2e-05,5.36992]
[1776542889791,43.61,75716.42,0.1,0.03236,2e-05,5.36626]
[1776542894825,43.6,75722.36,0.1,0.03249,2e-05,5.38455]
[1776542899861,43.6,75724.96,0.1,0.03254,2e-05,5.39208]
[1776542905903,43.6,75727.29,0.1,0.03259,2e-05,5.39865]
[1776542912955,43.6,75727.33,0.1,0.03257,2e-05,5.39543]
[1776542917990,43.6,75728.43,0.1,0.03259,2e-05,5.39822]
[1776542924034,43.6,75733.79,0.1,0.0327,2e-05,5.41424]
[1776542929069,43.59,75733.64,0.1,0.03269,2e-05,5.41298]
[1776542934103,43.59,75734.71,0.1,0.03271,2e-05,5.41561]
[1776542934832,43.59,75734.71,0.1,0.03271,2e-05,5.41561]
[1776542939832,43.59,75733.15,0.1,0.03267,2e-05,5.41008]
[1776542945186,43.59,75714.99,0.1,0.03226,2e-05,5.3524]
[1776542950220,43.59,75714.95,0.1,0.03226,2e-05,5.35205]
[1776542955898,43.59,75714.88,0.1,0.03225,2e-05,5.35174]
[1776542961297,43.59,75715.38,0.1,0.03226,2e-05,5.35289]
[1776542966332,43.59,75715.24,0.1,0.03226,2e-05,5.35221]
[1776542974388,43.59,75715.13,0.1,0.03224,2e-05,5.34908]
[1776542980430,43.58,75714.95,0.1,0.03223,2e-05,5.34818]
[1776542985887,43.58,75715.06,0.1,0.03223,2e-05,5.34827]
[1776542998770,43.58,75714.99,0.1,0.03223,2e-05,5.3479]
[1776543004310,43.58,75715.12,0.1,0.03223,2e-05,5.34756]
[1776543009633,43.58,75708.8,0.1,0.03209,2e-05,5.32775]
[1776543012486,43.58,75721.19,0.1,0.03236,2e-05,5.36649]
[1776543017694,43.58,75725.24,0.1,0.03245,2e-05,5.37869]
[1776543022729,43.58,75728.0,0.1,0.03251,2e-05,5.38677]
[1776543028771,43.58,75729.61,0.1,0.03254,2e-05,5.39106]
[1776543031211,43.58,75730.15,0.1,0.03255,2e-05,5.39249]
[1776543037834,43.57,75734.51,0.1,0.03263,2e-05,5.4029]
[1776543042869,43.57,75724.83,0.1,0.0324,2e-05,5.37166]
[1776543047905,43.57,75721.85,0.1,0.03233,2e-05,5.36182]
[1776543052940,43.57,75712.54,0.1,0.03212,2e-05,5.33223]
[1776543057976,43.57,75706.79,0.1,0.03199,2e-05,5.31414]
[1776543063011,43.57,75712.37,0.1,0.03212,2e-05,5.33156]
[1776543069053,43.57,75711.34,0.1,0.03209,2e-05,5.32822]
[1776543074088,43.57,75720.23,0.1,0.03229,2e-05,5.35583]
[1776543079123,43.57,75719.73,0.1,0.03228,2e-05,5.35398]
[1776543084158,43.57,75720.7,0.1,0.0323,2e-05,5.35675]
[1776543092214,43.57,75721.86,0.1,0.03231,2e-05,5.35758]
[1776543097249,43.57,75727.55,0.1,0.03243,2e-05,5.37507]
[1776543102284,43.57,75728.49,0.1,0.03245,2e-05,5.37758]
[1776543107319,43.56,75724.66,0.1,0.03236,2e-05,5.36513]
[1776543112354,43.56,75722.27,0.1,0.0323,2e-05,5.35724]
[1776543119246,43.56,75717.03,0.1,0.03218,2e-05,5.34058]
[1776543127459,43.56,75717.66,0.1,0.03219,2e-05,5.34193]
[1776543133502,43.56,75717.84,0.1,0.03219,2e-05,5.34208]
[1776543140551,43.56,75717.8,0.1,0.03219,2e-05,5.34146]
[1776543146539,43.56,75717.84,0.1,0.03219,2e-05,5.34138]
[1776543153642,43.56,75717.84,0.1,0.03217,2e-05,5.33829]
[1776543158677,43.56,75722.12,0.1,0.03226,2e-05,5.35129]
[1776543164719,43.56,75722.12,0.1,0.03226,2e-05,5.3508]
[1776543169754,43.55,75722.47,0.1,0.03226,2e-05,5.3515]
[1776543174789,43.55,75722.44,0.1,0.03226,2e-05,5.35101]
[1776543179826,43.55,75722.34,0.1,0.03226,2e-05,5.35031]
[1776543186875,43.55,75721.49,0.1,0.03223,2e-05,5.34713]
[1776543191911,43.55,75723.28,0.1,0.03227,2e-05,5.35241]
[1776543200974,43.55,75725.47,0.1,0.03231,2e-05,5.35853]
[1776543206009,43.55,75726.62,0.1,0.03234,2e-05,5.36173]
[1776543211044,43.55,75726.82,0.1,0.03233,2e-05,5.35954]
[1776543219110,43.55,75725.32,0.1,0.03229,2e-05,5.35417]
[1776543221124,43.55,75708.03,0.1,0.0319,2e-05,5.29993]
[1776543224004,43.54,75705.2,0.1,0.03184,2e-05,5.29109]
[1776543227427,43.54,75724.54,0.1,0.03227,2e-05,5.35151]
[1776543233208,43.54,75722.94,0.1,0.03223,2e-05,5.34606]
[1776543234254,43.54,75722.94,0.1,0.03223,2e-05,5.34606]
[1776543241546,43.54,75723.78,0.1,0.03224,2e-05,5.34829]
[1776543248315,43.54,75724.24,0.1,0.03225,2e-05,5.34902]
[1776543253349,43.54,75728.68,0.1,0.03235,2e-05,5.36256]
[1776543258385,43.54,75725.15,0.1,0.03226,2e-05,5.35108]
[1776543263420,43.54,75725.25,0.1,0.03226,2e-05,5.35103]
[1776543268455,43.54,75719.34,0.1,0.03213,2e-05,5.33215]
[1776543273490,43.54,75719.23,0.1,0.03211,2e-05,5.32926]
[1776543278524,43.54,75726.87,0.1,0.03228,2e-05,5.35306]
[1776543284566,43.54,75727.15,0.1,0.03229,2e-05,5.35358]
[1776543290609,43.54,75726.89,0.1,0.03228,2e-05,5.35241]
[1776543296651,43.53,75726.76,0.1,0.03227,2e-05,5.35165]
[1776543305714,43.53,75726.94,0.1,0.03227,2e-05,5.35169]
[1776543311756,43.53,75727.56,0.1,0.03228,2e-05,5.3533]
[1776543312487,43.53,75727.56,0.1,0.03228,2e-05,5.3533]
[1776543312763,43.53,75745.01,0.1,0.03268,2e-05,5.40824]
[1776543315507,43.53,75754.26,0.1,0.03288,2e-05,5.43721]
[1776543320819,43.53,75753.01,0.1,0.03285,2e-05,5.43206]
[1776543327867,43.53,75753.23,0.1,0.03284,2e-05,5.43141]
[1776543333911,43.52,75747.81,0.1,0.0327,2e-05,5.41066]
[1776543338946,43.52,75740.39,0.1,0.03252,2e-05,5.38655]
[1776543342248,43.52,75740.73,0.1,0.03253,2e-05,5.3875]
[1776543350024,43.52,75740.71,0.1,0.03252,2e-05,5.38622]
[1776543355059,43.52,75739.65,0.1,0.03249,2e-05,5.38233]
[1776543360094,43.52,75738.98,0.1,0.03247,2e-05,5.37975]
[1776543365129,43.52,75738.59,0.1,0.03246,2e-05,5.37808]
[1776543370164,43.51,75744.09,0.1,0.03258,2e-05,5.39493]
[1776543375199,43.51,75747.5,0.1,0.03266,2e-05,5.40515]
[1776543380234,43.51,75757.32,0.1,0.03287,2e-05,5.43559]
[1776543385269,43.51,75757.88,0.1,0.03288,2e-05,5.43652]
[1776543391310,43.51,75757.92,0.1,0.03286,2e-05,5.43318]
[1776543396346,43.5,75760.08,0.1,0.0329,2e-05,5.43916]
[1776543401381,43.5,75758.84,0.1,0.03287,2e-05,5.43425]
[1776543403711,43.5,75762.98,0.1,0.03296,2e-05,5.4472]
[1776543409437,43.5,75761.61,0.1,0.03292,2e-05,5.44128]
[1776543414472,43.5,75761.98,0.1,0.03292,2e-05,5.44149]
[1776543419507,43.49,75762.09,0.1,0.03291,2e-05,5.44087]
[1776543424542,43.49,75765.63,0.1,0.03299,2e-05,5.45113]
[1776543429577,43.49,75762.39,0.1,0.03291,2e-05,5.43979]
[1776543434612,43.49,75762.25,0.1,0.0329,2e-05,5.4384]
[1776543439647,43.48,75750.34,0.1,0.03262,2e-05,5.3998]
[1776543444681,43.48,75745.45,0.1,0.0325,2e-05,5.38382]
[1776543449717,43.48,75745.01,0.1,0.03249,2e-05,5.382]
[1776543455759,43.48,75748.38,0.1,0.03255,2e-05,5.38965]
[1776543461252,43.48,75748.21,0.1,0.03254,2e-05,5.38868]
[1776543464298,43.48,75748.14,0.1,0.03254,2e-05,5.38835]
[1776543469857,43.48,75748.5,0.1,0.03254,2e-05,5.38848]
[1776543474891,43.48,75750.92,0.1,0.03259,2e-05,5.39553]
[1776543477313,43.48,75754.53,0.1,0.03267,2e-05,5.40682]
[1776543484646,43.47,75759.79,0.1,0.03278,2e-05,5.42247]
[1776543489997,43.47,75757.34,0.1,0.03272,2e-05,5.41325]
[1776543495032,43.47,75756.56,0.1,0.03269,2e-05,5.40999]
[1776543500068,43.47,75762.04,0.1,0.03281,2e-05,5.42648]
[1776543506110,43.46,75772.58,0.1,0.03304,2e-05,5.45871]
[1776543516180,43.46,75773.02,0.1,0.03302,2e-05,5.45539]
[1776543521216,43.46,75773.09,0.1,0.03302,2e-05,5.45455]
[1776543528265,43.45,75773.49,0.1,0.03302,2e-05,5.45439]
[1776543530255,43.45,75773.41,0.1,0.03301,2e-05,5.45394]
[1776543535315,43.45,75767.3,0.1,0.03286,2e-05,5.43341]
[1776543540350,43.45,75765.41,0.1,0.03282,2e-05,5.42664]
[1776543544690,43.45,75770.28,0.1,0.03292,2e-05,5.44149]
[1776543550419,43.44,75771.59,0.1,0.03294,2e-05,5.44462]
[1776543554835,43.44,75772.85,0.1,0.03297,2e-05,5.44794]
[1776543555457,43.44,75773.78,0.1,0.03299,2e-05,5.45073]
[1776543560492,43.45,75776.72,0.1,0.03307,2e-05,5.46255]
[1776543562506,43.45,75800.4,0.1,0.03363,2e-05,5.53945]
[1776543567541,43.45,75802.77,0.1,0.0337,2e-05,5.54893]
[1776543573583,43.46,75800.03,0.1,0.03363,2e-05,5.53962]
[1776543578618,43.46,75800.02,0.1,0.03365,2e-05,5.54162]
[1776543585672,43.47,75799.16,0.1,0.03364,2e-05,5.54021]
[1776543585724,43.47,75799.16,0.1,0.03364,2e-05,5.54021]
[1776543585724,43.47,75799.16,0.1,0.03364,2e-05,5.54021]
[1776543585859,43.47,75799.16,0.1,0.03364,2e-05,5.54021]
[1776543585866,43.47,75799.16,0.1,0.03364,2e-05,5.54021]
[1776543585970,43.47,75799.16,0.1,0.03364,2e-05,5.54122]
[1776543587157,43.47,75799.16,0.1,0.03364,2e-05,5.54122]
[1776543587367,43.47,75777.35,0.1,0.03314,2e-05,5.47092]
[1776543587743,43.47,75777.35,0.1,0.03314,2e-05,5.47092]
[1776543589590,43.47,75756.37,0.1,0.03266,2e-05,5.40382]
[1776543594749,43.47,75739.58,0.1,0.03228,2e-05,5.35051]
[1776543595766,43.47,75718.66,0.1,0.03181,2e-05,5.28499]
[1776543601274,43.47,75705.84,0.1,0.03153,2e-05,5.24553]
[1776543606713,43.47,75723.88,0.1,0.03193,2e-05,5.30231]
[1776543612175,43.47,75724.64,0.1,0.03195,2e-05,5.30483]
[1776543612177,43.47,75724.64,0.1,0.03195,2e-05,5.30483]
[1776543617923,43.47,75727.0,0.1,0.032,2e-05,5.31249]
[1776543622957,43.47,75727.7,0.1,0.03202,2e-05,5.31478]
[1776543628999,43.47,75730.02,0.1,0.03207,2e-05,5.3221]
[1776543634034,43.47,75738.8,0.1,0.03226,2e-05,5.34719]
[1776543639069,43.47,75737.2,0.1,0.03222,2e-05,5.34199]
[1776543644104,43.47,75727.7,0.1,0.03201,2e-05,5.31208]
[1776543649139,43.47,75726.78,0.1,0.03198,2e-05,5.30924]
[1776543656255,43.47,75726.78,0.1,0.03198,2e-05,5.30924]
[1776543667265,43.47,75728.74,0.1,0.03203,2e-05,5.31531]
[1776543671293,43.47,75754.01,0.1,0.0326,2e-05,5.39485]
[1776543675560,43.47,75750.83,0.1,0.03252,2e-05,5.38443]
[1776543681273,43.47,75742.54,0.1,0.03233,2e-05,5.35782]
[1776543687404,43.47,75742.67,0.1,0.03233,2e-05,5.35768]
[1776543692439,43.47,75740.46,0.1,0.03227,2e-05,5.34806]
[1776543699489,43.46,75740.49,0.1,0.03226,2e-05,5.34783]
[1776543704524,43.46,75741.15,0.1,0.03228,2e-05,5.34962]
[1776543709558,43.46,75747.72,0.1,0.03242,2e-05,5.36985]
[1776543716608,43.46,75744.8,0.1,0.03235,2e-05,5.36001]
[1776543721643,43.46,75743.03,0.1,0.03231,2e-05,5.35406]
[1776543726677,43.46,75735.44,0.1,0.03214,2e-05,5.32992]
[1776543730063,43.46,75732.06,0.1,0.03206,2e-05,5.31929]
[1776543735263,43.46,75731.48,0.1,0.03205,2e-05,5.31747]
[1776543740776,43.46,75718.72,0.1,0.03176,2e-05,5.27763]
[1776543745811,43.46,75715.1,0.1,0.03169,2e-05,5.26679]
[1776543752265,43.46,75715.13,0.1,0.03169,2e-05,5.26716]
[1776543757894,43.46,75706.01,0.1,0.03148,2e-05,5.2374]
[1776543762930,43.46,75703.56,0.1,0.03143,2e-05,5.23052]
[1776543768411,43.47,75703.63,0.1,0.03143,2e-05,5.23088]
[1776543770819,43.47,75703.63,0.1,0.03144,2e-05,5.23146]
[1776543778035,43.47,75703.63,0.1,0.03145,2e-05,5.23281]
[1776543786091,43.47,75702.44,0.1,0.03143,2e-05,5.2302]
[1776543791126,43.47,75701.61,0.1,0.03142,2e-05,5.22834]
[1776543797168,43.48,75697.37,0.1,0.03133,2e-05,5.21617]
[1776543802203,43.48,75705.31,0.1,0.03151,2e-05,5.24144]
[1776543807238,43.48,75708.23,0.1,0.03158,2e-05,5.2511]
[1776543812273,43.48,75707.9,0.1,0.03156,2e-05,5.24827]
[1776543817308,43.48,75707.98,0.1,0.03157,2e-05,5.24913]
[1776543822343,43.48,75707.93,0.1,0.03157,2e-05,5.24959]
[1776543826256,43.48,75707.93,0.1,0.03157,2e-05,5.24997]
[1776543831411,43.49,75702.05,0.1,0.03145,2e-05,5.23257]
[1776543834239,43.49,75702.53,0.1,0.03146,2e-05,5.23421]
[1776543839467,43.49,75708.64,0.1,0.0316,2e-05,5.25416]
[1776543844502,43.49,75708.81,0.1,0.03161,2e-05,5.25524]
[1776543849537,43.49,75710.78,0.1,0.03166,2e-05,5.26191]
[1776543854572,43.49,75722.66,0.1,0.03193,2e-05,5.29918]
[1776543861621,43.49,75724.23,0.1,0.03196,2e-05,5.30427]
[1776543866656,43.49,75724.46,0.1,0.03197,2e-05,5.30509]
[1776543871691,43.49,75720.66,0.1,0.03187,2e-05,5.29101]
[1776543872256,43.49,75720.66,0.1,0.03187,2e-05,5.29101]
[1776543877734,43.49,75721.66,0.1,0.03189,2e-05,5.29435]
[1776543885790,43.49,75722.92,0.1,0.03192,2e-05,5.29854]
[1776543890827,43.49,75723.76,0.1,0.03194,2e-05,5.30127]
[1776543895864,43.49,75726.71,0.1,0.03201,2e-05,5.31056]
[1776543900897,43.49,75726.0,0.1,0.03199,2e-05,5.30834]
[1776543906939,43.49,75724.33,0.1,0.03196,2e-05,5.30312]
[1776543913256,43.49,75724.17,0.1,0.03195,2e-05,5.30262]
[1776543918368,43.5,75721.05,0.1,0.03188,2e-05,5.29298]
[1776543925065,43.5,75720.25,0.1,0.03187,2e-05,5.2907]
[1776543931110,43.5,75720.73,0.1,0.03187,2e-05,5.29004]
[1776543936146,43.5,75720.81,0.1,0.03187,2e-05,5.29053]
[1776543941182,43.5,75721.67,0.1,0.03189,2e-05,5.29346]
[1776543949241,43.5,75730.71,0.1,0.03209,2e-05,5.32186]
[1776543956290,43.5,75731.99,0.1,0.03212,2e-05,5.32582]
[1776543959015,43.5,75731.96,0.1,0.03212,2e-05,5.32572]
[1776543960265,43.5,75731.96,0.1,0.03212,2e-05,5.32571]
[1776543966360,43.5,75732.25,0.1,0.03213,2e-05,5.32658]
[1776543968856,43.5,75732.28,0.1,0.03213,2e-05,5.32666]
[1776543974416,43.5,75727.21,0.1,0.03201,2e-05,5.31069]
[1776543981465,43.5,75725.76,0.1,0.03198,2e-05,5.30621]
[1776543987591,43.5,75725.76,0.1,0.03198,2e-05,5.30623]
[1776543993551,43.5,75732.45,0.1,0.03212,2e-05,5.32467]
[1776543999397,43.5,75731.61,0.1,0.0321,2e-05,5.32189]
[1776544004627,43.5,75730.66,0.1,0.03207,2e-05,5.31866]
[1776544009663,43.5,75731.49,0.1,0.03209,2e-05,5.32104]
[1776544014698,43.49,75731.47,0.1,0.03209,2e-05,5.32073]
[1776544019262,43.49,75731.33,0.1,0.03208,2e-05,5.32008]
[1776544024768,43.49,75733.03,0.1,0.03212,2e-05,5.32507]
[1776544026782,43.49,75755.8,0.1,0.03263,2e-05,5.39662]
[1776544031816,43.49,75755.66,0.1,0.03262,2e-05,5.39532]
[1776544033856,43.49,75755.47,0.1,0.03262,2e-05,5.39455]
[1776544040880,43.49,75755.64,0.1,0.03261,2e-05,5.39375]
[1776544045915,43.49,75750.72,0.1,0.03249,2e-05,5.37738]
[1776544050950,43.48,75752.5,0.1,0.03253,2e-05,5.3823]
[1776544055985,43.48,75752.29,0.1,0.03251,2e-05,5.37853]
[1776544061022,43.48,75751.33,0.1,0.03248,2e-05,5.37484]
[1776544064259,43.48,75752.04,0.1,0.03249,2e-05,5.37683]
[1776544070085,43.48,75751.28,0.1,0.03247,2e-05,5.37356]
[1776544075120,43.48,75751.28,0.1,0.03246,2e-05,5.37288]
[1776544081033,43.48,75751.24,0.1,0.03246,2e-05,5.37264]
[1776544089218,43.47,75751.3,0.1,0.03245,2e-05,5.37147]
[1776544094253,43.47,75750.25,0.1,0.03243,2e-05,5.36769]
[1776544100431,43.47,75750.36,0.1,0.03243,2e-05,5.36767]
[1776544106338,43.47,75750.39,0.1,0.03242,2e-05,5.36705]
[1776544114394,43.47,75750.47,0.1,0.03241,2e-05,5.36419]
[1776544122450,43.47,75750.2,0.1,0.03239,2e-05,5.36268]
[1776544131266,43.47,75750.02,0.1,0.03239,2e-05,5.36187]
[1776544138562,43.46,75750.61,0.1,0.03239,2e-05,5.36266]
[1776544143597,43.46,75751.1,0.1,0.0324,2e-05,5.36381]
[1776544149639,43.46,75750.62,0.1,0.03239,2e-05,5.36184]
[1776544154674,43.46,75750.86,0.1,0.03239,2e-05,5.36223]
[1776544161723,43.46,75751.03,0.1,0.03239,2e-05,5.36227]
[1776544166758,43.46,75744.81,0.1,0.03225,2e-05,5.34237]
[1776544170614,43.46,75745.84,0.1,0.03227,2e-05,5.34549]
[1776544175821,43.46,75745.24,0.1,0.03224,2e-05,5.34097]
[1776544182870,43.46,75745.8,0.1,0.03225,2e-05,5.34244]
[1776544192940,43.46,75745.21,0.1,0.03224,2e-05,5.34009]
[1776544198982,43.46,75745.26,0.1,0.03223,2e-05,5.33995]
[1776544204017,43.45,75750.98,0.1,0.03236,2e-05,5.3576]
[1776544209052,43.45,75772.16,0.1,0.03284,2e-05,5.42415]
[1776544214087,43.45,75771.98,0.1,0.03283,2e-05,5.42264]
[1776544219121,43.45,75772.42,0.1,0.03283,2e-05,5.42313]
[1776544227178,43.45,75772.42,0.1,0.03282,2e-05,5.42176]
[1776544235234,43.44,75781.26,0.1,0.033,2e-05,5.44603]
[1776544240269,43.44,75781.22,0.1,0.03299,2e-05,5.44498]
[1776544245304,43.44,75777.61,0.1,0.0329,2e-05,5.43268]
[1776544250339,43.44,75777.32,0.1,0.03289,2e-05,5.43087]
[1776544257388,43.43,75775.97,0.1,0.03285,2e-05,5.42561]
[1776544262423,43.43,75776.47,0.1,0.03286,2e-05,5.42657]
[1776544267470,43.43,75772.34,0.1,0.03276,2e-05,5.41286]
[1776544273505,43.43,75772.84,0.1,0.03277,2e-05,5.41382]
[1776544278540,43.43,75772.46,0.1,0.03275,2e-05,5.41208]
[1776544285590,43.43,75772.09,0.1,0.03274,2e-05,5.4102]
[1776544290625,43.43,75766.44,0.1,0.03261,2e-05,5.39179]
[1776544295661,43.43,75767.13,0.1,0.03261,2e-05,5.3912]
[1776544300696,43.42,75767.1,0.1,0.0326,2e-05,5.39073]
[1776544305731,43.42,75766.66,0.1,0.03259,2e-05,5.38897]
[1776544310766,43.42,75765.64,0.1,0.03256,2e-05,5.38537]
[1776544315801,43.42,75763.91,0.1,0.03252,2e-05,5.37954]
[1776544323857,43.42,75764.05,0.1,0.03252,2e-05,5.37945]
[1776544328892,43.42,75763.45,0.1,0.03251,2e-05,5.3772]
[1776544339972,43.42,75763.15,0.1,0.03249,2e-05,5.37549]
[1776544347020,43.42,75762.39,0.1,0.03247,2e-05,5.3726]
[1776544353063,43.42,75760.66,0.1,0.03242,2e-05,5.36432]
[1776544359771,43.42,75759.68,0.1,0.03239,2e-05,5.36101]
[1776544366154,43.41,75760.48,0.1,0.03241,2e-05,5.36302]
[1776544371189,43.41,75760.44,0.1,0.0324,2e-05,5.36258]
[1776544376224,43.41,75760.44,0.1,0.0324,2e-05,5.36227]
[1776544381259,43.41,75771.29,0.1,0.03264,2e-05,5.39607]
[1776544386294,43.41,75770.74,0.1,0.03263,2e-05,5.39376]
[1776544391329,43.41,75770.84,0.1,0.03263,2e-05,5.39354]
[1776544399387,43.41,75771.14,0.1,0.03263,2e-05,5.39369]
[1776544404422,43.41,75770.64,0.1,0.03261,2e-05,5.39163]
[1776544410384,43.41,75766.56,0.1,0.03252,2e-05,5.3782]
[1776544417513,43.4,75763.87,0.1,0.03244,2e-05,5.36683]
[1776544422547,43.4,75761.05,0.1,0.03237,2e-05,5.35767]
[1776544424266,43.4,75761.05,0.1,0.03237,2e-05,5.35767]
[1776544429598,43.4,75760.87,0.1,0.03237,2e-05,5.35683]
[1776544435188,43.4,75761.26,0.1,0.03237,2e-05,5.35793]
[1776544440682,43.4,75760.17,0.1,0.03235,2e-05,5.35415]
[1776544445718,43.4,75760.58,0.1,0.03235,2e-05,5.35524]
[1776544452770,43.4,75760.06,0.1,0.03234,2e-05,5.35331]
[1776544457805,43.4,75760.2,0.1,0.03234,2e-05,5.35353]
[1776544465861,43.4,75766.46,0.1,0.03248,2e-05,5.37291]
[1776544470896,43.4,75774.01,0.1,0.03265,2e-05,5.39628]
[1776544475931,43.4,75774.11,0.1,0.03263,2e-05,5.39369]
[1776544480966,43.4,75774.03,0.1,0.03263,2e-05,5.393]
[1776544486001,43.4,75774.09,0.1,0.03263,2e-05,5.39282]
[1776544491046,43.39,75773.78,0.1,0.03262,2e-05,5.3915]
[1776544496082,43.39,75766.92,0.1,0.03246,2e-05,5.36962]
[1776544501117,43.39,75768.06,0.1,0.03248,2e-05,5.37308]
[1776544506152,43.39,75768.66,0.1,0.0325,2e-05,5.37478]
[1776544512194,43.39,75769.59,0.1,0.03252,2e-05,5.37745]
[1776544517229,43.39,75774.52,0.1,0.03263,2e-05,5.39276]
[1776544522264,43.39,75777.21,0.1,0.03268,2e-05,5.40094]
[1776544527298,43.39,75780.42,0.1,0.03275,2e-05,5.41065]
[1776544527852,43.39,75780.42,0.1,0.03275,2e-05,5.41065]
[1776544533341,43.39,75779.63,0.1,0.03272,2e-05,5.40515]
[1776544538375,43.39,75782.55,0.1,0.03278,2e-05,5.41391]
[1776544543410,43.39,75790.15,0.1,0.03295,2e-05,5.43747]
[1776544548446,43.38,75789.69,0.1,0.03293,2e-05,5.43517]
[1776544553481,43.38,75775.31,0.1,0.0326,2e-05,5.38868]
[1776544555028,43.38,75775.4,0.1,0.0326,2e-05,5.38887]
[1776544560536,43.38,75778.54,0.1,0.03267,2e-05,5.39817]
[1776544565572,43.38,75777.75,0.1,0.03265,2e-05,5.39509]
[1776544570607,43.38,75777.6,0.1,0.03264,2e-05,5.39408]
[1776544575643,43.38,75775.25,0.1,0.03258,2e-05,5.38597]
[1776544583902,43.38,75772.53,0.1,0.03252,2e-05,5.37698]
[1776544591756,43.37,75777.39,0.1,0.0326,2e-05,5.38865]
[1776544596791,43.37,75777.43,0.1,0.0326,2e-05,5.38816]
[1776544602270,43.37,75777.77,0.1,0.0326,2e-05,5.38875]
[1776544609885,43.37,75769.48,0.1,0.03241,2e-05,5.36139]
[1776544614920,43.37,75759.77,0.1,0.03219,2e-05,5.33057]
[1776544619954,43.37,75758.77,0.1,0.03216,2e-05,5.32727]
[1776544622977,43.37,75734.72,0.1,0.03162,2e-05,5.25199]
[1776544628332,43.37,75733.26,0.1,0.03159,2e-05,5.24774]
[1776544629885,43.37,75733.19,0.1,0.0316,2e-05,5.24782]
[1776544635065,43.37,75733.77,0.1,0.03161,2e-05,5.2502]
[1776544640101,43.37,75736.49,0.1,0.03168,2e-05,5.25906]
[1776544647149,43.37,75736.26,0.1,0.03167,2e-05,5.25882]
[1776544652185,43.37,75741.1,0.1,0.03177,2e-05,5.27179]
[1776544657220,43.37,75741.43,0.1,0.03178,2e-05,5.27301]
[1776544664269,43.37,75741.43,0.1,0.03178,2e-05,5.27323]
[1776544671318,43.37,75741.45,0.1,0.03178,2e-05,5.27349]
[1776544676353,43.37,75741.06,0.1,0.03177,2e-05,5.27239]
[1776544681388,43.37,75740.88,0.1,0.03177,2e-05,5.27196]
[1776544686431,43.37,75751.07,0.1,0.032,2e-05,5.30395]
[1776544690256,43.37,75753.79,0.1,0.03206,2e-05,5.31241]
[1776544697501,43.37,75753.57,0.1,0.03205,2e-05,5.31132]
[1776544702536,43.37,75753.39,0.1,0.03205,2e-05,5.31055]
[1776544707571,43.37,75750.77,0.1,0.03199,2e-05,5.30214]
[1776544713613,43.37,75751.74,0.1,0.03199,2e-05,5.30263]
[1776544724697,43.37,75751.71,0.1,0.03199,2e-05,5.30226]
[1776544730740,43.37,75754.56,0.1,0.03205,2e-05,5.31106]
[1776544733273,43.37,75754.67,0.1,0.03206,2e-05,5.31138]
[1776544738795,43.37,75755.42,0.1,0.03207,2e-05,5.3134]
[1776544743832,43.37,75762.65,0.1,0.03223,2e-05,5.33588]
[1776544748866,43.37,75762.37,0.1,0.03222,2e-05,5.33466]
[1776544754909,43.37,75760.85,0.1,0.03219,2e-05,5.32956]
[1776544760021,43.37,75757.22,0.1,0.0321,2e-05,5.31799]
[1776544765986,43.37,75747.43,0.1,0.03189,2e-05,5.28758]
[1776544771021,43.37,75747.77,0.1,0.03188,2e-05,5.28641]
[1776544776056,43.37,75750.31,0.1,0.03194,2e-05,5.29449]
[1776544781091,43.37,75750.91,0.1,0.03195,2e-05,5.29643]
[1776544786125,43.37,75749.16,0.1,0.03191,2e-05,5.29103]
[1776544792168,43.37,75750.19,0.1,0.03194,2e-05,5.29436]
[1776544795189,43.37,75770.16,0.1,0.03239,2e-05,5.35722]
[1776544800224,43.37,75788.68,0.1,0.0328,2e-05,5.41531]
[1776544805739,43.37,75791.12,0.1,0.03285,2e-05,5.42239]
[1776544811315,43.36,75788.75,0.1,0.03279,2e-05,5.41365]
[1776544816350,43.36,75781.13,0.1,0.03261,2e-05,5.38876]
[1776544821385,43.36,75779.8,0.1,0.03258,2e-05,5.38401]
[1776544825276,43.36,75780.39,0.1,0.03259,2e-05,5.38557]
[1776544828289,43.36,75780.83,0.1,0.0326,2e-05,5.38665]
[1776544830433,43.36,75780.76,0.1,0.03259,2e-05,5.38623]
[1776544835483,43.36,75779.01,0.1,0.03254,2e-05,5.37771]
[1776544840520,43.36,75785.18,0.1,0.03267,2e-05,5.39677]
[1776544844705,43.36,75784.87,0.1,0.03267,2e-05,5.39567]
[1776544849585,43.35,75796.46,0.1,0.03292,2e-05,5.43157]
[1776544855626,43.35,75797.18,0.1,0.03293,2e-05,5.43262]
[1776544860724,43.35,75797.39,0.1,0.03293,2e-05,5.43257]
[1776544864293,43.35,75791.47,0.1,0.03279,2e-05,5.41298]
[1776544870732,43.35,75790.06,0.1,0.03275,2e-05,5.4075]
[1776544876774,43.34,75789.21,0.1,0.03273,2e-05,5.40407]
[1776544881809,43.34,75789.3,0.1,0.03272,2e-05,5.40379]
[1776544887851,43.34,75790.44,0.1,0.03274,2e-05,5.40675]
[1776544893893,43.34,75790.52,0.1,0.03273,2e-05,5.4039]
[1776544894277,43.34,75790.52,0.1,0.03273,2e-05,5.4039]
[1776544899935,43.34,75798.27,0.1,0.0329,2e-05,5.42794]
[1776544901386,43.34,75798.27,0.1,0.0329,2e-05,5.42794]
[1776544906983,43.33,75807.46,0.1,0.0331,2e-05,5.45598]
[1776544912020,43.33,75808.72,0.1,0.03312,2e-05,5.45903]
[1776544917054,43.33,75808.11,0.1,0.0331,2e-05,5.45604]
[1776544923494,43.33,75808.11,0.1,0.0331,2e-05,5.45604]
[1776544932162,43.32,75807.58,0.1,0.03306,2e-05,5.45102]
[1776544937197,43.32,75808.36,0.1,0.03307,2e-05,5.45232]
[1776544942231,43.32,75809.79,0.1,0.0331,2e-05,5.45568]
[1776544947267,43.31,75809.19,0.1,0.03307,2e-05,5.45252]
[1776544953312,43.31,75812.74,0.1,0.03313,2e-05,5.45984]
[1776544958349,43.31,75814.17,0.1,0.03315,2e-05,5.46305]
[1776544963384,43.3,75808.92,0.1,0.03302,2e-05,5.4449]
[1776544968419,43.3,75809.28,0.1,0.03302,2e-05,5.44481]
[1776544973454,43.3,75812.39,0.1,0.03308,2e-05,5.45352]
[1776544983524,43.29,75814.09,0.1,0.0331,2e-05,5.45627]
[1776544989566,43.29,75816.71,0.1,0.03315,2e-05,5.46299]
[1776544994863,43.29,75816.59,0.1,0.03314,2e-05,5.46148]
[1776545000643,43.28,75816.08,0.1,0.03311,2e-05,5.45791]
[1776545005693,43.28,75815.31,0.1,0.03309,2e-05,5.45437]
[1776545011720,43.27,75813.93,0.1,0.03303,2e-05,5.4457]
[1776545017762,43.27,75815.78,0.1,0.03306,2e-05,5.45008]
[1776545022797,43.27,75815.78,0.1,0.03305,2e-05,5.44879]
[1776545028838,43.26,75816.33,0.1,0.03305,2e-05,5.44902]
[1776545033874,43.26,75819.84,0.1,0.03312,2e-05,5.45895]
[1776545038909,43.26,75822.13,0.1,0.03317,2e-05,5.46495]
[1776545043944,43.26,75822.32,0.1,0.03316,2e-05,5.46416]
[1776545052000,43.25,75822.17,0.1,0.03314,2e-05,5.46151]
[1776545058042,43.25,75822.7,0.1,0.03314,2e-05,5.46161]
[1776545063077,43.24,75821.71,0.1,0.03311,2e-05,5.45712]
[1776545068112,43.24,75821.12,0.1,0.03309,2e-05,5.45395]
[1776545074154,43.24,75817.6,0.1,0.03298,2e-05,5.43859]
[1776545079189,43.23,75817.71,0.1,0.03297,2e-05,5.43781]
[1776545084552,43.23,75818.13,0.1,0.03298,2e-05,5.43824]
[1776545090266,43.23,75818.2,0.1,0.03297,2e-05,5.43686]
[1776545099329,43.22,75817.71,0.1,0.03294,2e-05,5.43326]
[1776545105723,43.22,75817.77,0.1,0.03294,2e-05,5.43256]
[1776545111417,43.22,75823.05,0.1,0.03304,2e-05,5.44756]
[1776545116453,43.21,75825.55,0.1,0.03309,2e-05,5.45437]
[1776545121488,43.21,75838.16,0.1,0.03337,2e-05,5.49361]
[1776545122540,43.21,75838.16,0.1,0.03337,2e-05,5.49361]
[1776545122694,43.21,75838.16,0.1,0.03337,2e-05,5.49361]
[1776545123225,43.21,75845.47,0.1,0.03354,2e-05,5.51691]
[1776545123502,43.21,75864.6,0.1,0.03399,2e-05,5.57868]
[1776545127126,43.21,75861.83,0.1,0.03393,2e-05,5.57013]
[1776545127128,43.21,75860.52,0.1,0.0339,2e-05,5.56612]
[1776545132565,43.21,75860.81,0.1,0.03388,2e-05,5.56289]
[1776545137601,43.2,75860.53,0.1,0.03386,2e-05,5.56008]
[1776545142636,43.2,75862.64,0.1,0.03389,2e-05,5.56509]
[1776545147671,43.2,75860.64,0.1,0.03383,2e-05,5.55676]
[1776545153713,43.19,75860.42,0.1,0.03381,2e-05,5.55399]
[1776545158748,43.19,75860.5,0.1,0.0338,2e-05,5.55258]
[1776545163783,43.18,75862.18,0.1,0.03383,2e-05,5.55641]
[1776545168818,43.18,75863.52,0.1,0.03385,2e-05,5.55913]
[1776545173853,43.18,75854.06,0.1,0.03362,2e-05,5.52693]
[1776545178888,43.17,75854.48,0.1,0.03362,2e-05,5.52691]
[1776545184784,43.17,75854.21,0.1,0.0336,2e-05,5.52522]
[1776545190020,43.17,75853.64,0.1,0.03358,2e-05,5.52148]
[1776545196009,43.16,75836.87,0.1,0.03316,2e-05,5.46308]
[1776545201042,43.16,75844.48,0.1,0.03333,2e-05,5.48672]
[1776545202935,43.16,75845.07,0.1,0.03334,2e-05,5.48841]
[1776545208090,43.16,75838.34,0.1,0.03317,2e-05,5.46549]
[1776545213126,43.16,75835.55,0.1,0.0331,2e-05,5.45573]
[1776545219168,43.15,75835.44,0.1,0.0331,2e-05,5.45444]
[1776545224203,43.15,75830.68,0.1,0.03298,2e-05,5.43838]
[1776545233267,43.15,75830.83,0.1,0.03297,2e-05,5.4376]
[1776545238303,43.15,75831.59,0.1,0.03298,2e-05,5.43915]
[1776545243343,43.14,75828.47,0.1,0.03291,2e-05,5.42839]
[1776545248374,43.14,75828.55,0.1,0.0329,2e-05,5.42795]
[1776545253409,43.14,75827.86,0.1,0.03287,2e-05,5.4226]
[1776545259451,43.14,75828.3,0.1,0.03287,2e-05,5.42318]
[1776545265494,43.14,75828.33,0.1,0.03287,2e-05,5.42242]
[1776545270528,43.14,75816.48,0.1,0.03259,2e-05,5.38391]
[1776545275771,43.14,75815.22,0.1,0.03256,2e-05,5.37955]
[1776545281606,43.13,75813.51,0.1,0.03252,2e-05,5.37351]
[1776545286641,43.13,75826.42,0.1,0.03281,2e-05,5.41407]
[1776545292683,43.13,75823.0,0.1,0.03272,2e-05,5.40229]
[1776545297718,43.13,75823.85,0.1,0.03274,2e-05,5.40434]
[1776545303759,43.13,75823.95,0.1,0.03273,2e-05,5.40385]
[1776545311816,43.12,75823.92,0.1,0.03271,2e-05,5.40026]
[1776545316851,43.12,75825.8,0.1,0.03275,2e-05,5.40558]
[1776545321307,43.12,75825.87,0.1,0.03275,2e-05,5.40553]
[1776545332963,43.12,75816.94,0.1,0.03253,2e-05,5.37516]
[1776545337998,43.12,75813.62,0.1,0.03245,2e-05,5.36423]
[1776545338388,43.12,75813.62,0.1,0.03245,2e-05,5.36423]
[1776545344041,43.12,75820.2,0.1,0.0326,2e-05,5.3847]
[1776545350084,43.11,75820.23,0.1,0.03259,2e-05,5.38415]
[1776545355119,43.11,75820.47,0.1,0.0326,2e-05,5.38435]
[1776545355430,43.11,75820.47,0.1,0.0326,2e-05,5.38435]
[1776545362168,43.11,75818.88,0.1,0.03255,2e-05,5.37853]
[1776545367203,43.11,75827.06,0.1,0.03274,2e-05,5.40404]
[1776545374252,43.11,75841.82,0.1,0.03305,2e-05,5.44756]
[1776545379287,43.1,75838.38,0.1,0.03297,2e-05,5.43549]
[1776545384322,43.1,75837.86,0.1,0.03295,2e-05,5.4329]
[1776545389357,43.1,75835.65,0.1,0.03289,2e-05,5.42497]
[1776545394393,43.1,75835.69,0.1,0.03289,2e-05,5.4243]
[1776545399428,43.1,75843.86,0.1,0.03307,2e-05,5.44972]
[1776545404463,43.09,75853.11,0.1,0.03327,2e-05,5.47845]
[1776545410505,43.09,75856.48,0.1,0.03334,2e-05,5.48759]
[1776545415539,43.09,75850.18,0.1,0.03319,2e-05,5.46613]
[1776545420574,43.09,75849.63,0.1,0.03317,2e-05,5.46334]
[1776545425611,43.08,75849.98,0.1,0.03317,2e-05,5.46348]
[1776545433667,43.08,75851.47,0.1,0.03318,2e-05,5.4643]
[1776545441723,43.08,75851.37,0.1,0.03316,2e-05,5.46247]
[1776545446758,43.07,75851.07,0.1,0.03315,2e-05,5.4606]
[1776545451794,43.07,75851.11,0.1,0.03314,2e-05,5.45986]
[1776545456828,43.07,75851.0,0.1,0.03313,2e-05,5.45865]
[1776545463880,43.07,75851.36,0.1,0.03313,2e-05,5.45866]
[1776545468915,43.07,75851.25,0.1,0.03313,2e-05,5.45748]
[1776545474957,43.06,75852.13,0.1,0.03314,2e-05,5.45934]
[1776545480999,43.06,75853.39,0.1,0.03316,2e-05,5.4624]
[1776545486034,43.06,75859.79,0.1,0.0333,2e-05,5.4822]
[1776545491069,43.06,75868.31,0.1,0.03348,2e-05,5.50626]
[1776545496104,43.05,75868.05,0.1,0.03347,2e-05,5.50427]
[1776545501139,43.05,75867.94,0.1,0.03345,2e-05,5.50281]
[1776545507181,43.05,75866.34,0.1,0.03341,2e-05,5.49634]
[1776545512215,43.05,75868.32,0.1,0.03345,2e-05,5.50177]
[1776545520273,43.04,75867.9,0.1,0.03342,2e-05,5.49879]
[1776545525308,43.04,75864.03,0.1,0.03333,2e-05,5.48529]
[1776545530343,43.04,75851.63,0.1,0.03303,2e-05,5.44455]
[1776545535353,43.04,75848.15,0.1,0.03295,2e-05,5.43297]
[1776545541420,43.04,75845.77,0.1,0.03289,2e-05,5.42475]
[1776545543071,43.04,75845.77,0.1,0.03289,2e-05,5.42475]
[1776545548469,43.04,75843.21,0.1,0.03283,2e-05,5.416]
[1776545553504,43.03,75841.82,0.1,0.03278,2e-05,5.40874]
[1776545558539,43.03,75839.72,0.1,0.03273,2e-05,5.40166]
[1776545563580,43.03,75834.91,0.1,0.03262,2e-05,5.38602]
[1776545569616,43.03,75831.53,0.1,0.03254,2e-05,5.375]
[1776545577273,43.03,75831.75,0.1,0.03254,2e-05,5.37556]
[1776545582706,43.03,75838.55,0.1,0.03269,2e-05,5.39685]
[1776545587741,43.03,75840.02,0.1,0.03273,2e-05,5.40121]
[1776545592777,43.03,75840.28,0.1,0.03273,2e-05,5.40168]
[1776545597812,43.03,75834.24,0.1,0.03259,2e-05,5.38208]
[1776545602031,43.03,75833.67,0.1,0.03257,2e-05,5.38019]
[1776545607882,43.03,75820.08,0.1,0.03226,2e-05,5.33698]
[1776545612917,43.03,75820.73,0.1,0.03227,2e-05,5.33676]
[1776545615100,43.03,75825.19,0.1,0.03237,2e-05,5.35095]
[1776545620974,43.03,75826.21,0.1,0.03239,2e-05,5.35411]
[1776545625232,43.03,75829.94,0.1,0.03248,2e-05,5.36593]
[1776545631021,43.03,75829.4,0.1,0.03246,2e-05,5.36398]
[1776545636080,43.03,75830.54,0.1,0.03249,2e-05,5.3674]
[1776545640670,43.03,75827.89,0.1,0.03242,2e-05,5.35885]
[1776545647157,43.03,75824.95,0.1,0.03236,2e-05,5.34935]
[1776545652192,43.03,75822.63,0.1,0.0323,2e-05,5.34196]
[1776545657227,43.03,75817.83,0.1,0.03219,2e-05,5.32679]
[1776545662262,43.03,75816.08,0.1,0.03216,2e-05,5.32137]
[1776545667296,43.03,75815.35,0.1,0.03214,2e-05,5.31919]
[1776545672332,43.03,75815.65,0.1,0.03213,2e-05,5.31785]
[1776545674796,43.03,75815.27,0.1,0.03213,2e-05,5.31669]
[1776545680387,43.03,75815.31,0.1,0.03213,2e-05,5.31694]
[1776545687437,43.03,75814.87,0.1,0.03212,2e-05,5.31564]
[1776545692471,43.03,75813.12,0.1,0.03208,2e-05,5.31018]
[1776545693891,43.03,75813.09,0.1,0.03208,2e-05,5.3101]
[1776545694491,43.03,75829.82,0.1,0.03246,2e-05,5.36323]
[1776545699526,43.03,75838.88,0.1,0.03266,2e-05,5.39174]
[1776545699868,43.03,75838.88,0.1,0.03266,2e-05,5.39174]
[1776545705568,43.03,75826.92,0.1,0.03239,2e-05,5.35305]
[1776545710698,43.03,75826.55,0.1,0.03238,2e-05,5.35175]
[1776545710706,43.03,75826.55,0.1,0.03238,2e-05,5.35175]
[1776545710782,43.03,75826.55,0.1,0.03238,2e-05,5.35175]
[1776545711610,43.03,75796.21,0.1,0.03169,2e-05,5.25577]
[1776545716645,43.03,75795.06,0.1,0.03167,2e-05,5.25281]
[1776545716927,43.03,75795.06,0.1,0.03167,2e-05,5.25281]
[1776545722687,43.03,75788.52,0.1,0.03153,2e-05,5.23329]
[1776545727722,43.03,75788.48,0.1,0.03154,2e-05,5.23408]
[1776545732757,43.03,75788.06,0.1,0.03152,2e-05,5.2313]
[1776545737792,43.04,75785.85,0.1,0.03148,2e-05,5.22532]
[1776545742827,43.04,75785.27,0.1,0.03147,2e-05,5.22469]
[1776545747862,43.04,75782.57,0.1,0.03142,2e-05,5.21727]
[1776545752897,43.04,75781.83,0.1,0.03141,2e-05,5.216]
[1776545757932,43.05,75783.47,0.1,0.03146,2e-05,5.22217]
[1776545762967,43.05,75782.55,0.1,0.03144,2e-05,5.22034]
[1776545768002,43.05,75781.4,0.1,0.03143,2e-05,5.21785]
[1776545775051,43.06,75781.01,0.1,0.03143,2e-05,5.21824]
[1776545780086,43.06,75779.6,0.1,0.03141,2e-05,5.21501]
[1776545785121,43.06,75777.62,0.1,0.03137,2e-05,5.21002]
[1776545790159,43.06,75775.88,0.1,0.03134,2e-05,5.20582]
[1776545795605,43.07,75768.71,0.1,0.03118,2e-05,5.18215]
[1776545800291,43.07,75764.64,0.1,0.0311,2e-05,5.17101]
[1776545804418,43.07,75764.04,0.1,0.03109,2e-05,5.17033]
[1776545810338,43.08,75762.42,0.1,0.03107,2e-05,5.16737]
[1776545818394,43.08,75762.38,0.1,0.03109,2e-05,5.16961]
[1776545823429,43.09,75762.68,0.1,0.0311,2e-05,5.17194]
[1776545828463,43.09,75764.5,0.1,0.03115,2e-05,5.17891]
[1776545833499,43.09,75764.6,0.1,0.03117,2e-05,5.1805]
[1776545838534,43.1,75767.03,0.1,0.03123,2e-05,5.18924]
[1776545843569,43.1,75764.12,0.1,0.03117,2e-05,5.18139]
[1776545848603,43.1,75765.14,0.1,0.0312,2e-05,5.18577]
[1776545853639,43.1,75765.21,0.1,0.0312,2e-05,5.18479]
[1776545858674,43.11,75765.51,0.1,0.03122,2e-05,5.18689]
[1776545863709,43.11,75766.78,0.1,0.03125,2e-05,5.19197]
[1776545868744,43.11,75766.78,0.1,0.03126,2e-05,5.19307]
[1776545873779,43.11,75769.7,0.1,0.03133,2e-05,5.2032]
[1776545879826,43.12,75769.33,0.1,0.03133,2e-05,5.20326]
[1776545883058,43.12,75769.72,0.1,0.03135,2e-05,5.20508]
[1776545888888,43.12,75770.39,0.1,0.03137,2e-05,5.20838]
[1776545898959,43.13,75773.4,0.1,0.03145,2e-05,5.21965]
[1776545903994,43.13,75775.56,0.1,0.03151,2e-05,5.22747]
[1776545909029,43.13,75777.39,0.1,0.03155,2e-05,5.23401]
[1776545914063,43.13,75779.71,0.1,0.0316,2e-05,5.23967]
[1776545919099,43.13,75785.38,0.1,0.03173,2e-05,5.25817]
[1776545925141,43.14,75786.98,0.1,0.03177,2e-05,5.26394]
[1776545930176,43.14,75788.46,0.1,0.03181,2e-05,5.2692]
[1776545937225,43.14,75788.78,0.1,0.03182,2e-05,5.27105]
[1776545942260,43.14,75788.29,0.1,0.03181,2e-05,5.27014]
[1776545947294,43.14,75794.71,0.1,0.03196,2e-05,5.29093]
[1776545952330,43.14,75795.39,0.1,0.03198,2e-05,5.29352]
[1776545964413,43.15,75796.56,0.1,0.03202,2e-05,5.29824]
[1776545969449,43.15,75798.17,0.1,0.03206,2e-05,5.30373]
[1776545974484,43.15,75798.29,0.1,0.03205,2e-05,5.30207]
[1776545981294,43.15,75798.47,0.1,0.03205,2e-05,5.30286]
[1776545987910,43.15,75799.12,0.1,0.03207,2e-05,5.30548]
[1776545988584,43.15,75781.24,0.1,0.03167,2e-05,5.24948]
[1776545993618,43.15,75783.41,0.1,0.03173,2e-05,5.25704]
[1776546000668,43.15,75781.52,0.1,0.03169,2e-05,5.25223]
[1776546003296,43.15,75777.96,0.1,0.03161,2e-05,5.24141]
[1776546008723,43.16,75777.93,0.1,0.03162,2e-05,5.24237]
[1776546013759,43.16,75777.31,0.1,0.03161,2e-05,5.24126]
[1776546019292,43.16,75783.67,0.1,0.03176,2e-05,5.26178]
[1776546025676,43.16,75784.65,0.1,0.03179,2e-05,5.26547]
[1776546034908,43.17,75784.2,0.1,0.03177,2e-05,5.26326]
[1776546039943,43.17,75788.99,0.1,0.03189,2e-05,5.27903]
[1776546044978,43.17,75791.48,0.1,0.03195,2e-05,5.28749]
[1776546046883,43.17,75791.48,0.1,0.03195,2e-05,5.28749]
[1776546053034,43.17,75799.13,0.1,0.03213,2e-05,5.31257]
[1776546058070,43.17,75798.57,0.1,0.03212,2e-05,5.31125]
[1776546063105,43.17,75800.05,0.1,0.03215,2e-05,5.31636]
[1776546068140,43.17,75809.61,0.1,0.03237,2e-05,5.34699]
[1776546069607,43.17,75809.61,0.1,0.03237,2e-05,5.34699]
[1776546075189,43.17,75820.53,0.1,0.03263,2e-05,5.38188]
[1776546076626,43.17,75820.53,0.1,0.03263,2e-05,5.38188]
[1776546082238,43.17,75821.66,0.1,0.03265,2e-05,5.3852]
[1776546088279,43.17,75820.49,0.1,0.03262,2e-05,5.3812]
[1776546093315,43.17,75821.5,0.1,0.03263,2e-05,5.38183]
[1776546098350,43.17,75821.73,0.1,0.03263,2e-05,5.38229]
[1776546103385,43.17,75823.6,0.1,0.03267,2e-05,5.38793]
[1776546109427,43.17,75823.66,0.1,0.03267,2e-05,5.38769]
[1776546114461,43.17,75831.54,0.1,0.03285,2e-05,5.41239]
[1776546119497,43.17,75843.72,0.1,0.03312,2e-05,5.4507]
[1776546125540,43.16,75841.31,0.1,0.03306,2e-05,5.44199]
[1776546131582,43.16,75843.64,0.1,0.03311,2e-05,5.44851]
[1776546138631,43.16,75844.11,0.1,0.03311,2e-05,5.44891]
[1776546149682,43.16,75844.99,0.1,0.03313,2e-05,5.45111]
[1776546154747,43.15,75844.87,0.1,0.0331,2e-05,5.44646]
[1776546159783,43.15,75851.08,0.1,0.03323,2e-05,5.46569]
[1776546164818,43.15,75852.23,0.1,0.03325,2e-05,5.46855]
[1776546169861,43.15,75855.17,0.1,0.03332,2e-05,5.47717]
[1776546175042,43.15,75862.07,0.1,0.03347,2e-05,5.49856]
[1776546180076,43.14,75866.64,0.1,0.03357,2e-05,5.51228]
[1776546185111,43.14,75868.49,0.1,0.03361,2e-05,5.51716]
[1776546193168,43.14,75870.82,0.1,0.03365,2e-05,5.52277]
[1776546198203,43.13,75870.14,0.1,0.03362,2e-05,5.51927]
[1776546203237,43.13,75870.06,0.1,0.03361,2e-05,5.51773]
[1776546208391,43.13,75861.37,0.1,0.0334,2e-05,5.48885]
[1776546214314,43.13,75858.9,0.1,0.03332,2e-05,5.47674]
[1776546219350,43.12,75857.88,0.1,0.03328,2e-05,5.47221]
[1776546224385,43.12,75849.73,0.1,0.03309,2e-05,5.44495]
[1776546231434,43.12,75844.65,0.1,0.03296,2e-05,5.42759]
[1776546236469,43.12,75844.61,0.1,0.03295,2e-05,5.42674]
[1776546246540,43.11,75843.3,0.1,0.03291,2e-05,5.42107]
[1776546253589,43.11,75845.51,0.1,0.03296,2e-05,5.4271]
[1776546257302,43.11,75844.72,0.1,0.03294,2e-05,5.42424]
[1776546268757,43.11,75833.15,0.1,0.03266,2e-05,5.38616]
[1776546274735,43.11,75832.71,0.1,0.03263,2e-05,5.3816]
[1776546279770,43.11,75837.57,0.1,0.03274,2e-05,5.39666]
[1776546284806,43.1,75834.06,0.1,0.03266,2e-05,5.38496]
[1776546289842,43.1,75829.82,0.1,0.03256,2e-05,5.3711]
[1776546294876,43.1,75833.16,0.1,0.03263,2e-05,5.38149]
[1776546299911,43.1,75835.03,0.1,0.03267,2e-05,5.38706]
[1776546301925,43.1,75890.31,0.1,0.03396,2e-05,5.56541]
[1776546306960,43.1,75890.46,0.1,0.03395,2e-05,5.5641]
[1776546311995,43.09,75892.85,0.1,0.03399,2e-05,5.57032]
[1776546315017,43.09,75843.01,0.1,0.03282,2e-05,5.40817]
[1776546320052,43.09,75842.54,0.1,0.03281,2e-05,5.40657]
[1776546325087,43.09,75841.97,0.1,0.0328,2e-05,5.40464]
[1776546330121,43.09,75845.36,0.1,0.03287,2e-05,5.4153]
[1776546335157,43.09,75844.81,0.1,0.03285,2e-05,5.41085]
[1776546340192,43.09,75846.25,0.1,0.03288,2e-05,5.41521]
[1776546340654,43.09,75846.25,0.1,0.03288,2e-05,5.41521]
[1776546346234,43.09,75844.81,0.1,0.03284,2e-05,5.41027]
[1776546351270,43.09,75839.84,0.1,0.03273,2e-05,5.39421]
[1776546357312,43.09,75839.48,0.1,0.03272,2e-05,5.39287]
[1776546362347,43.09,75838.81,0.1,0.0327,2e-05,5.39056]
[1776546365368,43.09,75820.4,0.1,0.03228,2e-05,5.33184]
[1776546370403,43.09,75820.58,0.1,0.03228,2e-05,5.33267]
[1776546375438,43.09,75819.66,0.1,0.03226,2e-05,5.32995]
[1776546380473,43.09,75820.7,0.1,0.03229,2e-05,5.33339]
[1776546385508,43.09,75820.7,0.1,0.03229,2e-05,5.33348]
[1776546390543,43.09,75831.3,0.1,0.03253,2e-05,5.36715]
[1776546395578,43.09,75834.26,0.1,0.03258,2e-05,5.37385]
[1776546400613,43.09,75834.23,0.1,0.03258,2e-05,5.37344]
[1776546405648,43.09,75834.47,0.1,0.03258,2e-05,5.37392]
[1776546410684,43.09,75835.49,0.1,0.0326,2e-05,5.37688]
[1776546415719,43.09,75840.52,0.1,0.03272,2e-05,5.39258]
[1776546420753,43.08,75842.81,0.1,0.03277,2e-05,5.39944]
[1776546425790,43.08,75843.37,0.1,0.03278,2e-05,5.4008]
[1776546431833,43.08,75843.49,0.1,0.03278,2e-05,5.40069]
[1776546436868,43.08,75843.75,0.1,0.03278,2e-05,5.40113]
[1776546441903,43.08,75841.9,0.1,0.03273,2e-05,5.39485]
[1776546446938,43.08,75842.71,0.1,0.03275,2e-05,5.39713]
[1776546451973,43.08,75842.33,0.1,0.03272,2e-05,5.39318]
[1776546457009,43.08,75842.71,0.1,0.03273,2e-05,5.39411]
[1776546463138,43.08,75842.7,0.1,0.03273,2e-05,5.39392]
[1776546470275,43.08,75842.67,0.1,0.03273,2e-05,5.39361]
[1776546476140,43.08,75844.87,0.1,0.03277,2e-05,5.40001]
[1776546481179,43.08,75846.36,0.1,0.03281,2e-05,5.4045]
[1776546486214,43.07,75852.64,0.1,0.03295,2e-05,5.42421]
[1776546491249,43.07,75852.1,0.1,0.03293,2e-05,5.42202]
[1776546496284,43.07,75851.66,0.1,0.03292,2e-05,5.42019]
[1776546501318,43.07,75852.12,0.1,0.03293,2e-05,5.42126]
[1776546506354,43.07,75845.46,0.1,0.03277,2e-05,5.39957]
[1776546511389,43.07,75845.49,0.1,0.03276,2e-05,5.39702]
[1776546516480,43.07,75845.46,0.1,0.03275,2e-05,5.39679]
[1776546524482,43.07,75843.69,0.1,0.03271,2e-05,5.39073]
[1776546529517,43.07,75854.84,0.1,0.03297,2e-05,5.42628]
[1776546535559,43.07,75856.27,0.1,0.03299,2e-05,5.43029]
[1776546540594,43.07,75855.8,0.1,0.03298,2e-05,5.42828]
[1776546545629,43.06,75855.7,0.1,0.03297,2e-05,5.42749]
[1776546559727,43.06,75856.56,0.1,0.03298,2e-05,5.42886]
[1776546567785,43.06,75857.03,0.1,0.03299,2e-05,5.42969]
[1776546572819,43.06,75856.82,0.1,0.03297,2e-05,5.42617]
[1776546586916,43.06,75857.42,0.1,0.03297,2e-05,5.42703]
[1776546592101,43.06,75857.42,0.1,0.03297,2e-05,5.42703]
[1776546597997,43.05,75851.36,0.1,0.03283,2e-05,5.4069]
[1776546603034,43.05,75851.5,0.1,0.03283,2e-05,5.40718]
[1776546608070,43.05,75851.63,0.1,0.03283,2e-05,5.40746]
[1776546613104,43.05,75851.52,0.1,0.03283,2e-05,5.40698]
[1776546618138,43.05,75847.75,0.1,0.03274,2e-05,5.39481]
[1776546624181,43.05,75847.93,0.1,0.03275,2e-05,5.39538]
[1776546629216,43.05,75847.63,0.1,0.03274,2e-05,5.39442]
[1776546634252,43.05,75848.19,0.1,0.03274,2e-05,5.39382]
[1776546645328,43.05,75848.47,0.1,0.03274,2e-05,5.39476]
[1776546650363,43.05,75848.31,0.1,0.03274,2e-05,5.39428]
[1776546656405,43.05,75848.41,0.1,0.03274,2e-05,5.39463]
[1776546661440,43.05,75843.41,0.1,0.03263,2e-05,5.37879]
[1776546666475,43.05,75840.82,0.1,0.03257,2e-05,5.37067]
[1776546671510,43.06,75839.23,0.1,0.03254,2e-05,5.36582]
[1776546676545,43.06,75839.26,0.1,0.03254,2e-05,5.36611]
[1776546681579,43.06,75839.51,0.1,0.03255,2e-05,5.36707]
[1776546686615,43.06,75839.08,0.1,0.03254,2e-05,5.36583]
[1776546695679,43.06,75839.04,0.1,0.03252,2e-05,5.36355]
[1776546700714,43.06,75839.08,0.1,0.03253,2e-05,5.3638]
[1776546705749,43.06,75839.08,0.1,0.03253,2e-05,5.36392]
[1776546710784,43.06,75839.04,0.1,0.03253,2e-05,5.3639]
[1776546715819,43.06,75839.04,0.1,0.03253,2e-05,5.364]
[1776546720854,43.06,75839.08,0.1,0.03253,2e-05,5.36421]
[1776546726151,43.06,75839.08,0.1,0.03253,2e-05,5.36429]
[1776546726238,43.06,75839.08,0.1,0.03253,2e-05,5.36429]
[1776546726896,43.06,75818.18,0.1,0.03205,2e-05,5.29797]
[1776546728425,43.06,75818.18,0.1,0.03205,2e-05,5.29797]
[1776546729134,43.06,75814.28,0.1,0.03197,2e-05,5.28579]
[1776546735960,43.06,75812.27,0.1,0.03193,2e-05,5.28065]
[1776546743840,43.06,75812.2,0.1,0.03193,2e-05,5.28085]
[1776546749050,43.07,75823.03,0.1,0.03219,2e-05,5.31632]
[1776546750656,43.07,75823.03,0.1,0.03219,2e-05,5.31632]
[1776546756100,43.07,75823.53,0.1,0.03219,2e-05,5.31584]
[1776546762142,43.07,75822.44,0.1,0.03216,2e-05,5.31265]
[1776546767177,43.07,75818.62,0.1,0.03208,2e-05,5.30079]
[1776546772212,43.07,75817.65,0.1,0.03206,2e-05,5.29802]
[1776546777247,43.07,75815.96,0.1,0.03202,2e-05,5.29298]
[1776546780624,43.07,75815.96,0.1,0.03202,2e-05,5.29298]
[1776546780671,43.07,75815.96,0.1,0.03202,2e-05,5.29298]
[1776546780793,43.07,75815.96,0.1,0.03202,2e-05,5.29298]
[1776546781277,43.07,75784.03,0.1,0.03131,2e-05,5.19308]
[1776546783291,43.07,75763.51,0.1,0.03086,2e-05,5.12995]
[1776546788325,43.07,75760.6,0.1,0.03081,2e-05,5.12265]
[1776546793360,43.08,75753.07,0.1,0.03066,2e-05,5.10126]
[1776546793921,43.08,75753.07,0.1,0.03066,2e-05,5.10126]
[1776546800409,43.09,75748.57,0.1,0.03058,2e-05,5.09012]
[1776546805445,43.09,75744.66,0.1,0.03051,2e-05,5.08019]
[1776546810480,43.09,75752.46,0.1,0.03069,2e-05,5.10616]
[1776546815514,43.1,75753.77,0.1,0.03072,2e-05,5.10967]
[1776546820550,43.1,75768.59,0.1,0.03106,2e-05,5.15708]
[1776546825585,43.11,75777.34,0.1,0.03126,2e-05,5.18567]
[1776546830620,43.11,75780.32,0.1,0.03134,2e-05,5.1962]
[1776546835655,43.11,75780.38,0.1,0.03135,2e-05,5.19765]
[1776546840690,43.12,75773.93,0.1,0.03121,2e-05,5.17896]
[1776546845725,43.12,75777.8,0.1,0.03131,2e-05,5.19253]
[1776546850760,43.12,75778.31,0.1,0.03133,2e-05,5.19552]
[1776546855796,43.13,75774.3,0.1,0.03125,2e-05,5.18453]
[1776546860831,43.13,75779.38,0.1,0.03138,2e-05,5.2018]
[1776546865866,43.13,75772.45,0.1,0.03123,2e-05,5.1817]
[1776546870901,43.14,75772.69,0.1,0.03125,2e-05,5.18402]
[1776546875936,43.14,75773.86,0.1,0.03128,2e-05,5.18685]
[1776546880974,43.14,75778.87,0.1,0.0314,2e-05,5.20392]
[1776546886010,43.15,75775.43,0.1,0.03133,2e-05,5.1946]
[1776546891047,43.15,75776.32,0.1,0.03136,2e-05,5.19915]
[1776546896082,43.15,75765.01,0.1,0.03112,2e-05,5.16517]
[1776546901117,43.16,75754.94,0.1,0.03092,2e-05,5.13617]
[1776546908166,43.16,75753.2,0.1,0.0309,2e-05,5.13343]
[1776546913201,43.17,75767.33,0.1,0.03122,2e-05,5.17898]
[1776546919243,43.17,75771.15,0.1,0.03132,2e-05,5.19248]
[1776546924278,43.18,75771.82,0.1,0.03134,2e-05,5.19591]
[1776546929313,43.18,75778.42,0.1,0.0315,2e-05,5.21774]
[1776546934348,43.18,75780.71,0.1,0.03154,2e-05,5.22366]
[1776546939383,43.18,75781.36,0.1,0.03157,2e-05,5.22684]
[1776546944418,43.19,75780.46,0.1,0.03156,2e-05,5.22515]
[1776546949453,43.19,75779.1,0.1,0.03153,2e-05,5.22203]
[1776546955495,43.19,75780.11,0.1,0.03157,2e-05,5.22653]
[1776546960530,43.2,75777.95,0.1,0.03153,2e-05,5.22089]
[1776546965567,43.2,75765.52,0.1,0.03126,2e-05,5.18339]
[1776546970602,43.2,75758.91,0.1,0.03112,2e-05,5.16441]
[1776546975637,43.21,75756.2,0.1,0.03107,2e-05,5.15756]
[1776546980677,43.21,75754.01,0.1,0.03104,2e-05,5.15237]
[1776546986719,43.21,75751.6,0.1,0.031,2e-05,5.14681]
[1776546991754,43.22,75748.82,0.1,0.03094,2e-05,5.13739]
[1776546996789,43.22,75747.51,0.1,0.03092,2e-05,5.13492]
[1776547003838,43.23,75747.44,0.1,0.03093,2e-05,5.13685]
[1776547011894,43.23,75747.46,0.1,0.03095,2e-05,5.13929]
[1776547017936,43.24,75747.16,0.1,0.03096,2e-05,5.14009]
[1776547022971,43.24,75744.01,0.1,0.0309,2e-05,5.13182]
[1776547030023,43.24,75742.81,0.1,0.03089,2e-05,5.1302]
[1776547037270,43.25,75742.81,0.1,0.03089,2e-05,5.13108]
[1776547043114,43.25,75740.92,0.1,0.03087,2e-05,5.12816]
[1776547049155,43.26,75739.12,0.1,0.03085,2e-05,5.12436]
[1776547055198,43.26,75739.44,0.1,0.03085,2e-05,5.12472]
[1776547060233,43.27,75739.5,0.1,0.03087,2e-05,5.12661]
[1776547068289,43.27,75727.57,0.1,0.03062,2e-05,5.09223]
[1776547069314,43.27,75727.57,0.1,0.03062,2e-05,5.09223]
[1776547076345,43.28,75717.98,0.1,0.03044,2e-05,5.06595]
[1776547081381,43.28,75727.39,0.1,0.03065,2e-05,5.09672]
[1776547085210,43.28,75727.15,0.1,0.03066,2e-05,5.09704]
[1776547090444,43.29,75726.67,0.1,0.03066,2e-05,5.09775]
[1776547095482,43.29,75726.74,0.1,0.03068,2e-05,5.09981]
[1776547100517,43.3,75725.07,0.1,0.03065,2e-05,5.09656]
[1776547107576,43.31,75724.2,0.1,0.03065,2e-05,5.09657]
[1776547112311,43.31,75713.52,0.1,0.03042,2e-05,5.06324]
[1776547117646,43.32,75712.62,0.1,0.03042,2e-05,5.06312]
[1776547123102,43.32,75712.63,0.1,0.03043,2e-05,5.06444]
[1776547128723,43.33,75707.26,0.1,0.03034,2e-05,5.05162]
[1776547133758,43.33,75707.44,0.1,0.03036,2e-05,5.05439]
[1776547139800,43.34,75698.44,0.1,0.03019,2e-05,5.02985]
[1776547144835,43.34,75692.5,0.1,0.03008,2e-05,5.0143]
[1776547149870,43.35,75687.67,0.1,0.02999,2e-05,5.00232]
[1776547154905,43.36,75687.2,0.1,0.03,2e-05,5.0035]
[1776547159940,43.36,75692.87,0.1,0.03014,2e-05,5.02315]
[1776547164975,43.37,75692.64,0.1,0.03015,2e-05,5.02488]
[1776547170010,43.37,75692.49,0.1,0.03017,2e-05,5.02683]
[1776547175045,43.38,75692.63,0.1,0.03017,2e-05,5.02733]
[1776547176314,43.38,75692.37,0.1,0.03017,2e-05,5.02702]
[1776547182094,43.39,75669.5,0.1,0.02971,2e-05,4.96109]
[1776547187273,43.4,75659.46,0.1,0.02952,2e-05,4.9341]
[1776547193171,43.41,75658.72,0.1,0.02953,2e-05,4.93577]
[1776547199213,43.41,75659.15,0.1,0.02957,2e-05,4.94087]
[1776547204252,43.42,75657.64,0.1,0.02956,2e-05,4.93948]
[1776547209288,43.43,75657.08,0.1,0.02957,2e-05,4.94087]
[1776547214313,43.44,75656.12,0.1,0.02956,2e-05,4.94047]
[1776547220367,43.45,75654.96,0.1,0.02957,2e-05,4.94135]
[1776547221984,43.45,75654.96,0.1,0.02957,2e-05,4.94135]
[1776547227589,43.46,75650.92,0.1,0.02952,2e-05,4.93368]
[1776547233458,43.47,75640.83,0.1,0.02933,2e-05,4.90606]
[1776547238494,43.48,75638.44,0.1,0.0293,2e-05,4.90238]
[1776547243529,43.48,75635.77,0.1,0.02927,2e-05,4.89787]
[1776547248564,43.49,75631.18,0.1,0.0292,2e-05,4.88767]
[1776547253631,43.5,75631.06,0.1,0.02922,2e-05,4.89007]
[1776547259641,43.51,75630.9,0.1,0.02925,2e-05,4.8953]
[1776547265529,43.52,75644.49,0.1,0.02956,2e-05,4.93889]
[1776547270721,43.53,75647.72,0.1,0.02967,2e-05,4.95375]
[1776547275756,43.54,75659.86,0.1,0.02995,2e-05,4.99357]
[1776547280792,43.55,75667.24,0.1,0.03013,2e-05,5.01897]
[1776547286834,43.56,75667.06,0.1,0.03015,2e-05,5.02211]
[1776547291872,43.57,75666.92,0.1,0.03016,2e-05,5.02237]
[1776547296907,43.57,75667.08,0.1,0.03018,2e-05,5.02583]
[1776547301942,43.58,75667.85,0.1,0.03022,2e-05,5.03108]
[1776547306977,43.59,75665.26,0.1,0.03019,2e-05,5.02614]
[1776547312012,43.59,75664.73,0.1,0.0302,2e-05,5.02747]
[1776547317047,43.6,75665.36,0.1,0.03023,2e-05,5.03225]
[1776547322082,43.61,75666.75,0.1,0.03028,2e-05,5.0393]
[1776547327117,43.61,75666.99,0.1,0.03031,2e-05,5.0428]
[1776547330355,43.62,75666.51,0.1,0.0303,2e-05,5.04246]
[1776547335604,43.62,75667.03,0.1,0.03033,2e-05,5.04648]
[1776547340930,43.63,75672.88,0.1,0.03047,2e-05,5.06574]
[1776547346427,43.63,75673.65,0.1,0.0305,2e-05,5.06957]
[1776547355313,43.64,75676.26,0.1,0.03056,2e-05,5.07788]
[1776547360349,43.64,75676.62,0.1,0.03058,2e-05,5.08032]
[1776547365384,43.64,75676.13,0.1,0.03058,2e-05,5.08016]
[1776547370419,43.65,75668.19,0.1,0.03042,2e-05,5.05747]
[1776547375453,43.65,75667.69,0.1,0.03042,2e-05,5.05746]
[1776547380489,43.65,75669.86,0.1,0.03047,2e-05,5.06551]
[1776547385525,43.66,75677.21,0.1,0.03064,2e-05,5.08921]
[1776547391566,43.66,75678.36,0.1,0.03068,2e-05,5.09445]
[1776547396601,43.66,75678.81,0.1,0.0307,2e-05,5.09699]
[1776547401637,43.67,75678.21,0.1,0.03069,2e-05,5.09634]
[1776547406672,43.67,75678.12,0.1,0.0307,2e-05,5.09724]
[1776547412713,43.67,75678.08,0.1,0.0307,2e-05,5.09616]
[1776547417748,43.68,75677.07,0.1,0.03068,2e-05,5.09426]
[1776547425804,43.68,75676.46,0.1,0.03068,2e-05,5.0943]
[1776547432853,43.68,75670.04,0.1,0.03056,2e-05,5.07666]
[1776547437888,43.69,75677.39,0.1,0.03073,2e-05,5.10022]
[1776547442924,43.69,75679.15,0.1,0.03077,2e-05,5.10668]
[1776547447958,43.69,75678.68,0.1,0.03077,2e-05,5.10633]
[1776547454000,43.7,75678.89,0.1,0.03078,2e-05,5.10826]
[1776547459035,43.7,75680.08,0.1,0.03082,2e-05,5.11294]
[1776547464070,43.7,75683.5,0.1,0.0309,2e-05,5.12432]
[1776547469105,43.7,75682.83,0.1,0.03089,2e-05,5.12322]
[1776547476153,43.71,75682.62,0.1,0.03088,2e-05,5.12158]
[1776547481190,43.71,75682.72,0.1,0.03089,2e-05,5.12286]
[1776547486225,43.71,75684.13,0.1,0.03093,2e-05,5.12812]
[1776547491260,43.71,75684.05,0.1,0.03093,2e-05,5.12882]
[1776547497302,43.72,75682.5,0.1,0.03091,2e-05,5.12524]
[1776547502337,43.72,75677.42,0.1,0.03081,2e-05,5.11078]
[1776547507372,43.72,75678.49,0.1,0.03084,2e-05,5.11516]
[1776547512407,43.72,75692.36,0.1,0.03115,2e-05,5.15836]
[1776547517442,43.72,75693.61,0.1,0.03118,2e-05,5.1629]
[1776547522477,43.73,75694.79,0.1,0.03121,2e-05,5.16716]
[1776547527512,43.73,75701.88,0.1,0.03137,2e-05,5.1895]
[1776547532546,43.73,75705.69,0.1,0.03144,2e-05,5.19923]
[1776547537582,43.73,75707.43,0.1,0.03148,2e-05,5.20496]
[1776547542616,43.73,75712.03,0.1,0.03159,2e-05,5.21946]
[1776547547652,43.73,75712.29,0.1,0.03159,2e-05,5.22054]
[1776547552687,43.73,75719.04,0.1,0.03175,2e-05,5.24164]
[1776547557722,43.73,75718.95,0.1,0.03175,2e-05,5.24151]
[1776547562757,43.73,75719.01,0.1,0.03175,2e-05,5.24188]
[1776547567792,43.73,75718.8,0.1,0.03174,2e-05,5.2414]
[1776547573841,43.73,75718.08,0.1,0.03173,2e-05,5.23938]
[1776547578874,43.73,75714.96,0.1,0.03166,2e-05,5.22999]
[1776547583910,43.73,75705.49,0.1,0.03146,2e-05,5.20109]
[1776547588945,43.74,75703.6,0.1,0.03142,2e-05,5.1958]
[1776547594987,43.74,75704.31,0.1,0.03142,2e-05,5.1962]
[1776547600025,43.74,75694.09,0.1,0.0312,2e-05,5.16539]
[1776547607071,43.74,75694.17,0.1,0.03121,2e-05,5.16661]
[1776547612107,43.74,75694.39,0.1,0.03122,2e-05,5.16793]
[1776547618149,43.74,75694.3,0.1,0.03123,2e-05,5.1684]
[1776547623184,43.75,75693.84,0.1,0.03122,2e-05,5.16758]
[1776547628287,43.75,75701.94,0.1,0.0314,2e-05,5.19292]
[1776547634261,43.75,75704.16,0.1,0.03145,2e-05,5.20024]
[1776547639296,43.75,75706.97,0.1,0.03152,2e-05,5.20923]
[1776547644331,43.75,75707.51,0.1,0.03153,2e-05,5.21123]
[1776547649366,43.75,75717.16,0.1,0.03175,2e-05,5.24137]
[1776547654401,43.75,75720.33,0.1,0.03181,2e-05,5.24887]
[1776547659437,43.75,75720.6,0.1,0.03181,2e-05,5.24978]
[1776547667494,43.75,75720.35,0.1,0.03181,2e-05,5.24916]
[1776547674543,43.75,75720.25,0.1,0.03181,2e-05,5.24899]
[1776547680585,43.75,75720.12,0.1,0.03181,2e-05,5.24873]
[1776547685619,43.75,75720.67,0.1,0.03182,2e-05,5.25055]
[1776547690654,43.75,75720.54,0.1,0.03182,2e-05,5.25026]
[1776547695690,43.75,75721.13,0.1,0.03183,2e-05,5.25218]
[1776547700724,43.75,75721.23,0.1,0.03183,2e-05,5.25259]
[1776547705760,43.75,75725.07,0.1,0.03192,2e-05,5.26459]
[1776547710795,43.75,75722.62,0.1,0.03186,2e-05,5.25703]
[1776547717845,43.75,75718.67,0.1,0.03176,2e-05,5.24261]
[1776547722880,43.75,75717.5,0.1,0.03174,2e-05,5.2392]
[1776547727917,43.75,75717.76,0.1,0.03175,2e-05,5.24023]
[1776547732952,43.76,75721.66,0.1,0.03184,2e-05,5.25252]
[1776547737986,43.76,75725.07,0.1,0.03191,2e-05,5.26315]
[1776547743022,43.76,75724.83,0.1,0.03191,2e-05,5.26245]
[1776547748057,43.76,75734.3,0.1,0.03212,2e-05,5.2919]
[1776547753091,43.75,75737.92,0.1,0.0322,2e-05,5.3029]
[1776547758127,43.75,75737.06,0.1,0.03218,2e-05,5.29981]
[1776547763162,43.75,75736.86,0.1,0.03217,2e-05,5.29875]
[1776547769206,43.75,75736.84,0.1,0.03216,2e-05,5.29809]
[1776547774242,43.75,75737.2,0.1,0.03215,2e-05,5.29627]
[1776547779277,43.75,75731.78,0.1,0.03203,2e-05,5.27889]
[1776547784312,43.75,75731.66,0.1,0.03202,2e-05,5.27806]
[1776547790354,43.75,75731.92,0.1,0.03202,2e-05,5.27828]
[1776547794323,43.75,75731.92,0.1,0.03202,2e-05,5.27828]
[1776547795396,43.75,75750.74,0.1,0.03244,2e-05,5.3365]
[1776547797598,43.74,75767.67,0.1,0.03282,2e-05,5.38926]
[1776547803021,43.74,75765.41,0.1,0.03276,2e-05,5.38069]
[1776547809490,43.74,75761.65,0.1,0.03266,2e-05,5.36704]
[1776547814525,43.73,75760.49,0.1,0.03263,2e-05,5.36223]
[1776547819560,43.73,75760.87,0.1,0.03263,2e-05,5.36233]
[1776547824595,43.73,75760.35,0.1,0.03261,2e-05,5.35965]
[1776547835595,43.73,75758.96,0.1,0.03257,2e-05,5.35468]
[1776547840707,43.72,75754.24,0.1,0.03243,2e-05,5.3349]
[1776547842165,43.72,75753.93,0.1,0.03242,2e-05,5.33375]
[1776547850792,43.72,75753.79,0.1,0.03241,2e-05,5.3317]
[1776547855897,43.72,75754.35,0.1,0.03242,2e-05,5.3326]
[1776547860932,43.71,75751.92,0.1,0.03235,2e-05,5.32414]
[1776547865967,43.71,75749.54,0.1,0.0323,2e-05,5.31594]
[1776547877045,43.71,75749.02,0.1,0.03227,2e-05,5.31278]
[1776547885101,43.7,75749.32,0.1,0.03227,2e-05,5.31251]
[1776547890136,43.7,75749.63,0.1,0.03227,2e-05,5.31279]
[1776547900206,43.7,75750.17,0.1,0.03226,2e-05,5.31072]
[1776547907254,43.7,75749.78,0.1,0.03225,2e-05,5.30859]
[1776547912290,43.7,75755.2,0.1,0.03236,2e-05,5.32489]
[1776547914324,43.7,75754.59,0.1,0.03235,2e-05,5.32283]
[1776547920346,43.69,75755.84,0.1,0.03237,2e-05,5.32567]
[1776547924125,43.69,75756.21,0.1,0.03237,2e-05,5.32635]
[1776547929408,43.69,75755.92,0.1,0.03236,2e-05,5.32454]
[1776547934443,43.69,75755.32,0.1,0.03234,2e-05,5.32194]
[1776547939479,43.69,75754.74,0.1,0.03232,2e-05,5.31945]
[1776547944514,43.69,75754.73,0.1,0.03232,2e-05,5.31876]
[1776547958612,43.68,75753.24,0.1,0.03226,2e-05,5.31002]
[1776547968682,43.68,75753.24,0.1,0.03225,2e-05,5.30892]
[1776547978752,43.68,75753.05,0.1,0.03224,2e-05,5.30725]
[1776547983788,43.68,75753.31,0.1,0.03224,2e-05,5.30755]
[1776547988823,43.67,75753.42,0.1,0.03224,2e-05,5.30738]
[1776547996878,43.67,75752.8,0.1,0.03222,2e-05,5.30462]
[1776548003931,43.67,75752.84,0.1,0.03221,2e-05,5.30404]
[1776548009973,43.67,75753.54,0.1,0.03223,2e-05,5.30564]
[1776548021052,43.67,75751.64,0.1,0.03216,2e-05,5.29628]
[1776548026087,43.67,75751.17,0.1,0.03215,2e-05,5.29438]
[1776548031122,43.66,75746.13,0.1,0.03203,2e-05,5.27829]
[1776548036160,43.66,75741.1,0.1,0.03192,2e-05,5.26237]
[1776548043214,43.66,75740.56,0.1,0.0319,2e-05,5.26043]
[1776548048250,43.66,75740.55,0.1,0.0319,2e-05,5.26021]
[1776548055299,43.66,75740.55,0.1,0.0319,2e-05,5.25988]
[1776548061341,43.66,75740.43,0.1,0.0319,2e-05,5.25923]
[1776548068396,43.66,75740.0,0.1,0.03188,2e-05,5.25756]
[1776548074437,43.66,75739.66,0.1,0.03186,2e-05,5.25385]
[1776548085514,43.66,75739.73,0.1,0.03186,2e-05,5.2537]
[1776548096592,43.66,75739.45,0.1,0.03185,2e-05,5.25253]
[1776548102634,43.66,75738.69,0.1,0.03183,2e-05,5.25004]
[1776548107669,43.66,75741.01,0.1,0.03188,2e-05,5.25717]
[1776548112703,43.66,75740.52,0.1,0.03187,2e-05,5.25549]
[1776548117739,43.66,75740.45,0.1,0.03187,2e-05,5.25513]
[1776548127748,43.66,75740.42,0.1,0.03187,2e-05,5.25497]
[1776548132844,43.66,75733.15,0.1,0.03169,2e-05,5.2297]
[1776548137879,43.66,75732.48,0.1,0.03168,2e-05,5.22771]
[1776548142913,43.66,75733.18,0.1,0.03169,2e-05,5.22999]
[1776548147948,43.66,75733.18,0.1,0.03169,2e-05,5.23012]
[1776548152984,43.66,75732.52,0.1,0.03168,2e-05,5.22822]
[1776548158020,43.66,75732.22,0.1,0.03167,2e-05,5.22744]
[1776548164020,43.66,75732.17,0.1,0.03167,2e-05,5.22743]
[1776548172120,43.66,75732.51,0.1,0.03168,2e-05,5.22883]
[1776548176334,43.66,75733.05,0.1,0.0317,2e-05,5.23058]
[1776548186219,43.66,75733.55,0.1,0.03171,2e-05,5.23234]
[1776548191254,43.66,75733.99,0.1,0.03171,2e-05,5.23149]
[1776548196271,43.66,75734.09,0.1,0.03171,2e-05,5.23198]
[1776548205351,43.66,75734.13,0.1,0.03172,2e-05,5.23265]
[1776548210387,43.66,75733.8,0.1,0.03171,2e-05,5.23196]
[1776548217435,43.66,75732.79,0.1,0.03169,2e-05,5.22946]
[1776548227563,43.67,75732.61,0.1,0.03169,2e-05,5.22976]
[1776548232598,43.67,75727.74,0.1,0.03159,2e-05,5.21515]
[1776548237633,43.67,75723.68,0.1,0.0315,2e-05,5.20326]
[1776548242668,43.67,75724.19,0.1,0.03152,2e-05,5.2055]
[1776548247703,43.67,75722.79,0.1,0.03149,2e-05,5.20185]
[1776548252738,43.67,75721.47,0.1,0.03146,2e-05,5.19606]
[1776548259787,43.68,75721.0,0.1,0.03145,2e-05,5.19556]
[1776548266837,43.68,75720.31,0.1,0.03145,2e-05,5.19437]
[1776548271872,43.68,75720.14,0.1,0.03145,2e-05,5.1945]
[1776548277390,43.68,75725.68,0.1,0.03157,2e-05,5.2121]
[1776548287154,43.68,75716.74,0.1,0.03138,2e-05,5.18545]
[1776548293021,43.69,75720.48,0.1,0.03147,2e-05,5.19781]
[1776548299064,43.69,75720.31,0.1,0.03147,2e-05,5.19793]
[1776548304099,43.69,75714.96,0.1,0.03136,2e-05,5.18208]
[1776548309134,43.69,75714.48,0.1,0.03135,2e-05,5.18125]
[1776548314169,43.69,75702.46,0.1,0.03108,2e-05,5.14283]
[1776548319204,43.69,75701.92,0.1,0.03108,2e-05,5.1421]
[1776548324239,43.7,75702.6,0.1,0.0311,2e-05,5.14504]
[1776548329274,43.7,75702.52,0.1,0.0311,2e-05,5.14561]
[1776548331357,43.7,75701.6,0.1,0.03108,2e-05,5.14295]
[1776548337330,43.7,75699.64,0.1,0.03105,2e-05,5.13808]
[1776548342365,43.7,75699.48,0.1,0.03105,2e-05,5.13837]
[1776548347400,43.7,75703.74,0.1,0.03115,2e-05,5.15213]
[1776548352435,43.71,75713.98,0.1,0.03138,2e-05,5.18415]
[1776548357470,43.71,75720.32,0.1,0.03152,2e-05,5.20403]
[1776548362505,43.71,75720.34,0.1,0.03152,2e-05,5.20437]
[1776548369556,43.71,75720.0,0.1,0.03152,2e-05,5.20378]
[1776548374591,43.71,75720.01,0.1,0.03151,2e-05,5.2018]
[1776548379626,43.71,75720.05,0.1,0.03151,2e-05,5.20241]
[1776548384662,43.71,75719.66,0.1,0.03151,2e-05,5.20164]
[1776548389696,43.71,75719.69,0.1,0.03151,2e-05,5.20218]
[1776548394732,43.71,75719.47,0.1,0.03151,2e-05,5.20196]
[1776548400774,43.72,75719.88,0.1,0.03152,2e-05,5.20379]
[1776548405808,43.72,75719.06,0.1,0.03151,2e-05,5.20173]
[1776548410844,43.72,75719.17,0.1,0.03151,2e-05,5.20256]
[1776548415885,43.72,75719.49,0.1,0.03152,2e-05,5.20403]
[1776548420920,43.72,75720.47,0.1,0.03155,2e-05,5.2075]
[1776548425955,43.72,75721.52,0.1,0.03158,2e-05,5.21116]
[1776548430989,43.72,75721.94,0.1,0.03159,2e-05,5.21286]
[1776548436025,43.72,75721.69,0.1,0.03157,2e-05,5.2101]
[1776548441059,43.72,75722.06,0.1,0.03158,2e-05,5.21166]
[1776548447102,43.72,75722.79,0.1,0.0316,2e-05,5.21439]
[1776548452136,43.73,75722.65,0.1,0.0316,2e-05,5.21433]
[1776548457171,43.73,75722.02,0.1,0.03159,2e-05,5.21277]
[1776548463214,43.73,75722.0,0.1,0.03159,2e-05,5.21317]
[1776548468249,43.73,75722.29,0.1,0.0316,2e-05,5.21445]
[1776548473288,43.73,75718.76,0.1,0.03153,2e-05,5.20394]
[1776548478324,43.73,75717.16,0.1,0.0315,2e-05,5.19948]
[1776548483359,43.73,75717.13,0.1,0.0315,2e-05,5.19986]
[1776548491415,43.73,75717.41,0.1,0.0315,2e-05,5.19906]
[1776548499470,43.74,75713.47,0.1,0.03141,2e-05,5.18765]
[1776548509541,43.74,75706.12,0.1,0.03126,2e-05,5.16641]
[1776548516591,43.74,75706.11,0.1,0.03127,2e-05,5.16731]
[1776548523639,43.74,75709.06,0.1,0.03134,2e-05,5.17724]
[1776548528675,43.74,75719.2,0.1,0.03157,2e-05,5.20888]
[1776548533713,43.74,75725.43,0.1,0.03171,2e-05,5.22831]
[1776548538748,43.74,75724.98,0.1,0.0317,2e-05,5.22705]
[1776548543783,43.74,75724.85,0.1,0.0317,2e-05,5.22686]
[1776548548818,43.75,75725.04,0.1,0.0317,2e-05,5.22763]
[1776548553853,43.75,75725.02,0.1,0.03169,2e-05,5.22537]
[1776548559895,43.75,75726.1,0.1,0.03172,2e-05,5.22895]
[1776548564930,43.75,75726.22,0.1,0.03172,2e-05,5.22953]
[1776548569965,43.75,75726.31,0.1,0.03172,2e-05,5.22998]
[1776548575000,43.75,75730.07,0.1,0.03181,2e-05,5.24164]
[1776548580037,43.75,75731.33,0.1,0.03183,2e-05,5.24547]
[1776548585076,43.75,75731.99,0.1,0.03185,2e-05,5.24739]
[1776548590110,43.75,75732.02,0.1,0.03185,2e-05,5.24732]
[1776548595147,43.75,75745.2,0.1,0.03214,2e-05,5.28798]
[1776548600183,43.74,75748.16,0.1,0.0322,2e-05,5.29663]
[1776548605219,43.74,75749.47,0.1,0.03223,2e-05,5.30009]
[1776548610254,43.74,75751.18,0.1,0.03226,2e-05,5.30479]
[1776548615288,43.74,75762.21,0.1,0.03249,2e-05,5.33609]
[1776548620324,43.74,75763.68,0.1,0.03252,2e-05,5.33979]
[1776548625359,43.74,75764.94,0.1,0.03254,2e-05,5.34285]
[1776548630394,43.73,75770.83,0.1,0.03266,2e-05,5.36043]
[1776548635429,43.73,75772.91,0.1,0.0327,2e-05,5.36595]
[1776548640464,43.73,75773.04,0.1,0.0327,2e-05,5.36532]
[1776548645498,43.73,75766.1,0.1,0.03254,2e-05,5.34256]
[1776548650535,43.72,75761.53,0.1,0.03243,2e-05,5.32752]
[1776548655570,43.72,75758.37,0.1,0.03235,2e-05,5.31702]
[1776548660606,43.72,75758.05,0.1,0.03234,2e-05,5.31551]
[1776548667655,43.72,75757.91,0.1,0.03233,2e-05,5.31439]
[1776548676718,43.72,75757.95,0.1,0.03231,2e-05,5.31126]
[1776548683767,43.72,75757.98,0.1,0.03231,2e-05,5.31078]
[1776548692830,43.72,75757.67,0.1,0.0323,2e-05,5.30913]
[1776548698872,43.71,75757.7,0.1,0.03229,2e-05,5.30879]
[1776548703907,43.71,75763.94,0.1,0.03243,2e-05,5.32794]
[1776548708942,43.71,75773.78,0.1,0.03265,2e-05,5.3583]
[1776548713977,43.71,75776.81,0.1,0.03271,2e-05,5.36685]
[1776548719012,43.71,75784.44,0.1,0.03288,2e-05,5.38994]
[1776548724047,43.7,75795.0,0.1,0.03311,2e-05,5.42213]
[1776548729082,43.7,75797.45,0.1,0.03316,2e-05,5.42848]
[1776548734117,43.7,75795.94,0.1,0.0331,2e-05,5.41979]
[1776548739152,43.69,75798.27,0.1,0.03314,2e-05,5.42582]
[1776548744187,43.69,75801.13,0.1,0.0332,2e-05,5.43347]
[1776548750229,43.69,75800.68,0.1,0.03317,2e-05,5.4303]
[1776548755264,43.68,75804.87,0.1,0.03326,2e-05,5.44215]
[1776548760299,43.68,75804.92,0.1,0.03325,2e-05,5.44082]
[1776548765334,43.68,75804.29,0.1,0.03322,2e-05,5.43735]
[1776548770369,43.67,75804.12,0.1,0.03321,2e-05,5.43541]
[1776548776410,43.67,75804.49,0.1,0.03321,2e-05,5.43495]
[1776548781445,43.67,75803.69,0.1,0.03318,2e-05,5.43108]
[1776548787488,43.66,75798.48,0.1,0.03305,2e-05,5.41307]
[1776548792523,43.66,75797.7,0.1,0.03301,2e-05,5.40701]
[1776548798565,43.66,75797.55,0.1,0.03299,2e-05,5.40521]
[1776548805614,43.65,75796.93,0.1,0.03297,2e-05,5.40172]
[1776548810651,43.65,75796.44,0.1,0.03295,2e-05,5.3991]
[1776548817698,43.65,75796.48,0.1,0.03294,2e-05,5.39775]
[1776548822734,43.65,75795.81,0.1,0.03292,2e-05,5.39457]
[1776548830791,43.64,75795.39,0.1,0.03289,2e-05,5.39161]
[1776548837840,43.64,75793.37,0.1,0.03284,2e-05,5.38382]
[1776548842874,43.64,75785.82,0.1,0.03266,2e-05,5.35918]
[1776548847909,43.63,75780.68,0.1,0.03254,2e-05,5.34232]
[1776548853039,43.63,75774.94,0.1,0.03239,2e-05,5.32136]
[1776548858348,43.63,75770.67,0.1,0.03229,2e-05,5.30759]
[1776548866035,43.63,75770.37,0.1,0.03228,2e-05,5.30608]
[1776548871070,43.63,75770.68,0.1,0.03228,2e-05,5.30665]
[1776548876105,43.63,75785.87,0.1,0.03262,2e-05,5.3538]
[1776548881140,43.63,75787.93,0.1,0.03266,2e-05,5.35925]
[1776548888189,43.62,75788.39,0.1,0.03266,2e-05,5.35944]
[1776548893223,43.62,75791.01,0.1,0.03272,2e-05,5.3668]
[1776548898258,43.62,75791.56,0.1,0.03272,2e-05,5.36757]
[1776548903293,43.62,75792.19,0.1,0.03273,2e-05,5.36858]
[1776548908328,43.61,75794.1,0.1,0.03277,2e-05,5.37363]
[1776548913364,43.61,75794.98,0.1,0.03276,2e-05,5.37298]
[1776548918400,43.61,75799.06,0.1,0.03285,2e-05,5.38489]
[1776548923435,43.61,75808.23,0.1,0.03305,2e-05,5.4128]
[1776548929478,43.6,75809.93,0.1,0.03308,2e-05,5.41665]
[1776548934512,43.6,75815.12,0.1,0.03319,2e-05,5.4318]
[1776548939547,43.6,75828.09,0.1,0.03348,2e-05,5.47167]
[1776548944581,43.59,75828.71,0.1,0.03348,2e-05,5.472]
[1776548949617,43.59,75829.11,0.1,0.03348,2e-05,5.4716]
[1776548954651,43.59,75816.48,0.1,0.03317,2e-05,5.42981]
[1776548959688,43.58,75812.55,0.1,0.03307,2e-05,5.416]
[1776548960146,43.58,75812.55,0.1,0.03307,2e-05,5.416]
[1776548965729,43.58,75804.71,0.1,0.03288,2e-05,5.38973]
[1776548971774,43.58,75801.78,0.1,0.03279,2e-05,5.37688]
[1776548977845,43.57,75800.1,0.1,0.03275,2e-05,5.37055]
[1776548984894,43.57,75800.93,0.1,0.03276,2e-05,5.37205]
[1776548990936,43.57,75805.14,0.1,0.03285,2e-05,5.38432]
[1776548996978,43.57,75805.69,0.1,0.03285,2e-05,5.38496]
[1776549002013,43.56,75806.12,0.1,0.03286,2e-05,5.38542]
[1776549007048,43.56,75812.97,0.1,0.03301,2e-05,5.40621]
[1776549012083,43.56,75817.17,0.1,0.03309,2e-05,5.41845]
[1776549017118,43.56,75822.69,0.1,0.03321,2e-05,5.4348]
[1776549022152,43.55,75808.34,0.1,0.03287,2e-05,5.38778]
[1776549024342,43.55,75807.89,0.1,0.03286,2e-05,5.38594]
[1776549032508,43.55,75807.57,0.1,0.03284,2e-05,5.38395]
[1776549038265,43.55,75805.57,0.1,0.03277,2e-05,5.37358]
[1776549044307,43.54,75802.78,0.1,0.0327,2e-05,5.36382]
[1776549049342,43.54,75793.89,0.1,0.03249,2e-05,5.33508]
[1776549054377,43.54,75787.04,0.1,0.03233,2e-05,5.31305]
[1776549059412,43.54,75784.36,0.1,0.03227,2e-05,5.30437]
[1776549064447,43.54,75781.48,0.1,0.0322,2e-05,5.2951]
[1776549069482,43.54,75778.98,0.1,0.03215,2e-05,5.28706]
[1776549075021,43.54,75790.25,0.1,0.0324,2e-05,5.32226]
[1776549081565,43.54,75799.04,0.1,0.03259,2e-05,5.34897]
[1776549086601,43.54,75805.0,0.1,0.03272,2e-05,5.36702]
[1776549087276,43.54,75805.0,0.1,0.03272,2e-05,5.36702]
[1776549095346,43.53,75813.39,0.1,0.03289,2e-05,5.38969]
[1776549097602,43.53,75811.85,0.1,0.03285,2e-05,5.38439]
[1776549098480,43.53,75809.18,0.1,0.03279,2e-05,5.37573]
[1776549103719,43.53,75804.27,0.1,0.03267,2e-05,5.35922]
[1776549108755,43.53,75803.6,0.1,0.03265,2e-05,5.35639]
[1776549113790,43.53,75801.28,0.1,0.03259,2e-05,5.34841]
[1776549119832,43.52,75800.35,0.1,0.03257,2e-05,5.34477]
[1776549124868,43.52,75803.15,0.1,0.03262,2e-05,5.35301]
[1776549131321,43.52,75805.03,0.1,0.03266,2e-05,5.35809]
[1776549136953,43.52,75800.64,0.1,0.03255,2e-05,5.34333]
[1776549142995,43.52,75801.43,0.1,0.03257,2e-05,5.34498]
[1776549145120,43.52,75801.17,0.1,0.03256,2e-05,5.34401]
[1776549148130,43.52,75801.1,0.1,0.03256,2e-05,5.3435]
[1776549154343,43.51,75801.91,0.1,0.03255,2e-05,5.34251]
[1776549160114,43.51,75801.7,0.1,0.03254,2e-05,5.34106]
[1776549165149,43.51,75803.65,0.1,0.03258,2e-05,5.34657]
[1776549165353,43.51,75803.65,0.1,0.03258,2e-05,5.34657]
[1776549171191,43.51,75803.65,0.1,0.03258,2e-05,5.3458]
[1776549176364,43.51,75805.08,0.1,0.0326,2e-05,5.34971]
[1776549182268,43.5,75808.54,0.1,0.03268,2e-05,5.35984]
[1776549188311,43.5,75813.12,0.1,0.03278,2e-05,5.37347]
[1776549193346,43.5,75813.58,0.1,0.03278,2e-05,5.37411]
[1776549198381,43.5,75815.19,0.1,0.03281,2e-05,5.37836]
[1776549199136,43.5,75815.19,0.1,0.03281,2e-05,5.37836]
[1776549204423,43.5,75815.44,0.1,0.03281,2e-05,5.37809]
[1776549205413,43.5,75815.44,0.1,0.03281,2e-05,5.37809]
[1776549207428,43.49,75816.24,0.1,0.03282,2e-05,5.38027]
[1776549213485,43.49,75826.37,0.1,0.03303,2e-05,5.40875]
[1776549214591,43.49,75826.37,0.1,0.03303,2e-05,5.40875]
[1776549220535,43.49,75805.44,0.1,0.03254,2e-05,5.34103]
[1776549225571,43.49,75804.25,0.1,0.03251,2e-05,5.33677]
[1776549231614,43.49,75801.95,0.1,0.03246,2e-05,5.329]
[1776549237655,43.49,75801.16,0.1,0.03243,2e-05,5.32606]
[1776549243697,43.48,75800.44,0.1,0.03242,2e-05,5.32336]
[1776549246347,43.48,75800.44,0.1,0.03242,2e-05,5.32336]
[1776549251754,43.48,75804.77,0.1,0.03251,2e-05,5.33648]
[1776549257269,43.48,75806.29,0.1,0.03254,2e-05,5.34091]
[1776549262831,43.48,75810.78,0.1,0.03264,2e-05,5.35439]
[1776549267867,43.48,75803.36,0.1,0.03247,2e-05,5.33042]
[1776549268587,43.48,75803.36,0.1,0.03247,2e-05,5.33042]
[1776549273909,43.48,75804.58,0.1,0.03248,2e-05,5.33144]
[1776549278944,43.48,75806.11,0.1,0.03251,2e-05,5.3359]
[1776549283979,43.48,75807.73,0.1,0.03254,2e-05,5.34063]
[1776549289014,43.48,75807.89,0.1,0.03254,2e-05,5.34071]
[1776549290623,43.48,75807.89,0.1,0.03254,2e-05,5.34071]
[1776549297761,43.47,75808.34,0.1,0.03255,2e-05,5.34162]
[1776549303111,43.47,75812.89,0.1,0.03265,2e-05,5.35529]
[1776549309154,43.47,75819.92,0.1,0.0328,2e-05,5.37691]
[1776549314189,43.47,75820.79,0.1,0.03282,2e-05,5.37896]
[1776549314507,43.47,75820.79,0.1,0.03282,2e-05,5.37896]
[1776549320231,43.47,75821.68,0.1,0.03283,2e-05,5.38088]
[1776549325517,43.47,75821.17,0.1,0.03282,2e-05,5.37849]
[1776549330348,43.46,75823.28,0.1,0.03286,2e-05,5.38454]
[1776549336344,43.46,75823.93,0.1,0.03285,2e-05,5.38295]
[1776549341375,43.46,75827.64,0.1,0.03293,2e-05,5.39404]
[1776549346413,43.46,75835.06,0.1,0.03309,2e-05,5.41647]
[1776549351531,43.45,75830.45,0.1,0.03298,2e-05,5.40068]
[1776549356568,43.45,75830.59,0.1,0.03297,2e-05,5.40007]
[1776549361603,43.45,75831.15,0.1,0.03298,2e-05,5.40079]
[1776549366638,43.45,75833.03,0.1,0.03301,2e-05,5.40547]
[1776549371677,43.44,75834.73,0.1,0.03304,2e-05,5.40976]
[1776549377723,43.44,75834.19,0.1,0.03302,2e-05,5.40666]
[1776549382755,43.44,75835.01,0.1,0.03303,2e-05,5.40813]
[1776549387790,43.44,75835.39,0.1,0.03303,2e-05,5.4082]
[1776549392825,43.43,75839.95,0.1,0.03312,2e-05,5.41913]
[1776549397860,43.43,75844.6,0.1,0.03321,2e-05,5.43269]
[1776549403902,43.43,75841.49,0.1,0.03313,2e-05,5.42122]
[1776549408937,43.42,75839.63,0.1,0.03308,2e-05,5.41408]
[1776549416993,43.42,75838.7,0.1,0.03304,2e-05,5.40931]
[1776549423037,43.42,75838.56,0.1,0.03303,2e-05,5.40756]
[1776549429080,43.41,75838.46,0.1,0.03302,2e-05,5.40597]
[1776549434115,43.41,75838.27,0.1,0.03301,2e-05,5.40432]
[1776549439149,43.41,75835.83,0.1,0.03294,2e-05,5.39553]
[1776549444185,43.41,75835.85,0.1,0.03294,2e-05,5.39465]
[1776549449220,43.4,75836.7,0.1,0.03295,2e-05,5.39641]
[1776549450351,43.4,75836.7,0.1,0.03295,2e-05,5.39641]
[1776549458282,43.4,75833.94,0.1,0.03286,2e-05,5.38355]
[1776549463318,43.4,75832.98,0.1,0.03283,2e-05,5.37963]
[1776549467935,43.4,75833.17,0.1,0.03283,2e-05,5.37954]
[1776549473389,43.39,75833.26,0.1,0.03282,2e-05,5.37878]
[1776549481445,43.39,75833.44,0.1,0.03282,2e-05,5.37798]
[1776549486481,43.39,75839.01,0.1,0.03294,2e-05,5.39476]
[1776549492523,43.39,75838.97,0.1,0.03293,2e-05,5.39347]
[1776549497558,43.38,75839.02,0.1,0.03292,2e-05,5.39268]
[1776549503602,43.38,75838.78,0.1,0.03291,2e-05,5.39081]
[1776549508637,43.38,75833.59,0.1,0.03278,2e-05,5.37346]
[1776549513671,43.38,75833.76,0.1,0.03277,2e-05,5.37079]
[1776549519747,43.38,75836.78,0.1,0.03283,2e-05,5.37946]
[1776549524754,43.37,75840.93,0.1,0.03292,2e-05,5.39179]
[1776549529789,43.37,75840.31,0.1,0.0329,2e-05,5.38892]
[1776549534825,43.37,75842.09,0.1,0.03293,2e-05,5.3937]
[1776549539860,43.37,75841.27,0.1,0.03291,2e-05,5.3902]
[1776549544895,43.36,75840.81,0.1,0.03289,2e-05,5.38789]
[1776549549931,43.36,75841.41,0.1,0.0329,2e-05,5.38882]
[1776549554965,43.36,75840.15,0.1,0.03286,2e-05,5.38401]
[1776549560000,43.36,75840.43,0.1,0.03286,2e-05,5.38412]
[1776549565035,43.36,75839.34,0.1,0.03283,2e-05,5.37988]
[1776549570070,43.36,75839.12,0.1,0.03282,2e-05,5.37846]
[1776549575105,43.35,75838.61,0.1,0.03279,2e-05,5.37369]
[1776549580140,43.35,75846.09,0.1,0.03296,2e-05,5.3968]
[1776549587189,43.35,75846.45,0.1,0.03296,2e-05,5.39675]
[1776549590359,43.35,75846.45,0.1,0.03296,2e-05,5.39675]
[1776549593668,43.35,75846.2,0.1,0.03295,2e-05,5.39512]
[1776549600280,43.34,75847.27,0.1,0.03296,2e-05,5.39725]
[1776549602294,43.34,75829.23,0.1,0.03254,2e-05,5.33959]
[1776549607329,43.34,75823.41,0.1,0.03241,2e-05,5.32098]
[1776549612365,43.34,75822.19,0.1,0.03238,2e-05,5.31698]
[1776549618406,43.34,75820.92,0.1,0.03235,2e-05,5.31283]
[1776549626463,43.34,75821.13,0.1,0.03235,2e-05,5.31332]
[1776549631499,43.34,75823.09,0.1,0.03238,2e-05,5.31698]
[1776549636534,43.34,75823.83,0.1,0.0324,2e-05,5.31915]
[1776549637356,43.34,75823.83,0.1,0.0324,2e-05,5.31915]
[1776549642576,43.34,75823.81,0.1,0.0324,2e-05,5.31887]
[1776549647611,43.34,75821.14,0.1,0.03234,2e-05,5.31029]
[1776549652645,43.34,75819.18,0.1,0.03229,2e-05,5.30408]
[1776549658688,43.34,75818.95,0.1,0.03229,2e-05,5.30341]
[1776549663723,43.34,75814.42,0.1,0.03218,2e-05,5.28923]
[1776549667632,43.34,75813.28,0.1,0.03216,2e-05,5.28573]
[1776549673792,43.34,75813.86,0.1,0.03218,2e-05,5.28796]
[1776549682855,43.34,75813.89,0.1,0.03218,2e-05,5.28847]
[1776549692493,43.34,75814.66,0.1,0.0322,2e-05,5.29108]
[1776549699976,43.34,75814.56,0.1,0.03219,2e-05,5.28891]
[1776549705011,43.35,75818.75,0.1,0.03228,2e-05,5.30229]
[1776549714074,43.35,75819.67,0.1,0.0323,2e-05,5.30532]
[1776549719109,43.35,75820.76,0.1,0.03233,2e-05,5.30874]
[1776549726158,43.35,75821.29,0.1,0.03234,2e-05,5.31035]
[1776549734218,43.35,75821.52,0.1,0.03234,2e-05,5.31094]
[1776549739251,43.34,75823.5,0.1,0.03239,2e-05,5.31705]
[1776549744285,43.34,75823.48,0.1,0.03239,2e-05,5.31683]
[1776549749320,43.34,75823.08,0.1,0.03238,2e-05,5.3154]
[1776549755520,43.34,75823.12,0.1,0.03236,2e-05,5.313]
[1776549761404,43.34,75812.04,0.1,0.03211,2e-05,5.27785]
[1776549766440,43.34,75809.75,0.1,0.03206,2e-05,5.27081]
[1776549771475,43.34,75804.51,0.1,0.03194,2e-05,5.25456]
[1776549776510,43.34,75803.15,0.1,0.03191,2e-05,5.25061]
[1776549781545,43.35,75802.61,0.1,0.0319,2e-05,5.24927]
[1776549786580,43.35,75800.37,0.1,0.03186,2e-05,5.24263]
[1776549792622,43.35,75800.7,0.1,0.03187,2e-05,5.24418]
[1776549797656,43.35,75801.29,0.1,0.03188,2e-05,5.24643]
[1776549799787,43.35,75800.89,0.1,0.03188,2e-05,5.24525]
[1776549800705,43.35,75737.95,0.1,0.03048,2e-05,5.05098]
[1776549801193,43.35,75737.95,0.1,0.03048,2e-05,5.05098]
[1776549801411,43.35,75737.95,0.1,0.03048,2e-05,5.05098]
[1776549801928,43.35,75719.23,0.1,0.03008,2e-05,4.99466]
[1776549803718,43.35,75744.62,0.1,0.03063,2e-05,5.07123]
[1776549805283,43.35,75751.74,0.1,0.03078,2e-05,5.0926]
[1776549806267,43.35,75752.42,0.1,0.03079,2e-05,5.09423]
[1776549809314,43.34,75753.47,0.1,0.03081,2e-05,5.09609]
[1776549812011,43.34,75761.74,0.1,0.03098,2e-05,5.12054]
[1776549812374,43.34,75762.39,0.1,0.03098,2e-05,5.11967]
[1776549817395,43.33,75750.08,0.1,0.03069,2e-05,5.0795]
[1776549820602,43.33,75755.12,0.1,0.03079,2e-05,5.09404]
[1776549825875,43.32,75745.31,0.1,0.03056,2e-05,5.0609]
[1776549830909,43.32,75742.87,0.1,0.03049,2e-05,5.0515]
[1776549835945,43.32,75731.09,0.1,0.03022,2e-05,5.01376]
[1776549840980,43.31,75731.46,0.1,0.03022,2e-05,5.01324]
[1776549846014,43.31,75739.35,0.1,0.03037,2e-05,5.0355]
[1776549851051,43.3,75724.71,0.1,0.03005,2e-05,4.98951]
[1776549856087,43.3,75710.45,0.1,0.02973,2e-05,4.94538]
[1776549856102,43.3,75710.45,0.1,0.02973,2e-05,4.94538]
[1776549862129,43.3,75710.76,0.1,0.02973,2e-05,4.9452]
[1776549867164,43.3,75710.94,0.1,0.02973,2e-05,4.94476]
[1776549872199,43.29,75707.23,0.1,0.02963,2e-05,4.93031]
[1776549877928,43.29,75712.44,0.1,0.02974,2e-05,4.94526]
[1776549883276,43.29,75718.68,0.1,0.02986,2e-05,4.96255]
[1776549888310,43.29,75718.21,0.1,0.02984,2e-05,4.96002]
[1776549890360,43.28,75718.64,0.1,0.02985,2e-05,4.96088]
[1776549893371,43.28,75718.68,0.1,0.02985,2e-05,4.96078]
[1776549900395,43.28,75716.13,0.1,0.02978,2e-05,4.95102]
[1776549905430,43.28,75725.02,0.1,0.02996,2e-05,4.97685]
[1776549910487,43.27,75730.9,0.1,0.03008,2e-05,4.99368]
[1776549915511,43.27,75733.14,0.1,0.03012,2e-05,4.99891]
[1776549920545,43.27,75734.25,0.1,0.03013,2e-05,5.00093]
[1776549925580,43.26,75734.47,0.1,0.03012,2e-05,5.00026]
[1776549930616,43.26,75734.74,0.1,0.03012,2e-05,4.99973]
[1776549935650,43.26,75734.27,0.1,0.03009,2e-05,4.99466]
[1776549941693,43.25,75734.3,0.1,0.03008,2e-05,4.99321]
[1776549946727,43.25,75725.62,0.1,0.02988,2e-05,4.96582]
[1776549951763,43.25,75726.23,0.1,0.02989,2e-05,4.96662]
[1776549952204,43.25,75726.23,0.1,0.02989,2e-05,4.96662]
[1776549957805,43.25,75715.28,0.1,0.02965,2e-05,4.93261]
[1776549962840,43.24,75714.86,0.1,0.02963,2e-05,4.9306]
[1776549967875,43.24,75704.96,0.1,0.02942,2e-05,4.9002]
[1776549973917,43.24,75698.88,0.1,0.02928,2e-05,4.8816]
[1776549978954,43.24,75699.03,0.1,0.02929,2e-05,4.88168]
[1776549983994,43.24,75703.07,0.1,0.02937,2e-05,4.89337]
[1776549989029,43.24,75692.1,0.1,0.02913,2e-05,4.8603]
[1776549996078,43.24,75689.9,0.1,0.02907,2e-05,4.85122]
[1776549998360,43.24,75689.86,0.1,0.02907,2e-05,4.85106]
[1776550003493,43.24,75690.26,0.1,0.02908,2e-05,4.85204]
[1776550005505,43.24,75691.19,0.1,0.0291,2e-05,4.85473]
[1776550011183,43.24,75690.12,0.1,0.02907,2e-05,4.85133]
[1776550011267,43.24,75690.12,0.1,0.02907,2e-05,4.85133]
[1776550016389,43.24,75689.44,0.1,0.02906,2e-05,4.84916]
[1776550020427,43.24,75677.18,0.1,0.0288,2e-05,4.81278]
[1776550021296,43.24,75672.17,0.1,0.0287,2e-05,4.79804]
[1776550027295,43.24,75678.32,0.1,0.02883,2e-05,4.81654]
[1776550032330,43.24,75677.79,0.1,0.02882,2e-05,4.8152]
[1776550037365,43.24,75677.75,0.1,0.02882,2e-05,4.81535]
[1776550044413,43.24,75678.55,0.1,0.02884,2e-05,4.81811]
[1776550049449,43.24,75685.64,0.1,0.02899,2e-05,4.8393]
[1776550054484,43.24,75688.03,0.1,0.02903,2e-05,4.84414]
[1776550059518,43.24,75689.77,0.1,0.02906,2e-05,4.84927]
[1776550064554,43.24,75689.77,0.1,0.02906,2e-05,4.84921]
[1776550069589,43.24,75690.47,0.1,0.02908,2e-05,4.85122]
[1776550074624,43.24,75694.31,0.1,0.02916,2e-05,4.86254]
[1776550079658,43.24,75700.69,0.1,0.02929,2e-05,4.8813]
[1776550084693,43.24,75699.64,0.1,0.02926,2e-05,4.87777]
[1776550089729,43.24,75695.74,0.1,0.02918,2e-05,4.86581]
[1776550095772,43.24,75697.27,0.1,0.02921,2e-05,4.86994]
[1776550101813,43.24,75695.24,0.1,0.02916,2e-05,4.86345]
[1776550106848,43.23,75692.65,0.1,0.02911,2e-05,4.8554]
[1776550111883,43.23,75693.68,0.1,0.02911,2e-05,4.85582]
[1776550116917,43.23,75692.79,0.1,0.02909,2e-05,4.8528]
[1776550122960,43.23,75692.08,0.1,0.02907,2e-05,4.85024]
[1776550127995,43.23,75694.56,0.1,0.02912,2e-05,4.85721]
[1776550134038,43.23,75691.94,0.1,0.02906,2e-05,4.84892]
[1776550140080,43.23,75689.9,0.1,0.02902,2e-05,4.8424]
[1776550145115,43.23,75682.24,0.1,0.02885,2e-05,4.81941]
[1776550150150,43.23,75668.31,0.1,0.02857,2e-05,4.77838]
[1776550155185,43.23,75668.23,0.1,0.02857,2e-05,4.77834]
[1776550159614,43.23,75668.16,0.1,0.02857,2e-05,4.77827]
[1776550160935,43.23,75668.16,0.1,0.02857,2e-05,4.77838]
[1776550166261,43.23,75669.79,0.1,0.0286,2e-05,4.78347]
[1776550174318,43.23,75668.6,0.1,0.02857,2e-05,4.77816]
[1776550179353,43.23,75670.66,0.1,0.02861,2e-05,4.78458]
[1776550185395,43.23,75676.11,0.1,0.02873,2e-05,4.80098]
[1776550190429,43.23,75680.18,0.1,0.02881,2e-05,4.81318]
[1776550195361,43.23,75679.19,0.1,0.02879,2e-05,4.81032]
[1776550204728,43.23,75681.57,0.1,0.02885,2e-05,4.81756]
[1776550206061,43.23,75681.57,0.1,0.02885,2e-05,4.81762]
[1776550218750,43.23,75684.63,0.1,0.02891,2e-05,4.82673]
[1776550228696,43.23,75684.19,0.1,0.0289,2e-05,4.82572]
[1776550234168,43.23,75684.19,0.1,0.0289,2e-05,4.82572]
[1776550240780,43.23,75684.15,0.1,0.02889,2e-05,4.82361]
[1776550246822,43.24,75684.4,0.1,0.0289,2e-05,4.82452]
[1776550253871,43.24,75684.22,0.1,0.0289,2e-05,4.82416]
[1776550256367,43.24,75684.22,0.1,0.0289,2e-05,4.82416]
[1776550261497,43.24,75685.24,0.1,0.02892,2e-05,4.82728]
[1776550270989,43.24,75690.32,0.1,0.02902,2e-05,4.84227]
[1776550276025,43.24,75690.83,0.1,0.02903,2e-05,4.8437]
[1776550281060,43.24,75685.45,0.1,0.02892,2e-05,4.8277]
[1776550286549,43.24,75685.18,0.1,0.02891,2e-05,4.82694]
[1776550293146,43.24,75685.03,0.1,0.0289,2e-05,4.82424]
[1776550298182,43.24,75683.98,0.1,0.02888,2e-05,4.82117]
[1776550309258,43.24,75684.52,0.1,0.02889,2e-05,4.82287]
[1776550318321,43.24,75685.99,0.1,0.02892,2e-05,4.82721]
[1776550322366,43.24,75685.78,0.1,0.02892,2e-05,4.82657]
[1776550328391,43.24,75682.67,0.1,0.02885,2e-05,4.81739]
[1776550333426,43.24,75682.67,0.1,0.02885,2e-05,4.81743]
[1776550339468,43.24,75682.27,0.1,0.02884,2e-05,4.81629]
[1776550340519,43.24,75682.27,0.1,0.02884,2e-05,4.81629]
[1776550346333,43.24,75692.07,0.1,0.02905,2e-05,4.84528]
[1776550351552,43.23,75707.2,0.1,0.02935,2e-05,4.88745]
[1776550356587,43.23,75707.67,0.1,0.02935,2e-05,4.88828]
[1776550356628,43.23,75707.67,0.1,0.02935,2e-05,4.88828]
[1776550356668,43.23,75707.67,0.1,0.02935,2e-05,4.88828]
[1776550364406,43.23,75707.67,0.1,0.02935,2e-05,4.88793]
[1776550369678,43.23,75707.53,0.1,0.02934,2e-05,4.88634]
[1776550374713,43.23,75708.17,0.1,0.02935,2e-05,4.88766]
[1776550379748,43.23,75708.03,0.1,0.02934,2e-05,4.88664]
[1776550380654,43.23,75708.03,0.1,0.02934,2e-05,4.88664]
[1776550386797,43.22,75701.4,0.1,0.02919,2e-05,4.86517]
[1776550391832,43.22,75702.6,0.1,0.02921,2e-05,4.86749]
[1776550405930,43.21,75702.98,0.1,0.02919,2e-05,4.86491]
[1776550412367,43.21,75696.77,0.1,0.02905,2e-05,4.84598]
[1776550415374,43.21,75697.11,0.1,0.02904,2e-05,4.8436]
[1776550421042,43.2,75697.28,0.1,0.02903,2e-05,4.84243]
[1776550426077,43.2,75700.7,0.1,0.0291,2e-05,4.85149]
[1776550432119,43.2,75700.52,0.1,0.02908,2e-05,4.84959]
[1776550437154,43.19,75693.91,0.1,0.02894,2e-05,4.82893]
[1776550442189,43.19,75690.61,0.1,0.02886,2e-05,4.8182]
[1776550447223,43.19,75688.67,0.1,0.02881,2e-05,4.81159]
[1776550452259,43.19,75688.34,0.1,0.0288,2e-05,4.80973]
[1776550457294,43.19,75695.19,0.1,0.02894,2e-05,4.82908]
[1776550462329,43.18,75700.35,0.1,0.02904,2e-05,4.84329]
[1776550467364,43.18,75708.4,0.1,0.0292,2e-05,4.86593]
[1776550468373,43.18,75708.4,0.1,0.0292,2e-05,4.86593]
[1776550473414,43.18,75702.79,0.1,0.02905,2e-05,4.84539]
[1776550474313,43.18,75702.79,0.1,0.02905,2e-05,4.84539]
[1776550483484,43.17,75701.15,0.1,0.029,2e-05,4.83848]
[1776550493554,43.17,75701.15,0.1,0.02899,2e-05,4.83651]
[1776550497270,43.16,75696.47,0.1,0.02889,2e-05,4.82208]
[1776550497321,43.16,75696.47,0.1,0.02889,2e-05,4.82208]
[1776550497523,43.16,75696.47,0.1,0.02889,2e-05,4.82208]
[1776550498594,43.16,75661.17,0.1,0.02816,2e-05,4.71804]
[1776550503629,43.16,75661.39,0.1,0.02816,2e-05,4.71869]
[1776550504708,43.16,75661.39,0.1,0.02816,2e-05,4.71869]
[1776550506087,43.16,75658.98,0.1,0.02811,2e-05,4.71166]
[1776550506784,43.16,75658.98,0.1,0.02811,2e-05,4.71166]
[1776550510407,43.16,75655.67,0.1,0.02805,2e-05,4.70208]
[1776550515713,43.16,75656.75,0.1,0.02807,2e-05,4.70547]
[1776550520748,43.16,75668.35,0.1,0.02831,2e-05,4.73926]
[1776550521332,43.16,75668.35,0.1,0.02831,2e-05,4.73926]
[1776550527797,43.16,75668.66,0.1,0.02831,2e-05,4.74012]
[1776550529862,43.16,75668.66,0.1,0.02831,2e-05,4.74012]
[1776550536860,43.16,75668.56,0.1,0.0283,2e-05,4.73761]
[1776550541895,43.17,75668.49,0.1,0.0283,2e-05,4.7375]
[1776550546930,43.17,75668.42,0.1,0.0283,2e-05,4.73742]
[1776550551965,43.17,75668.31,0.1,0.02829,2e-05,4.73724]
[1776550558007,43.17,75667.38,0.1,0.02828,2e-05,4.73472]
[1776550563042,43.17,75663.34,0.1,0.0282,2e-05,4.72313]
[1776550568077,43.17,75662.53,0.1,0.02818,2e-05,4.72108]
[1776550573112,43.17,75662.67,0.1,0.02819,2e-05,4.72191]
[1776550578147,43.17,75670.73,0.1,0.02836,2e-05,4.74581]
[1776550583184,43.17,75680.74,0.1,0.02856,2e-05,4.77533]
[1776550588219,43.17,75689.83,0.1,0.02875,2e-05,4.80187]
[1776550593254,43.17,75691.08,0.1,0.02876,2e-05,4.80289]
[1776550598289,43.17,75690.58,0.1,0.02875,2e-05,4.80103]
[1776550603324,43.17,75690.87,0.1,0.02875,2e-05,4.8015]
[1776550608364,43.17,75683.29,0.1,0.02859,2e-05,4.77877]
[1776550613399,43.16,75679.68,0.1,0.02851,2e-05,4.76798]
[1776550618434,43.16,75680.03,0.1,0.02852,2e-05,4.76887]
[1776550623469,43.16,75679.96,0.1,0.02852,2e-05,4.76851]
[1776550629511,43.16,75680.0,0.1,0.02852,2e-05,4.76844]
[1776550634545,43.16,75681.87,0.1,0.02855,2e-05,4.77377]
[1776550639581,43.16,75696.93,0.1,0.02886,2e-05,4.81778]
[1776550644616,43.16,75697.25,0.1,0.02887,2e-05,4.81816]
[1776550649651,43.16,75707.26,0.1,0.02907,2e-05,4.84729]
[1776550654686,43.16,75706.73,0.1,0.02904,2e-05,4.84265]
[1776550659724,43.16,75706.63,0.1,0.02904,2e-05,4.84166]
[1776550664759,43.15,75705.32,0.1,0.029,2e-05,4.83712]
[1776550670801,43.15,75704.65,0.1,0.02898,2e-05,4.83443]
[1776550675838,43.15,75709.38,0.1,0.02908,2e-05,4.84792]
[1776550680874,43.15,75709.55,0.1,0.02908,2e-05,4.84776]
[1776550685909,43.15,75709.26,0.1,0.02907,2e-05,4.84626]
[1776550693965,43.15,75709.31,0.1,0.02906,2e-05,4.84544]
[1776550703029,43.14,75709.31,0.1,0.02905,2e-05,4.84439]
[1776550711085,43.14,75707.23,0.1,0.02899,2e-05,4.835]
[1776550716120,43.14,75704.68,0.1,0.02893,2e-05,4.827]
[1776550721155,43.14,75703.57,0.1,0.02891,2e-05,4.82331]
[1776550722371,43.14,75703.57,0.1,0.02891,2e-05,4.82331]
[1776550732898,43.14,75703.46,0.1,0.0289,2e-05,4.82252]
[1776550735898,43.14,75700.0,0.1,0.02883,2e-05,4.81169]
[1776550741295,43.13,75691.95,0.1,0.02865,2e-05,4.78727]
[1776550742525,43.13,75691.95,0.1,0.02865,2e-05,4.78727]
[1776550749351,43.13,75688.84,0.1,0.02859,2e-05,4.77761]
[1776550762443,43.13,75689.25,0.1,0.02859,2e-05,4.77788]
[1776550769491,43.13,75688.66,0.1,0.02857,2e-05,4.77548]
[1776550774527,43.13,75687.69,0.1,0.02853,2e-05,4.76985]
[1776550779562,43.13,75691.0,0.1,0.0286,2e-05,4.77908]
[1776550790639,43.12,75690.93,0.1,0.02859,2e-05,4.77763]
[1776550802722,43.12,75690.75,0.1,0.02858,2e-05,4.77571]
[1776550808765,43.12,75689.16,0.1,0.02854,2e-05,4.7704]
[1776550813800,43.12,75685.85,0.1,0.02847,2e-05,4.76026]
[1776550818835,43.12,75685.76,0.1,0.02846,2e-05,4.75958]
[1776550828907,43.12,75685.76,0.1,0.02846,2e-05,4.75874]
[1776550837970,43.11,75685.73,0.1,0.02844,2e-05,4.75555]
[1776550846029,43.11,75688.56,0.1,0.02849,2e-05,4.76318]
[1776550852074,43.11,75691.67,0.1,0.02855,2e-05,4.77164]
[1776550858117,43.11,75699.63,0.1,0.02871,2e-05,4.79433]
[1776550863151,43.11,75700.1,0.1,0.02871,2e-05,4.79507]
[1776550865374,43.11,75700.27,0.1,0.02872,2e-05,4.79545]
[1776550870331,43.1,75700.44,0.1,0.02872,2e-05,4.79536]
[1776550878257,43.1,75700.44,0.1,0.02871,2e-05,4.79436]
[1776550888327,43.1,75700.44,0.1,0.0287,2e-05,4.79331]
[1776550893361,43.1,75704.52,0.1,0.02877,2e-05,4.8025]
[1776550903432,43.1,75704.52,0.1,0.02876,2e-05,4.80122]
[1776550908466,43.09,75704.48,0.1,0.02875,2e-05,4.80033]
[1776550921558,43.09,75704.52,0.1,0.02874,2e-05,4.79876]
[1776550931629,43.09,75704.52,0.1,0.02873,2e-05,4.79747]
[1776550941699,43.08,75711.98,0.1,0.02888,2e-05,4.81828]
[1776550946734,43.08,75720.97,0.1,0.02906,2e-05,4.84407]
[1776550950477,43.08,75726.1,0.1,0.02916,2e-05,4.85876]
[1776550955797,43.08,75721.47,0.1,0.02904,2e-05,4.84137]
[1776550960376,43.07,75719.21,0.1,0.02899,2e-05,4.83396]
[1776550965866,43.07,75718.4,0.1,0.02897,2e-05,4.83061]
[1776550970902,43.07,75718.22,0.1,0.02896,2e-05,4.82932]
[1776550976117,43.07,75718.25,0.1,0.02896,2e-05,4.82926]
[1776550985000,43.07,75717.93,0.1,0.02894,2e-05,4.82645]
[1776550991042,43.06,75717.46,0.1,0.02892,2e-05,4.82425]
[1776550995089,43.06,75717.29,0.1,0.02892,2e-05,4.82334]
[1776551005275,43.06,75717.53,0.1,0.02892,2e-05,4.82327]
[1776551007956,43.06,75717.97,0.1,0.02892,2e-05,4.82368]
[1776551013196,43.06,75722.05,0.1,0.02899,2e-05,4.83266]
[1776551026270,43.06,75726.39,0.1,0.02907,2e-05,4.84499]
[1776551029335,43.05,75706.19,0.1,0.02864,2e-05,4.78337]
[1776551030191,43.05,75706.19,0.1,0.02864,2e-05,4.78337]
[1776551035377,43.05,75705.81,0.1,0.02863,2e-05,4.78195]
[1776551040411,43.05,75705.3,0.1,0.02861,2e-05,4.78017]
[1776551045447,43.05,75705.02,0.1,0.02861,2e-05,4.77905]
[1776551049373,43.05,75708.03,0.1,0.02867,2e-05,4.78782]
[1776551053503,43.05,75725.07,0.1,0.02902,2e-05,4.83779]
[1776551062289,43.05,75728.67,0.1,0.02909,2e-05,4.8479]
[1776551067600,43.04,75728.44,0.1,0.02908,2e-05,4.84559]
[1776551068787,43.04,75728.44,0.1,0.02908,2e-05,4.84559]
[1776551074650,43.04,75730.12,0.1,0.02909,2e-05,4.8471]
[1776551080695,43.04,75731.01,0.1,0.0291,2e-05,4.84888]
[1776551085730,43.03,75730.9,0.1,0.02909,2e-05,4.84785]
[1776551091772,43.03,75732.1,0.1,0.02911,2e-05,4.85061]
[1776551097814,43.03,75733.08,0.1,0.02913,2e-05,4.85273]
[1776551102849,43.03,75739.33,0.1,0.02926,2e-05,4.87069]
[1776551108891,43.03,75737.54,0.1,0.02921,2e-05,4.86431]
[1776551113926,43.02,75737.76,0.1,0.02921,2e-05,4.86414]
[1776551118961,43.02,75738.09,0.1,0.02921,2e-05,4.86427]
[1776551123996,43.02,75738.28,0.1,0.02921,2e-05,4.86396]
[1776551129031,43.02,75738.2,0.1,0.0292,2e-05,4.86285]
[1776551134066,43.02,75738.07,0.1,0.02918,2e-05,4.85927]
[1776551142122,43.01,75737.62,0.1,0.02916,2e-05,4.85656]
[1776551147157,43.01,75737.93,0.1,0.02916,2e-05,4.85664]
[1776551153199,43.01,75737.9,0.1,0.02915,2e-05,4.85553]
[1776551159241,43.01,75738.12,0.1,0.02915,2e-05,4.85518]
[1776551166290,43.0,75738.06,0.1,0.02914,2e-05,4.85382]
[1776551171324,43.0,75738.11,0.1,0.02913,2e-05,4.85313]
[1776551176360,43.0,75737.93,0.1,0.02912,2e-05,4.85176]
[1776551182403,43.0,75738.0,0.1,0.02912,2e-05,4.85099]
[1776551187438,42.99,75738.0,0.1,0.02911,2e-05,4.85015]
[1776551192380,42.99,75738.0,0.1,0.02911,2e-05,4.85015]
[1776551197508,42.99,75738.0,0.1,0.02909,2e-05,4.84621]
[1776551200698,42.99,75738.0,0.1,0.02909,2e-05,4.84621]
[1776551201901,42.99,75737.97,0.1,0.02908,2e-05,4.84553]
[1776551210599,42.99,75737.92,0.1,0.02907,2e-05,4.84417]
[1776551212898,42.99,75738.0,0.1,0.02907,2e-05,4.84429]
[1776551218655,42.98,75738.01,0.1,0.02907,2e-05,4.84348]
[1776551224698,42.98,75737.97,0.1,0.02906,2e-05,4.84266]
[1776551230740,42.98,75737.92,0.1,0.02905,2e-05,4.84177]
[1776551235775,42.98,75738.01,0.1,0.02905,2e-05,4.84139]
[1776551245845,42.98,75738.01,0.1,0.02904,2e-05,4.83993]
[1776551250881,42.97,75733.45,0.1,0.02894,2e-05,4.82572]
[1776551258937,42.97,75732.85,0.1,0.02891,2e-05,4.82067]
[1776551263972,42.97,75741.38,0.1,0.02908,2e-05,4.84551]
[1776551269007,42.97,75741.36,0.1,0.02908,2e-05,4.84468]
[1776551275050,42.97,75742.53,0.1,0.0291,2e-05,4.8472]
[1776551280085,42.96,75743.48,0.1,0.02911,2e-05,4.84922]
[1776551285120,42.96,75743.49,0.1,0.0291,2e-05,4.84839]
[1776551293176,42.96,75742.51,0.1,0.02907,2e-05,4.84413]
[1776551307274,42.95,75742.45,0.1,0.02906,2e-05,4.84174]
[1776551312381,42.95,75742.49,0.1,0.02905,2e-05,4.84155]
[1776551318351,42.95,75738.21,0.1,0.02894,2e-05,4.82515]
[1776551323387,42.95,75737.27,0.1,0.02892,2e-05,4.82177]
[1776551326448,42.95,75737.27,0.1,0.02892,2e-05,4.82177]
[1776551333574,42.95,75749.65,0.1,0.02917,2e-05,4.8578]
[1776551339500,42.94,75745.24,0.1,0.02907,2e-05,4.84312]
[1776551345542,42.94,75745.26,0.1,0.02906,2e-05,4.8423]
[1776551350576,42.94,75745.87,0.1,0.02907,2e-05,4.84338]
[1776551355612,42.94,75746.82,0.1,0.02908,2e-05,4.84544]
[1776551360647,42.93,75747.16,0.1,0.02909,2e-05,4.84566]
[1776551365682,42.93,75747.27,0.1,0.02908,2e-05,4.84517]
[1776551370717,42.93,75746.08,0.1,0.02905,2e-05,4.84078]
[1776551375753,42.93,75745.83,0.1,0.02903,2e-05,4.83692]
[1776551378385,42.93,75745.83,0.1,0.02903,2e-05,4.83692]
[1776551385821,42.92,75744.13,0.1,0.02898,2e-05,4.83031]
[1776551387519,42.92,75744.13,0.1,0.02898,2e-05,4.83031]
[1776551392871,42.92,75745.29,0.1,0.029,2e-05,4.83277]
[1776551397906,42.92,75751.75,0.1,0.02913,2e-05,4.85122]
[1776551403955,42.92,75751.84,0.1,0.02912,2e-05,4.85039]
[1776551408990,42.92,75752.27,0.1,0.02912,2e-05,4.85057]
[1776551414026,42.91,75754.09,0.1,0.02915,2e-05,4.85507]
[1776551419061,42.91,75756.11,0.1,0.02919,2e-05,4.86014]
[1776551424601,42.91,75755.93,0.1,0.02918,2e-05,4.85879]
[1776551430138,42.91,75756.08,0.1,0.02917,2e-05,4.85783]
[1776551436180,42.9,75756.12,0.1,0.02915,2e-05,4.85445]
[1776551441215,42.9,75756.41,0.1,0.02915,2e-05,4.85433]
[1776551450278,42.9,75756.62,0.1,0.02914,2e-05,4.85319]
[1776551457330,42.89,75756.52,0.1,0.02913,2e-05,4.85153]
[1776551462366,42.89,75766.18,0.1,0.02933,2e-05,4.87942]
[1776551467401,42.89,75766.15,0.1,0.02932,2e-05,4.87817]
[1776551472435,42.88,75769.37,0.1,0.02938,2e-05,4.88672]
[1776551477471,42.88,75771.27,0.1,0.02941,2e-05,4.89121]
[1776551481404,42.88,75774.06,0.1,0.02946,2e-05,4.89886]
[1776551486534,42.88,75774.62,0.1,0.02947,2e-05,4.89896]
[1776551486869,42.88,75774.62,0.1,0.02947,2e-05,4.89896]
[1776551492575,42.87,75775.19,0.1,0.02945,2e-05,4.8967]
[1776551495384,42.87,75775.33,0.1,0.02945,2e-05,4.89685]
[1776551500632,42.87,75772.92,0.1,0.02939,2e-05,4.88764]
[1776551505667,42.86,75772.51,0.1,0.02937,2e-05,4.88508]
[1776551507450,42.86,75770.32,0.1,0.02932,2e-05,4.87822]
[1776551507570,42.86,75770.32,0.1,0.02932,2e-05,4.87822]
[1776551508976,42.86,75795.37,0.1,0.02985,2e-05,4.95348]
[1776551511961,42.86,75792.69,0.1,0.02979,2e-05,4.94423]
[1776551513790,42.86,75794.4,0.1,0.02982,2e-05,4.94907]
[1776551519767,42.85,75793.85,0.1,0.02979,2e-05,4.94491]
[1776551520862,42.85,75793.85,0.1,0.02979,2e-05,4.94491]
[1776551527823,42.85,75796.34,0.1,0.02983,2e-05,4.94976]
[1776551533865,42.84,75797.18,0.1,0.02983,2e-05,4.95023]
[1776551537900,42.84,75797.15,0.1,0.02982,2e-05,4.94911]
[1776551542929,42.83,75798.63,0.1,0.02984,2e-05,4.95155]
[1776551547964,42.83,75798.56,0.1,0.02983,2e-05,4.94963]
[1776551552999,42.82,75804.14,0.1,0.02992,2e-05,4.96258]
[1776551557521,42.82,75813.83,0.1,0.03012,2e-05,4.99113]
[1776551563070,42.82,75820.96,0.1,0.03026,2e-05,5.01019]
[1776551568105,42.81,75819.86,0.1,0.03022,2e-05,5.00472]
[1776551573141,42.81,75820.19,0.1,0.03021,2e-05,5.00365]
[1776551579183,42.8,75816.52,0.1,0.03011,2e-05,4.98956]
[1776551585226,42.79,75815.8,0.1,0.03008,2e-05,4.985]
[1776551590264,42.79,75815.24,0.1,0.03005,2e-05,4.98135]
[1776551598319,42.78,75816.31,0.1,0.03005,2e-05,4.98155]
[1776551603354,42.78,75819.11,0.1,0.0301,2e-05,4.98812]
[1776551608389,42.77,75819.34,0.1,0.03009,2e-05,4.98682]
[1776551613424,42.77,75819.33,0.1,0.03006,2e-05,4.98246]
[1776551618459,42.76,75819.53,0.1,0.03005,2e-05,4.98112]
[1776551623494,42.76,75819.29,0.1,0.03003,2e-05,4.97848]
[1776551628529,42.75,75819.58,0.1,0.03003,2e-05,4.97747]
[1776551634571,42.75,75823.0,0.1,0.03008,2e-05,4.98565]
[1776551640613,42.74,75827.83,0.1,0.03017,2e-05,4.99798]
[1776551641027,42.74,75827.83,0.1,0.03017,2e-05,4.99798]
[1776551646663,42.74,75828.27,0.1,0.03016,2e-05,4.99685]
[1776551651691,42.73,75828.29,0.1,0.03015,2e-05,4.99486]
[1776551656726,42.73,75825.54,0.1,0.03007,2e-05,4.98439]
[1776551661761,42.72,75821.1,0.1,0.02996,2e-05,4.96896]
[1776551666795,42.72,75820.8,0.1,0.02994,2e-05,4.96623]
[1776551671831,42.71,75821.01,0.1,0.02992,2e-05,4.96271]
[1776551676866,42.71,75824.01,0.1,0.02997,2e-05,4.97007]
[1776551682908,42.7,75826.67,0.1,0.03001,2e-05,4.97594]
[1776551683073,42.7,75826.67,0.1,0.03001,2e-05,4.97594]
[1776551688950,42.7,75826.53,0.1,0.02999,2e-05,4.97326]
[1776551691261,42.7,75827.18,0.1,0.03,2e-05,4.97451]
[1776551693116,42.69,75828.78,0.1,0.03003,2e-05,4.97866]
[1776551699020,42.69,75833.28,0.1,0.03011,2e-05,4.9902]
[1776551704055,42.68,75834.7,0.1,0.03013,2e-05,4.99257]
[1776551707045,42.68,75834.74,0.1,0.03013,2e-05,4.9919]
[1776551707366,42.68,75843.69,0.1,0.03032,2e-05,5.01906]
[1776551709356,42.68,75849.66,0.1,0.03045,2e-05,5.03714]
[1776551716066,42.68,75844.89,0.1,0.03033,2e-05,5.01984]
[1776551726118,42.67,75823.62,0.1,0.02984,2e-05,4.9516]
[1776551732251,42.66,75821.94,0.1,0.02978,2e-05,4.94257]
[1776551739300,42.66,75822.23,0.1,0.02977,2e-05,4.94197]
[1776551740131,42.66,75822.23,0.1,0.02977,2e-05,4.94197]
[1776551745341,42.66,75821.89,0.1,0.02976,2e-05,4.93945]
[1776551750382,42.65,75826.01,0.1,0.02984,2e-05,4.95099]
[1776551755417,42.65,75826.18,0.1,0.02983,2e-05,4.95034]
[1776551760452,42.65,75826.14,0.1,0.02982,2e-05,4.94908]
[1776551770523,42.64,75826.14,0.1,0.02981,2e-05,4.94684]
[1776551776565,42.64,75825.79,0.1,0.02979,2e-05,4.94445]
[1776551784621,42.64,75825.61,0.1,0.02977,2e-05,4.94218]
[1776551790662,42.63,75823.96,0.1,0.02973,2e-05,4.93589]
[1776551795698,42.63,75838.55,0.1,0.03002,2e-05,4.97708]
[1776551800733,42.63,75833.75,0.1,0.02991,2e-05,4.96102]
[1776551805490,42.63,75829.05,0.1,0.0298,2e-05,4.94575]
[1776551806386,42.63,75829.27,0.1,0.0298,2e-05,4.94621]
[1776551811810,42.62,75840.43,0.1,0.03004,2e-05,4.97906]
[1776551816845,42.62,75837.69,0.1,0.02997,2e-05,4.96936]
[1776551821881,42.62,75835.13,0.1,0.0299,2e-05,4.96035]
[1776551827429,42.61,75832.53,0.1,0.02984,2e-05,4.95177]
[1776551832958,42.61,75832.56,0.1,0.02983,2e-05,4.95024]
[1776551837993,42.61,75827.37,0.1,0.02971,2e-05,4.93346]
[1776551843029,42.61,75827.4,0.1,0.02971,2e-05,4.93269]
[1776551851085,42.6,75826.05,0.1,0.02965,2e-05,4.92486]
[1776551858134,42.6,75828.08,0.1,0.02969,2e-05,4.92989]
[1776551863169,42.6,75828.08,0.1,0.02968,2e-05,4.92901]
[1776551870218,42.6,75828.01,0.1,0.02967,2e-05,4.92758]
[1776551875253,42.59,75830.7,0.1,0.02973,2e-05,4.93492]
[1776551878398,42.59,75831.44,0.1,0.02974,2e-05,4.93681]
[1776551884318,42.59,75831.77,0.1,0.02974,2e-05,4.9365]
[1776551886573,42.59,75831.8,0.1,0.02974,2e-05,4.9364]
[1776551892374,42.59,75831.9,0.1,0.02973,2e-05,4.93537]
[1776551897409,42.58,75832.01,0.1,0.02972,2e-05,4.93479]
[1776551902443,42.58,75837.38,0.1,0.02983,2e-05,4.9503]
[1776551907479,42.58,75839.23,0.1,0.02987,2e-05,4.95493]
[1776551912916,42.58,75839.18,0.1,0.02986,2e-05,4.95416]
[1776551918556,42.57,75845.05,0.1,0.02996,2e-05,4.96788]
[1776551923591,42.57,75844.76,0.1,0.02995,2e-05,4.9659]
[1776551929633,42.57,75844.65,0.1,0.02994,2e-05,4.96429]
[1776551930330,42.57,75844.65,0.1,0.02994,2e-05,4.96429]
[1776551935676,42.56,75844.85,0.1,0.02993,2e-05,4.9637]
[1776551936955,42.56,75844.85,0.1,0.02993,2e-05,4.9637]
[1776551938189,42.56,75844.88,0.1,0.02993,2e-05,4.96359]
[1776551944739,42.56,75844.93,0.1,0.02992,2e-05,4.9622]
[1776551950781,42.56,75844.56,0.1,0.0299,2e-05,4.95995]
[1776551957830,42.55,75844.43,0.1,0.02989,2e-05,4.95828]
[1776551963872,42.55,75844.42,0.1,0.02988,2e-05,4.95718]
[1776551968908,42.55,75844.43,0.1,0.02988,2e-05,4.95633]
[1776551976964,42.55,75844.46,0.1,0.02986,2e-05,4.9527]
[1776551978396,42.55,75844.46,0.1,0.02986,2e-05,4.9527]
[1776551984366,42.55,75844.53,0.1,0.02985,2e-05,4.95227]
[1776551986232,42.54,75844.46,0.1,0.02985,2e-05,4.95159]
[1776551991161,42.54,75844.47,0.1,0.02984,2e-05,4.95076]
[1776551994723,42.54,75845.19,0.1,0.02985,2e-05,4.95244]
[1776551995031,42.54,75845.19,0.1,0.02985,2e-05,4.95244]
[1776551995390,42.54,75809.95,0.1,0.02909,2e-05,4.84514]
[1776551996122,42.54,75782.62,0.1,0.02851,2e-05,4.76322]
[1776551996878,42.54,75782.62,0.1,0.02851,2e-05,4.76322]
[1776551999864,42.54,75785.35,0.1,0.02857,2e-05,4.77188]
[1776552005249,42.54,75792.43,0.1,0.02873,2e-05,4.79361]
[1776552008206,42.55,75811.51,0.1,0.02914,2e-05,4.85161]
[1776552010745,42.55,75813.59,0.1,0.02918,2e-05,4.85796]
[1776552016262,42.55,75808.53,0.1,0.02908,2e-05,4.84288]
[1776552021297,42.55,75807.03,0.1,0.02905,2e-05,4.83872]
[1776552026332,42.55,75805.71,0.1,0.02902,2e-05,4.83516]
[1776552031367,42.55,75805.4,0.1,0.02901,2e-05,4.83236]
[1776552037409,42.55,75805.38,0.1,0.02901,2e-05,4.83287]
[1776552042444,42.55,75805.82,0.1,0.02902,2e-05,4.83469]
[1776552047479,42.55,75805.79,0.1,0.02902,2e-05,4.83508]
[1776552052514,42.55,75813.24,0.1,0.02919,2e-05,4.85802]
[1776552057549,42.55,75813.35,0.1,0.02919,2e-05,4.85866]
[1776552062584,42.55,75813.11,0.1,0.02919,2e-05,4.85822]
[1776552065064,42.55,75813.5,0.1,0.0292,2e-05,4.85946]
[1776552065140,42.56,75813.5,0.1,0.0292,2e-05,4.85956]
[1776552068044,42.56,75812.96,0.1,0.02919,2e-05,4.85793]
[1776552073661,42.57,75800.45,0.1,0.02897,2e-05,4.82648]
[1776552078697,42.58,75801.06,0.1,0.02901,2e-05,4.83221]
[1776552083733,42.59,75791.08,0.1,0.02883,2e-05,4.80686]
[1776552088769,42.6,75780.95,0.1,0.02864,2e-05,4.78071]
[1776552095818,42.61,75780.88,0.1,0.02867,2e-05,4.78398]
[1776552100853,42.62,75786.35,0.1,0.02881,2e-05,4.80426]
[1776552111931,42.64,75785.86,0.1,0.02887,2e-05,4.8112]
[1776552117972,42.66,75785.86,0.1,0.0289,2e-05,4.8157]
[1776552120884,42.66,75785.82,0.1,0.0289,2e-05,4.81633]
[1776552123196,42.66,75785.21,0.1,0.02891,2e-05,4.81681]
[1776552123986,42.66,75785.21,0.1,0.02891,2e-05,4.81763]
[1776552125560,42.67,75785.21,0.1,0.02892,2e-05,4.81837]
[1776552129546,42.67,75779.35,0.1,0.02882,2e-05,4.80388]
[1776552136926,42.68,75778.35,0.1,0.02882,2e-05,4.80501]
[1776552142141,42.7,75778.63,0.1,0.02888,2e-05,4.81285]
[1776552152212,42.72,75779.02,0.1,0.02893,2e-05,4.81886]
[1776552158254,42.73,75779.69,0.1,0.02897,2e-05,4.82505]
[1776552163288,42.74,75778.26,0.1,0.02897,2e-05,4.8242]
[1776552169331,42.75,75777.14,0.1,0.02897,2e-05,4.82496]
[1776552177387,42.76,75777.03,0.1,0.02901,2e-05,4.83004]
[1776552184436,42.77,75781.55,0.1,0.02914,2e-05,4.84821]
[1776552194506,42.79,75784.77,0.1,0.02925,2e-05,4.86407]
[1776552202562,42.8,75784.7,0.1,0.02929,2e-05,4.86877]
[1776552208604,42.81,75784.6,0.1,0.02931,2e-05,4.87214]
[1776552210557,42.81,75784.6,0.1,0.02931,2e-05,4.87214]
[1776552214415,42.81,75784.61,0.1,0.02932,2e-05,4.87339]
[1776552217233,42.82,75787.32,0.1,0.02939,2e-05,4.88269]
[1776552217906,42.82,75787.42,0.1,0.0294,2e-05,4.88435]
[1776552218605,42.82,75787.42,0.1,0.0294,2e-05,4.88435]
[1776552219252,42.82,75787.42,0.1,0.02941,2e-05,4.88494]
[1776552221313,42.82,75787.28,0.1,0.02941,2e-05,4.88512]
[1776552228007,42.83,75787.21,0.1,0.02943,2e-05,4.88863]
[1776552233779,42.84,75787.74,0.1,0.02948,2e-05,4.89494]
[1776552238814,42.85,75788.08,0.1,0.02951,2e-05,4.89887]
[1776552241872,42.85,75788.11,0.1,0.02951,2e-05,4.90012]
[1776552241915,42.85,75788.11,0.1,0.02951,2e-05,4.90012]
[1776552242843,42.86,75812.94,0.1,0.03006,2e-05,4.97673]
[1776552247975,42.86,75808.39,0.1,0.02998,2e-05,4.96548]
[1776552251399,42.87,75818.0,0.1,0.03021,2e-05,4.99738]
[1776552252383,42.87,75814.75,0.1,0.03014,2e-05,4.98804]
[1776552252384,42.87,75814.75,0.1,0.03014,2e-05,4.98804]
[1776552255243,42.87,75811.33,0.1,0.03007,2e-05,4.97867]
[1776552255949,42.88,75809.76,0.1,0.03005,2e-05,4.97515]
[1776552256709,42.88,75806.41,0.1,0.02998,2e-05,4.96542]
[1776552258278,42.88,75805.98,0.1,0.02998,2e-05,4.96461]
[1776552264497,42.89,75805.98,0.1,0.03,2e-05,4.96846]
[1776552273055,42.9,75805.98,0.1,0.03004,2e-05,4.97276]
[1776552279097,42.91,75803.91,0.1,0.03002,2e-05,4.97048]
[1776552285139,42.92,75809.32,0.1,0.03017,2e-05,4.99097]
[1776552292188,42.93,75810.41,0.1,0.03023,2e-05,4.99876]
[1776552295449,42.93,75810.74,0.1,0.03024,2e-05,5.0004]
[1776552299405,42.94,75813.21,0.1,0.03031,2e-05,5.0106]
[1776552302551,42.94,75818.27,0.1,0.03043,2e-05,5.02746]
[1776552303608,42.94,75818.07,0.1,0.03043,2e-05,5.02727]
[1776552305487,42.95,75818.32,0.1,0.03044,2e-05,5.02906]
[1776552311320,42.96,75812.71,0.1,0.03035,2e-05,5.01589]
[1776552316356,42.96,75812.25,0.1,0.03036,2e-05,5.01759]
[1776552321391,42.97,75811.7,0.1,0.03037,2e-05,5.019]
[1776552327433,42.98,75811.57,0.1,0.0304,2e-05,5.02232]
[1776552333475,42.99,75812.18,0.1,0.03042,2e-05,5.0255]
[1776552336496,42.99,75828.25,0.1,0.03079,2e-05,5.07619]
[1776552338510,43.0,75823.9,0.1,0.0307,2e-05,5.06444]
[1776552343544,43.0,75823.34,0.1,0.03071,2e-05,5.06545]
[1776552348580,43.01,75824.63,0.1,0.03076,2e-05,5.07211]
[1776552353615,43.01,75828.55,0.1,0.03086,2e-05,5.08669]
[1776552358650,43.02,75828.17,0.1,0.03087,2e-05,5.08797]
[1776552363685,43.03,75832.9,0.1,0.031,2e-05,5.10498]
[1776552363809,43.03,75832.9,0.1,0.031,2e-05,5.10498]
[1776552369727,43.03,75841.33,0.1,0.0312,2e-05,5.13378]
[1776552374821,43.04,75840.11,0.1,0.03119,2e-05,5.13203]
[1776552377419,43.04,75841.12,0.1,0.03122,2e-05,5.13591]
[1776552379891,43.04,75841.13,0.1,0.03122,2e-05,5.13671]
[1776552380750,43.04,75841.13,0.1,0.03122,2e-05,5.13671]
[1776552386631,43.04,75841.09,0.1,0.03123,2e-05,5.13764]
[1776552390607,43.04,75841.09,0.1,0.03123,2e-05,5.13811]
[1776552395911,43.05,75841.09,0.1,0.03123,2e-05,5.13727]
[1776552400946,43.05,75842.77,0.1,0.03128,2e-05,5.14352]
[1776552405982,43.05,75846.53,0.1,0.03137,2e-05,5.15613]
[1776552411017,43.05,75845.94,0.1,0.03136,2e-05,5.15508]
[1776552414524,43.05,75845.62,0.1,0.03136,2e-05,5.15439]
[1776552415637,43.06,75845.76,0.1,0.03136,2e-05,5.15513]
[1776552418136,43.06,75845.76,0.1,0.03136,2e-05,5.15519]
[1776552418843,43.06,75845.76,0.1,0.03136,2e-05,5.15519]
[1776552421080,43.06,75845.75,0.1,0.03137,2e-05,5.15561]
[1776552424455,43.06,75845.75,0.1,0.03137,2e-05,5.1559]
[1776552433178,43.06,75845.67,0.1,0.03138,2e-05,5.15698]
[1776552434352,43.06,75845.67,0.1,0.03138,2e-05,5.15698]
[1776552435194,43.06,75845.71,0.1,0.03138,2e-05,5.15738]
[1776552441238,43.06,75845.47,0.1,0.03138,2e-05,5.15733]
[1776552445884,43.06,75845.94,0.1,0.03139,2e-05,5.15918]
[1776552450915,43.07,75833.23,0.1,0.03111,2e-05,5.12019]
[1776552452265,43.07,75832.87,0.1,0.03109,2e-05,5.11678]
[1776552452299,43.07,75832.87,0.1,0.03109,2e-05,5.11678]
[1776552460373,43.07,75847.09,0.1,0.03141,2e-05,5.16156]
[1776552467422,43.07,75846.35,0.1,0.0314,2e-05,5.15956]
[1776552473620,43.07,75846.69,0.1,0.03141,2e-05,5.1608]
[1776552480514,43.07,75851.99,0.1,0.03153,2e-05,5.17815]
[1776552482816,43.07,75851.6,0.1,0.03152,2e-05,5.17705]
[1776552490584,43.07,75854.38,0.1,0.03159,2e-05,5.18611]
[1776552495619,43.07,75855.21,0.1,0.03161,2e-05,5.18884]
[1776552500656,43.07,75850.46,0.1,0.0315,2e-05,5.1742]
[1776552506699,43.07,75850.71,0.1,0.03151,2e-05,5.17534]
[1776552511734,43.07,75850.6,0.1,0.0315,2e-05,5.17285]
[1776552516769,43.07,75850.22,0.1,0.03149,2e-05,5.17191]
[1776552523819,43.07,75850.08,0.1,0.03149,2e-05,5.17179]
[1776552528854,43.07,75845.56,0.1,0.03139,2e-05,5.15788]
[1776552533889,43.08,75838.14,0.1,0.03123,2e-05,5.13518]
[1776552538924,43.08,75853.94,0.1,0.03158,2e-05,5.1848]
[1776552543959,43.08,75859.04,0.1,0.0317,2e-05,5.20075]
[1776552550001,43.08,75858.62,0.1,0.03169,2e-05,5.1994]
[1776552555036,43.08,75861.74,0.1,0.03176,2e-05,5.20922]
[1776552560071,43.08,75861.74,0.1,0.03176,2e-05,5.20924]
[1776552565106,43.08,75861.67,0.1,0.03176,2e-05,5.20908]
[1776552570182,43.08,75862.13,0.1,0.03177,2e-05,5.21056]
[1776552570232,43.08,75862.13,0.1,0.03177,2e-05,5.21056]
[1776552570471,43.08,75878.61,0.1,0.03215,2e-05,5.26257]
[1776552571213,43.08,75878.61,0.1,0.03215,2e-05,5.26257]
[1776552573378,43.08,75878.89,0.1,0.03214,2e-05,5.26105]
[1776552574666,43.08,75878.6,0.1,0.03213,2e-05,5.26007]
[1776552575055,43.08,75879.23,0.1,0.03214,2e-05,5.26194]
[1776552580565,43.08,75869.45,0.1,0.03192,2e-05,5.23096]
[1776552583531,43.08,75870.92,0.1,0.03195,2e-05,5.23552]
[1776552590289,43.08,75868.57,0.1,0.0319,2e-05,5.22787]
[1776552596331,43.08,75865.45,0.1,0.03183,2e-05,5.21792]
[1776552601366,43.08,75864.13,0.1,0.0318,2e-05,5.21374]
[1776552607408,43.08,75864.51,0.1,0.0318,2e-05,5.21489]
[1776552617481,43.07,75863.17,0.1,0.03177,2e-05,5.21056]
[1776552622516,43.07,75863.23,0.1,0.03177,2e-05,5.21068]
[1776552630572,43.07,75863.29,0.1,0.03177,2e-05,5.21072]
[1776552639635,43.07,75866.95,0.1,0.03184,2e-05,5.21961]
[1776552640274,43.07,75866.95,0.1,0.03184,2e-05,5.21961]
[1776552645677,43.07,75869.68,0.1,0.0319,2e-05,5.22793]
[1776552650322,43.07,75871.66,0.1,0.03195,2e-05,5.23395]
[1776552656757,43.07,75875.14,0.1,0.03202,2e-05,5.24447]
[1776552662107,43.07,75876.09,0.1,0.03204,2e-05,5.24715]
[1776552667837,43.07,75880.12,0.1,0.03213,2e-05,5.2595]
[1776552672872,43.07,75881.89,0.1,0.03217,2e-05,5.2647]
[1776552677908,43.07,75887.92,0.1,0.0323,2e-05,5.28334]
[1776552682943,43.07,75889.43,0.1,0.03233,2e-05,5.28754]
[1776552687978,43.07,75892.0,0.1,0.03239,2e-05,5.29512]
[1776552693012,43.06,75894.36,0.1,0.03242,2e-05,5.29951]
[1776552693138,43.06,75894.36,0.1,0.03242,2e-05,5.29951]
[1776552700062,43.06,75894.13,0.1,0.03241,2e-05,5.29784]
[1776552705097,43.06,75903.16,0.1,0.03261,2e-05,5.32585]
[1776552705151,43.06,75903.16,0.1,0.03261,2e-05,5.32585]
[1776552708120,43.06,75881.62,0.1,0.03211,2e-05,5.25691]
[1776552715170,43.06,75885.68,0.1,0.0322,2e-05,5.26914]
[1776552716161,43.06,75885.68,0.1,0.0322,2e-05,5.26914]
[1776552720458,43.06,75862.72,0.1,0.03168,2e-05,5.19642]
[1776552726504,43.06,75860.96,0.1,0.03164,2e-05,5.19107]
[1776552732289,43.06,75860.62,0.1,0.03163,2e-05,5.19021]
[1776552737324,43.06,75860.82,0.1,0.03164,2e-05,5.19095]
[1776552738422,43.06,75860.82,0.1,0.03164,2e-05,5.19095]
[1776552744373,43.06,75866.63,0.1,0.03177,2e-05,5.20928]
[1776552750415,43.06,75866.48,0.1,0.03177,2e-05,5.20872]
[1776552757464,43.06,75866.27,0.1,0.03175,2e-05,5.20554]
[1776552762499,43.06,75854.95,0.1,0.03149,2e-05,5.17009]
[1776552767534,43.06,75849.91,0.1,0.03138,2e-05,5.15456]
[1776552770239,43.06,75841.53,0.1,0.03119,2e-05,5.12859]
[1776552776598,43.06,75846.96,0.1,0.03132,2e-05,5.14618]
[1776552782640,43.06,75847.57,0.1,0.03133,2e-05,5.14847]
[1776552787429,43.06,75847.61,0.1,0.03134,2e-05,5.14881]
[1776552793717,43.06,75850.26,0.1,0.0314,2e-05,5.15739]
[1776552798802,43.06,75851.03,0.1,0.03142,2e-05,5.15994]
[1776552805801,43.06,75849.77,0.1,0.03139,2e-05,5.15623]
[1776552810836,43.06,75849.32,0.1,0.03138,2e-05,5.15501]
[1776552815871,43.06,75843.74,0.1,0.03125,2e-05,5.13554]
[1776552820484,43.06,75844.11,0.1,0.03126,2e-05,5.13701]
[1776552825761,43.07,75844.27,0.1,0.03126,2e-05,5.13793]
[1776552832990,43.07,75843.7,0.1,0.03126,2e-05,5.13687]
[1776552837523,43.07,75845.43,0.1,0.0313,2e-05,5.14262]
[1776552843063,43.07,75845.61,0.1,0.0313,2e-05,5.1437]
[1776552848100,43.07,75847.35,0.1,0.03135,2e-05,5.14954]
[1776552853135,43.07,75845.88,0.1,0.03132,2e-05,5.14533]
[1776552858170,43.07,75844.2,0.1,0.03128,2e-05,5.14055]
[1776552863566,43.07,75844.67,0.1,0.0313,2e-05,5.14242]
[1776552870254,43.08,75844.97,0.1,0.03131,2e-05,5.14416]
[1776552875289,43.08,75845.55,0.1,0.03131,2e-05,5.14411]
[1776552880324,43.08,75845.52,0.1,0.03131,2e-05,5.14456]
[1776552888380,43.08,75845.51,0.1,0.03132,2e-05,5.14539]
[1776552893415,43.08,75845.34,0.1,0.03132,2e-05,5.1454]
[1776552900465,43.08,75845.08,0.1,0.03132,2e-05,5.14534]
[1776552911542,43.09,75845.69,0.1,0.03134,2e-05,5.14839]
[1776552916578,43.09,75846.22,0.1,0.03136,2e-05,5.15054]
[1776552926647,43.09,75846.25,0.1,0.03137,2e-05,5.15161]
[1776552933695,43.09,75846.02,0.1,0.03135,2e-05,5.14918]
[1776552943480,43.09,75846.02,0.1,0.03136,2e-05,5.14959]
[1776552952674,43.09,75846.02,0.1,0.03136,2e-05,5.1502]
[1776552960216,43.1,75846.02,0.1,0.03137,2e-05,5.15127]
[1776552966693,43.1,75846.02,0.1,0.03138,2e-05,5.15252]
[1776552978406,43.1,75846.18,0.1,0.03138,2e-05,5.15347]
[1776552995313,43.1,75846.07,0.1,0.0314,2e-05,5.15508]
[1776553004195,43.11,75846.39,0.1,0.0314,2e-05,5.1557]
[1776553013258,43.11,75846.39,0.1,0.03141,2e-05,5.15668]
[1776553018293,43.11,75846.45,0.1,0.03142,2e-05,5.15735]
[1776553023327,43.11,75844.35,0.1,0.03137,2e-05,5.15126]
[1776553028363,43.11,75843.93,0.1,0.03137,2e-05,5.15045]
[1776553034405,43.12,75843.79,0.1,0.03137,2e-05,5.15061]
[1776553039440,43.12,75842.88,0.1,0.03135,2e-05,5.14827]
[1776553044474,43.12,75842.49,0.1,0.03135,2e-05,5.14755]
[1776553049510,43.12,75832.69,0.1,0.03113,2e-05,5.11765]
[1776553054545,43.12,75821.68,0.1,0.03088,2e-05,5.08206]
[1776553059580,43.12,75828.64,0.1,0.03104,2e-05,5.10453]
[1776553064616,43.13,75830.62,0.1,0.03109,2e-05,5.11135]
[1776553069949,43.13,75840.33,0.1,0.03131,2e-05,5.142]
[1776553073550,43.13,75865.37,0.1,0.03188,2e-05,5.22041]
[1776553077421,43.13,75864.57,0.1,0.03186,2e-05,5.21772]
[1776553082756,43.13,75859.98,0.1,0.03175,2e-05,5.20295]
[1776553087791,43.13,75854.04,0.1,0.03161,2e-05,5.18423]
[1776553088540,43.13,75854.04,0.1,0.03161,2e-05,5.18423]
[1776553093832,43.13,75852.26,0.1,0.03157,2e-05,5.17865]
[1776553098868,43.13,75852.12,0.1,0.03157,2e-05,5.17824]
[1776553104578,43.13,75851.19,0.1,0.03155,2e-05,5.17535]
[1776553109948,43.13,75850.77,0.1,0.03154,2e-05,5.17411]
[1776553115990,43.13,75850.86,0.1,0.03153,2e-05,5.17209]
[1776553120995,43.13,75850.59,0.1,0.03153,2e-05,5.17134]
[1776553128455,43.13,75846.34,0.1,0.03143,2e-05,5.15825]
[1776553138145,43.13,75845.59,0.1,0.03142,2e-05,5.15688]
[1776553143180,43.13,75852.58,0.1,0.03158,2e-05,5.17915]
[1776553148215,43.13,75865.21,0.1,0.03187,2e-05,5.21896]
[1776553153251,43.13,75863.74,0.1,0.03184,2e-05,5.21424]
[1776553158285,43.13,75863.97,0.1,0.03184,2e-05,5.21487]
[1776553171376,43.13,75862.96,0.1,0.0318,2e-05,5.20901]
[1776553177418,43.13,75862.41,0.1,0.03179,2e-05,5.20712]
[1776553182453,43.13,75859.0,0.1,0.03171,2e-05,5.19628]
[1776553188502,43.13,75850.05,0.1,0.03151,2e-05,5.16837]
[1776553193537,43.13,75849.13,0.1,0.03149,2e-05,5.16564]
[1776553198572,43.13,75850.3,0.1,0.03152,2e-05,5.16942]
[1776553203607,43.13,75859.37,0.1,0.03172,2e-05,5.19778]
[1776553208642,43.13,75858.96,0.1,0.03171,2e-05,5.19635]
[1776553216003,43.13,75858.21,0.1,0.03169,2e-05,5.19389]
[1776553222741,43.13,75858.34,0.1,0.03169,2e-05,5.19403]
[1776553227776,43.13,75858.34,0.1,0.03169,2e-05,5.19388]
[1776553233818,43.13,75853.15,0.1,0.03156,2e-05,5.17504]
[1776553238852,43.13,75847.57,0.1,0.03143,2e-05,5.15769]
[1776553243888,43.13,75847.43,0.1,0.03143,2e-05,5.15741]
[1776553248923,43.13,75851.5,0.1,0.03152,2e-05,5.17026]
[1776553253971,43.13,75852.23,0.1,0.03154,2e-05,5.17258]
[1776553259006,43.13,75852.82,0.1,0.03156,2e-05,5.17445]
[1776553264661,43.13,75852.28,0.1,0.03154,2e-05,5.17276]
[1776553270154,43.13,75851.62,0.1,0.03153,2e-05,5.17069]
[1776553277204,43.13,75851.79,0.1,0.03153,2e-05,5.17119]
[1776553282239,43.13,75851.82,0.1,0.03153,2e-05,5.17123]
[1776553287273,43.13,75854.55,0.1,0.03159,2e-05,5.17971]
[1776553296337,43.13,75854.56,0.1,0.03158,2e-05,5.17711]
[1776553302379,43.13,75854.57,0.1,0.03158,2e-05,5.17701]
[1776553311420,43.13,75855.08,0.1,0.03159,2e-05,5.17856]
[1776553317485,43.13,75860.12,0.1,0.0317,2e-05,5.19395]
[1776553323478,43.13,75861.53,0.1,0.03173,2e-05,5.19815]
[1776553330576,43.12,75861.49,0.1,0.03172,2e-05,5.19753]
[1776553336621,43.12,75861.81,0.1,0.03173,2e-05,5.19823]
[1776553341656,43.12,75861.81,0.1,0.03173,2e-05,5.19799]
[1776553347698,43.12,75863.18,0.1,0.03176,2e-05,5.202]
[1776553352733,43.12,75863.32,0.1,0.03174,2e-05,5.19975]
[1776553360789,43.12,75862.2,0.1,0.03172,2e-05,5.19591]
[1776553367838,43.12,75862.31,0.1,0.03172,2e-05,5.196]
[1776553372873,43.12,75862.63,0.1,0.03172,2e-05,5.19682]
[1776553377908,43.12,75863.08,0.1,0.03173,2e-05,5.19805]
[1776553383950,43.12,75871.14,0.1,0.03191,2e-05,5.223]
[1776553388985,43.12,75871.24,0.1,0.03191,2e-05,5.22296]
[1776553396036,43.12,75871.8,0.1,0.03192,2e-05,5.22425]
[1776553402078,43.12,75871.66,0.1,0.03192,2e-05,5.22345]
[1776553408120,43.12,75868.88,0.1,0.03185,2e-05,5.21443]
[1776553416177,43.11,75868.34,0.1,0.03182,2e-05,5.21003]
[1776553424420,43.11,75868.58,0.1,0.03183,2e-05,5.21072]
[1776553430275,43.11,75875.81,0.1,0.03199,2e-05,5.23302]
[1776553435292,43.11,75882.16,0.1,0.03213,2e-05,5.25278]
[1776553441352,43.11,75886.32,0.1,0.03222,2e-05,5.26527]
[1776553446387,43.11,75884.27,0.1,0.03217,2e-05,5.25828]
[1776553451422,43.11,75901.59,0.1,0.03257,2e-05,5.31268]
[1776553456458,43.11,75895.98,0.1,0.03243,2e-05,5.2942]
[1776553461493,43.11,75885.75,0.1,0.03219,2e-05,5.26103]
[1776553467536,43.1,75887.09,0.1,0.03222,2e-05,5.26475]
[1776553472574,43.1,75888.76,0.1,0.03224,2e-05,5.26711]
[1776553477609,43.1,75888.68,0.1,0.03223,2e-05,5.26639]
[1776553482644,43.1,75890.81,0.1,0.03228,2e-05,5.27269]
[1776553489696,43.1,75891.2,0.1,0.03228,2e-05,5.27325]
[1776553494731,43.1,75890.82,0.1,0.03227,2e-05,5.27158]
[1776553505810,43.1,75890.89,0.1,0.03226,2e-05,5.27086]
[1776553517900,43.09,75891.17,0.1,0.03226,2e-05,5.2708]
[1776553522935,43.09,75879.32,0.1,0.03199,2e-05,5.23316]
[1776553533005,43.09,75878.88,0.1,0.03197,2e-05,5.22922]
[1776553542068,43.09,75878.28,0.1,0.03195,2e-05,5.22734]
[1776553547103,43.09,75878.03,0.1,0.03195,2e-05,5.22656]
[1776553552138,43.09,75878.34,0.1,0.03195,2e-05,5.22755]
[1776553562209,43.09,75878.34,0.1,0.03195,2e-05,5.22757]
[1776553567246,43.09,75878.27,0.1,0.03195,2e-05,5.22737]
[1776553572281,43.09,75878.31,0.1,0.03195,2e-05,5.22751]
[1776553577316,43.09,75874.92,0.1,0.03188,2e-05,5.21686]
[1776553582352,43.09,75878.78,0.1,0.03197,2e-05,5.2291]
[1776553587387,43.09,75881.57,0.1,0.03203,2e-05,5.23781]
[1776553592422,43.09,75881.63,0.1,0.03202,2e-05,5.23545]
[1776553603533,43.09,75882.06,0.1,0.03202,2e-05,5.23678]
[1776553611556,43.09,75883.81,0.1,0.03206,2e-05,5.2418]
[1776553615780,43.09,75885.82,0.1,0.03211,2e-05,5.24804]
[1776553621628,43.09,75887.54,0.1,0.03214,2e-05,5.25311]
[1776553627866,43.09,75887.79,0.1,0.03215,2e-05,5.25374]
[1776553634719,43.09,75888.01,0.1,0.03215,2e-05,5.25393]
[1776553639754,43.09,75891.89,0.1,0.03224,2e-05,5.26596]
[1776553644789,43.09,75896.02,0.1,0.03233,2e-05,5.27871]
[1776553649824,43.09,75896.73,0.1,0.03234,2e-05,5.28048]
[1776553654859,43.09,75897.08,0.1,0.03233,2e-05,5.27858]
[1776553660901,43.08,75897.4,0.1,0.03233,2e-05,5.27884]
[1776553665936,43.08,75896.41,0.1,0.0323,2e-05,5.275]
[1776553670971,43.08,75896.21,0.1,0.03229,2e-05,5.27366]
[1776553672989,43.08,75914.76,0.1,0.03272,2e-05,5.33258]
[1776553675006,43.08,75892.84,0.1,0.03221,2e-05,5.26225]
[1776553680043,43.08,75886.05,0.1,0.03205,2e-05,5.24021]
[1776553685077,43.08,75882.62,0.1,0.03197,2e-05,5.22905]
[1776553694141,43.08,75874.59,0.1,0.03179,2e-05,5.20371]
[1776553700183,43.08,75874.56,0.1,0.03179,2e-05,5.20365]
[1776553705218,43.08,75882.21,0.1,0.03196,2e-05,5.22767]
[1776553710253,43.08,75884.17,0.1,0.032,2e-05,5.23365]
[1776553717302,43.08,75885.09,0.1,0.03201,2e-05,5.23386]
[1776553722337,43.08,75882.53,0.1,0.03195,2e-05,5.22561]
[1776553727372,43.08,75879.5,0.1,0.03188,2e-05,5.21602]
[1776553732407,43.07,75885.66,0.1,0.03202,2e-05,5.23535]
[1776553737442,43.07,75887.21,0.1,0.03205,2e-05,5.24006]
[1776553743485,43.07,75888.32,0.1,0.03208,2e-05,5.24334]
[1776553753555,43.07,75888.24,0.1,0.03207,2e-05,5.24273]
[1776553760603,43.07,75886.41,0.1,0.03203,2e-05,5.23674]
[1776553765639,43.07,75876.46,0.1,0.0318,2e-05,5.20546]
[1776553770674,43.07,75876.46,0.1,0.0318,2e-05,5.20562]
[1776553775709,43.07,75876.65,0.1,0.0318,2e-05,5.20395]
[1776553783765,43.07,75877.45,0.1,0.03182,2e-05,5.20672]
[1776553791821,43.07,75877.69,0.1,0.03182,2e-05,5.20761]
[1776553796856,43.07,75876.87,0.1,0.0318,2e-05,5.2051]
[1776553801891,43.07,75876.91,0.1,0.03181,2e-05,5.20531]
[1776553808941,43.07,75877.42,0.1,0.03182,2e-05,5.20702]
[1776553813976,43.08,75867.81,0.1,0.0316,2e-05,5.17691]
[1776553819011,43.08,75859.98,0.1,0.03143,2e-05,5.15277]
[1776553825056,43.08,75858.15,0.1,0.03139,2e-05,5.14762]
[1776553832106,43.08,75858.31,0.1,0.03138,2e-05,5.14631]
[1776553837141,43.08,75865.15,0.1,0.03154,2e-05,5.16804]
[1776553842171,43.08,75865.15,0.1,0.03154,2e-05,5.16817]
[1776553847804,43.08,75869.21,0.1,0.03164,2e-05,5.18115]
[1776553853252,43.08,75871.43,0.1,0.03169,2e-05,5.18821]
[1776553859300,43.08,75870.69,0.1,0.03167,2e-05,5.18594]
[1776553864330,43.08,75865.63,0.1,0.03156,2e-05,5.17022]
[1776553872386,43.08,75862.09,0.1,0.03148,2e-05,5.15957]
[1776553877421,43.08,75861.03,0.1,0.03146,2e-05,5.15652]
[1776553884581,43.08,75854.06,0.1,0.0313,2e-05,5.13511]
[1776553890512,43.09,75853.24,0.1,0.03129,2e-05,5.13332]
[1776553896554,43.09,75859.29,0.1,0.03142,2e-05,5.15019]
[1776553901589,43.09,75863.72,0.1,0.03152,2e-05,5.16428]
[1776553905256,43.09,75864.03,0.1,0.03152,2e-05,5.16528]
[1776553912666,43.09,75864.03,0.1,0.03153,2e-05,5.16562]
[1776553917700,43.09,75867.13,0.1,0.0316,2e-05,5.17544]
[1776553923743,43.09,75867.22,0.1,0.0316,2e-05,5.17585]
[1776553928778,43.09,75870.04,0.1,0.03167,2e-05,5.18475]
[1776553929418,43.09,75870.04,0.1,0.03167,2e-05,5.18475]
[1776553934548,43.09,75870.32,0.1,0.03167,2e-05,5.18568]
[1776553940863,43.09,75871.2,0.1,0.03169,2e-05,5.18852]
[1776553946905,43.09,75870.95,0.1,0.03169,2e-05,5.1878]
[1776553951940,43.09,75870.92,0.1,0.03167,2e-05,5.18536]
[1776553959996,43.09,75870.91,0.1,0.03167,2e-05,5.18547]
[1776553972080,43.09,75871.52,0.1,0.03169,2e-05,5.18759]
[1776553977115,43.09,75874.57,0.1,0.03176,2e-05,5.19726]
[1776553977467,43.09,75874.57,0.1,0.03176,2e-05,5.19726]
[1776553983157,43.09,75874.95,0.1,0.03177,2e-05,5.19847]
[1776553988476,43.09,75875.16,0.1,0.03177,2e-05,5.19915]
[1776553994621,43.09,75875.4,0.1,0.03178,2e-05,5.19993]
[1776554004304,43.09,75875.09,0.1,0.03177,2e-05,5.19902]
[1776554017396,43.09,75874.71,0.1,0.03175,2e-05,5.19553]
[1776554022431,43.09,75871.28,0.1,0.03167,2e-05,5.18491]
[1776554032501,43.09,75870.92,0.1,0.03167,2e-05,5.1841]
[1776554043578,43.09,75870.65,0.1,0.03166,2e-05,5.18362]
[1776554057676,43.09,75870.61,0.1,0.03167,2e-05,5.18393]
[1776554063720,43.09,75872.65,0.1,0.03171,2e-05,5.19046]
[1776554070770,43.09,75872.58,0.1,0.03171,2e-05,5.19037]
[1776554075805,43.09,75872.44,0.1,0.0317,2e-05,5.18759]
[1776554080841,43.09,75872.58,0.1,0.0317,2e-05,5.18813]
[1776554086883,43.1,75869.37,0.1,0.03163,2e-05,5.17818]
[1776554091918,43.1,75857.76,0.1,0.03137,2e-05,5.14224]
[1776554100981,43.1,75861.08,0.1,0.03145,2e-05,5.15339]
[1776554108030,43.1,75860.57,0.1,0.03144,2e-05,5.15225]
[1776554113065,43.1,75870.57,0.1,0.03167,2e-05,5.1838]
[1776554118104,43.1,75872.86,0.1,0.03172,2e-05,5.19099]
[1776554123135,43.1,75876.8,0.1,0.03181,2e-05,5.20332]
[1776554128244,43.1,75878.81,0.1,0.03186,2e-05,5.20953]
[1776554134212,43.1,75879.35,0.1,0.03185,2e-05,5.20858]
[1776554139247,43.1,75881.99,0.1,0.03191,2e-05,5.21671]
[1776554144281,43.1,75881.34,0.1,0.0319,2e-05,5.21452]
[1776554149317,43.1,75881.3,0.1,0.03189,2e-05,5.2143]
[1776554155359,43.1,75879.84,0.1,0.03186,2e-05,5.2096]
[1776554160394,43.1,75879.13,0.1,0.03184,2e-05,5.20738]
[1776554167442,43.1,75878.67,0.1,0.03183,2e-05,5.20599]
[1776554173485,43.1,75878.76,0.1,0.03184,2e-05,5.20633]
[1776554178520,43.1,75878.73,0.1,0.03184,2e-05,5.2063]
[1776554185570,43.1,75878.6,0.1,0.03183,2e-05,5.20599]
[1776554190606,43.1,75878.8,0.1,0.03184,2e-05,5.20667]
[1776554195641,43.1,75881.4,0.1,0.03188,2e-05,5.21244]
[1776554200680,43.1,75883.01,0.1,0.03192,2e-05,5.21745]
[1776554205715,43.1,75883.01,0.1,0.03192,2e-05,5.21734]
[1776554211757,43.1,75882.9,0.1,0.03192,2e-05,5.21687]
[1776554216792,43.1,75882.15,0.1,0.0319,2e-05,5.21446]
[1776554221827,43.1,75882.5,0.1,0.03191,2e-05,5.21553]
[1776554226862,43.1,75882.54,0.1,0.03191,2e-05,5.21566]
[1776554232904,43.1,75882.26,0.1,0.0319,2e-05,5.21479]
[1776554237939,43.1,75882.19,0.1,0.0319,2e-05,5.2146]
[1776554243981,43.1,75882.23,0.1,0.0319,2e-05,5.21479]
[1776554249018,43.1,75881.93,0.1,0.0319,2e-05,5.21392]
[1776554254053,43.1,75882.04,0.1,0.03188,2e-05,5.21192]
[1776554259087,43.1,75882.41,0.1,0.03189,2e-05,5.21318]
[1776554264122,43.1,75882.29,0.1,0.03189,2e-05,5.21292]
[1776554269158,43.1,75880.6,0.1,0.03185,2e-05,5.20772]
[1776554274194,43.1,75880.71,0.1,0.03186,2e-05,5.20822]
[1776554284264,43.1,75880.74,0.1,0.03186,2e-05,5.20866]
[1776554289299,43.1,75880.7,0.1,0.03186,2e-05,5.20869]
[1776554294333,43.1,75882.98,0.1,0.03191,2e-05,5.21599]
[1776554299369,43.1,75882.94,0.1,0.03191,2e-05,5.21596]
[1776554305411,43.1,75881.82,0.1,0.03189,2e-05,5.21256]
[1776554311789,43.1,75881.55,0.1,0.03188,2e-05,5.21182]
[1776554312464,43.1,75860.71,0.1,0.0314,2e-05,5.1442]
[1776554318505,43.1,75857.04,0.1,0.03132,2e-05,5.13365]
[1776554324547,43.11,75855.57,0.1,0.0313,2e-05,5.12991]
[1776554330596,43.11,75855.34,0.1,0.0313,2e-05,5.12994]
[1776554338652,43.11,75856.36,0.1,0.03133,2e-05,5.13404]
[1776554343687,43.11,75856.36,0.1,0.03133,2e-05,5.13451]
[1776554355771,43.11,75856.36,0.1,0.03134,2e-05,5.13549]
[1776554360805,43.11,75856.33,0.1,0.03134,2e-05,5.13576]
[1776554365841,43.11,75856.29,0.1,0.03134,2e-05,5.13598]
[1776554370877,43.12,75856.33,0.1,0.03134,2e-05,5.13643]
[1776554376919,43.12,75856.4,0.1,0.03133,2e-05,5.13461]
[1776554381954,43.12,75855.49,0.1,0.03132,2e-05,5.13208]
[1776554386990,43.12,75847.85,0.1,0.03115,2e-05,5.10876]
[1776554392031,43.12,75851.2,0.1,0.03123,2e-05,5.1196]
[1776554399080,43.12,75854.23,0.1,0.0313,2e-05,5.12948]
[1776554404115,43.12,75853.89,0.1,0.03129,2e-05,5.12869]
[1776554409151,43.12,75852.11,0.1,0.03125,2e-05,5.12344]
[1776554420233,43.12,75850.85,0.1,0.03123,2e-05,5.12026]
[1776554431310,43.12,75850.65,0.1,0.03122,2e-05,5.11793]
[1776554441380,43.13,75850.65,0.1,0.03122,2e-05,5.11856]
[1776554451450,43.13,75850.65,0.1,0.03123,2e-05,5.11921]
[1776554456486,43.13,75855.39,0.1,0.03134,2e-05,5.13435]
[1776554461521,43.13,75857.0,0.1,0.03137,2e-05,5.13956]
[1776554466558,43.13,75857.52,0.1,0.03139,2e-05,5.14136]
[1776554473607,43.13,75857.54,0.1,0.03139,2e-05,5.14167]
[1776554480656,43.13,75857.61,0.1,0.03139,2e-05,5.14214]
[1776554485691,43.13,75857.47,0.1,0.03139,2e-05,5.14189]
[1776554490725,43.13,75857.54,0.1,0.03139,2e-05,5.14229]
[1776554495761,43.13,75857.5,0.1,0.03138,2e-05,5.13995]
[1776554501803,43.13,75863.75,0.1,0.03152,2e-05,5.15953]
[1776554508852,43.13,75863.86,0.1,0.03152,2e-05,5.15995]
[1776554514497,43.13,75863.93,0.1,0.03153,2e-05,5.16019]
[1776554520936,43.13,75863.94,0.1,0.03153,2e-05,5.16037]
[1776554529999,43.13,75864.09,0.1,0.03153,2e-05,5.16098]
[1776554537048,43.13,75863.95,0.1,0.03153,2e-05,5.16067]
[1776554548125,43.13,75864.09,0.1,0.03153,2e-05,5.16132]
[1776554558195,43.13,75864.09,0.1,0.03152,2e-05,5.1591]
[1776554563229,43.13,75867.47,0.1,0.0316,2e-05,5.16976]
[1776554568265,43.14,75867.61,0.1,0.0316,2e-05,5.17023]
[1776554574307,43.14,75867.47,0.1,0.0316,2e-05,5.16985]
[1776554585386,43.14,75867.35,0.1,0.0316,2e-05,5.1696]
[1776554590422,43.14,75867.03,0.1,0.03159,2e-05,5.16868]
[1776554595456,43.14,75866.37,0.1,0.03158,2e-05,5.16671]
[1776554602695,43.14,75866.37,0.1,0.03158,2e-05,5.16673]
[1776554608548,43.14,75867.04,0.1,0.03159,2e-05,5.16906]
[1776554616604,43.14,75867.01,0.1,0.03158,2e-05,5.16668]
[1776554622649,43.14,75860.96,0.1,0.03145,2e-05,5.14798]
[1776554627684,43.14,75860.76,0.1,0.03144,2e-05,5.14765]
[1776554633726,43.14,75859.12,0.1,0.03141,2e-05,5.14283]
[1776554641782,43.14,75860.35,0.1,0.03144,2e-05,5.14708]
[1776554646817,43.14,75862.37,0.1,0.03149,2e-05,5.15356]
[1776554651853,43.14,75865.0,0.1,0.03155,2e-05,5.16191]
[1776554657894,43.14,75867.63,0.1,0.03161,2e-05,5.17017]
[1776554662929,43.14,75868.67,0.1,0.03163,2e-05,5.17344]
[1776554668970,43.14,75875.7,0.1,0.03179,2e-05,5.19534]
[1776554675013,43.14,75875.45,0.1,0.03177,2e-05,5.19196]
[1776554681054,43.14,75875.85,0.1,0.03178,2e-05,5.19311]
[1776554687097,43.14,75875.83,0.1,0.03178,2e-05,5.19295]
[1776554693139,43.14,75875.92,0.1,0.03178,2e-05,5.19316]
[1776554698174,43.14,75876.74,0.1,0.03179,2e-05,5.19568]
[1776554706233,43.14,75876.8,0.1,0.0318,2e-05,5.19578]
[1776554712204,43.14,75876.8,0.1,0.0318,2e-05,5.19578]
[1776554713285,43.14,75838.87,0.1,0.03094,2e-05,5.0777]
[1776554717313,43.14,75855.88,0.1,0.03133,2e-05,5.13105]
[1776554722380,43.14,75856.49,0.1,0.03134,2e-05,5.13339]
[1776554727383,43.14,75858.15,0.1,0.03138,2e-05,5.13894]
[1776554732418,43.14,75862.33,0.1,0.03147,2e-05,5.14982]
[1776554737453,43.14,75861.81,0.1,0.03146,2e-05,5.14843]
[1776554743495,43.14,75861.59,0.1,0.03145,2e-05,5.14803]
[1776554750544,43.14,75861.49,0.1,0.03145,2e-05,5.14804]
[1776554756586,43.15,75862.13,0.1,0.03147,2e-05,5.1503]
[1776554761624,43.15,75863.33,0.1,0.0315,2e-05,5.15423]
[1776554766659,43.15,75865.67,0.1,0.03155,2e-05,5.16165]
[1776554771694,43.15,75865.43,0.1,0.03155,2e-05,5.161]
[1776554777737,43.15,75865.43,0.1,0.03155,2e-05,5.16114]
[1776554782771,43.15,75865.5,0.1,0.03155,2e-05,5.16147]
[1776554787807,43.15,75865.5,0.1,0.03155,2e-05,5.16158]
[1776554792842,43.15,75865.53,0.1,0.03154,2e-05,5.15938]
[1776554797877,43.15,75865.57,0.1,0.03154,2e-05,5.15963]
[1776554802912,43.15,75865.73,0.1,0.03155,2e-05,5.16025]
[1776554808953,43.15,75865.9,0.1,0.03155,2e-05,5.16092]
[1776554813989,43.15,75866.79,0.1,0.03157,2e-05,5.16379]
[1776554819024,43.15,75866.72,0.1,0.03157,2e-05,5.16367]
[1776554824060,43.15,75866.87,0.1,0.03157,2e-05,5.16423]
[1776554831109,43.15,75866.79,0.1,0.03157,2e-05,5.16412]
[1776554836144,43.15,75866.79,0.1,0.03157,2e-05,5.16423]
[1776554841179,43.15,75866.72,0.1,0.03157,2e-05,5.16411]
[1776554847221,43.15,75865.26,0.1,0.03154,2e-05,5.15969]
[1776554854270,43.15,75860.16,0.1,0.03142,2e-05,5.14174]
[1776554865346,43.15,75859.61,0.1,0.03141,2e-05,5.14063]
[1776554872396,43.15,75859.86,0.1,0.03142,2e-05,5.14174]
[1776554878438,43.15,75859.79,0.1,0.03142,2e-05,5.14177]
[1776554883473,43.15,75857.69,0.1,0.03137,2e-05,5.13542]
[1776554889515,43.16,75857.66,0.1,0.03137,2e-05,5.13561]
[1776554894550,43.16,75857.66,0.1,0.03137,2e-05,5.13582]
[1776554900592,43.16,75857.58,0.1,0.03137,2e-05,5.1358]
[1776554905626,43.16,75857.62,0.1,0.03138,2e-05,5.1361]
[1776554910661,43.16,75858.64,0.1,0.0314,2e-05,5.13944]
[1776554912517,43.16,75865.88,0.1,0.03155,2e-05,5.15963]
[1776554913333,43.16,75865.88,0.1,0.03155,2e-05,5.15963]
[1776554920733,43.16,75865.62,0.1,0.03154,2e-05,5.15893]
[1776554928790,43.16,75865.32,0.1,0.03154,2e-05,5.158]
[1776554933827,43.16,75867.4,0.1,0.03158,2e-05,5.16449]
[1776554943896,43.16,75867.51,0.1,0.03159,2e-05,5.16481]
[1776554947748,43.16,75867.44,0.1,0.03159,2e-05,5.1646]
[1776554949964,43.16,75867.44,0.1,0.03159,2e-05,5.1646]
[1776554955980,43.16,75867.19,0.1,0.03158,2e-05,5.16436]
[1776554961015,43.16,75867.22,0.1,0.03158,2e-05,5.1645]
[1776554963306,43.16,75867.22,0.1,0.03158,2e-05,5.1645]
[1776554968387,43.16,75867.22,0.1,0.03159,2e-05,5.16487]
[1776554978139,43.16,75854.78,0.1,0.0313,2e-05,5.12464]
[1776554988210,43.16,75854.78,0.1,0.03131,2e-05,5.12535]
[1776554995259,43.16,75854.85,0.1,0.03131,2e-05,5.12596]
[1776555000294,43.17,75846.88,0.1,0.03113,2e-05,5.10156]
[1776555009357,43.17,75845.79,0.1,0.03112,2e-05,5.09906]
[1776555020434,43.17,75843.6,0.1,0.03108,2e-05,5.09343]
[1776555030504,43.17,75843.6,0.1,0.03108,2e-05,5.09469]
[1776555036546,43.17,75843.67,0.1,0.03108,2e-05,5.09329]
[1776555038562,43.18,75825.05,0.1,0.03067,2e-05,5.03619]
[1776555044604,43.18,75825.67,0.1,0.03069,2e-05,5.03943]
[1776555049639,43.18,75825.63,0.1,0.0307,2e-05,5.04038]
[1776555054674,43.18,75827.26,0.1,0.03074,2e-05,5.04639]
[1776555059709,43.19,75826.48,0.1,0.03073,2e-05,5.04499]
[1776555065751,43.19,75824.9,0.1,0.03071,2e-05,5.04139]
[1776555070786,43.19,75821.17,0.1,0.03063,2e-05,5.031]
[1776555075821,43.19,75817.7,0.1,0.03056,2e-05,5.0216]
[1776555080855,43.2,75810.5,0.1,0.03041,2e-05,5.00093]
[1776555085892,43.2,75804.81,0.1,0.0303,2e-05,4.98517]
[1776555091455,43.2,75804.63,0.1,0.03031,2e-05,4.98596]
[1776555096970,43.21,75813.24,0.1,0.0305,2e-05,5.01218]
[1776555103012,43.21,75809.64,0.1,0.03043,2e-05,5.00297]
[1776555108047,43.22,75804.58,0.1,0.03033,2e-05,4.98912]
[1776555113489,43.22,75804.45,0.1,0.03034,2e-05,4.99005]
[1776555121138,43.23,75802.91,0.1,0.03033,2e-05,4.98832]
[1776555127180,43.23,75803.17,0.1,0.03035,2e-05,4.9914]
[1776555133222,43.24,75803.09,0.1,0.03036,2e-05,4.99275]
[1776555140273,43.24,75802.97,0.1,0.03038,2e-05,4.9949]
[1776555145916,43.24,75802.97,0.1,0.03038,2e-05,4.9949]
[1776555155356,43.25,75802.93,0.1,0.03039,2e-05,4.99579]
[1776555162431,43.26,75802.93,0.1,0.03042,2e-05,5.00026]
[1776555169480,43.27,75802.85,0.1,0.03044,2e-05,5.00322]
[1776555177536,43.28,75802.9,0.1,0.03047,2e-05,5.00699]
[1776555181869,43.28,75806.08,0.1,0.03055,2e-05,5.01845]
[1776555188323,43.29,75805.44,0.1,0.03055,2e-05,5.01783]
[1776555193176,43.29,75805.51,0.1,0.03056,2e-05,5.01885]
[1776555193967,43.29,75805.51,0.1,0.03056,2e-05,5.01992]
[1776555201212,43.3,75796.87,0.1,0.03039,2e-05,4.99545]
[1776555207865,43.3,75791.17,0.1,0.03028,2e-05,4.98003]
[1776555213790,43.31,75787.47,0.1,0.0302,2e-05,4.9687]
[1776555219833,43.31,75781.75,0.1,0.03009,2e-05,4.95333]
[1776555224867,43.32,75779.82,0.1,0.03006,2e-05,4.9492]
[1776555230910,43.32,75782.23,0.1,0.03013,2e-05,4.95842]
[1776555231750,43.32,75782.23,0.1,0.03013,2e-05,4.95842]
[1776555236952,43.32,75782.01,0.1,0.03014,2e-05,4.9596]
[1776555241987,43.33,75785.59,0.1,0.03023,2e-05,4.97194]
[1776555247022,43.33,75793.98,0.1,0.03042,2e-05,4.99873]
[1776555252057,43.33,75798.59,0.1,0.03053,2e-05,5.0139]
[1776555257093,43.34,75801.22,0.1,0.03059,2e-05,5.02295]
[1776555262128,43.34,75801.31,0.1,0.0306,2e-05,5.02425]
[1776555267163,43.34,75798.97,0.1,0.03056,2e-05,5.01817]
[1776555272448,43.34,75799.07,0.1,0.03056,2e-05,5.01892]
[1776555278240,43.35,75799.11,0.1,0.03057,2e-05,5.01867]
[1776555284281,43.35,75798.85,0.1,0.03057,2e-05,5.01921]
[1776555284803,43.35,75798.85,0.1,0.03057,2e-05,5.01921]
[1776555290323,43.35,75798.51,0.1,0.03057,2e-05,5.01951]
[1776555295639,43.36,75798.52,0.1,0.03058,2e-05,5.02044]
[1776555302408,43.36,75798.52,0.1,0.03059,2e-05,5.02242]
[1776555307443,43.36,75798.52,0.1,0.0306,2e-05,5.02351]
[1776555312478,43.37,75799.94,0.1,0.03064,2e-05,5.02891]
[1776555317513,43.37,75798.13,0.1,0.03061,2e-05,5.02444]
[1776555322548,43.37,75797.36,0.1,0.0306,2e-05,5.02318]
[1776555328263,43.37,75795.92,0.1,0.03057,2e-05,5.01965]
[1776555333625,43.38,75798.19,0.1,0.03062,2e-05,5.02571]
[1776555336645,43.38,75776.32,0.1,0.03015,2e-05,4.95987]
[1776555341681,43.38,75761.03,0.1,0.02983,2e-05,4.91547]
[1776555346716,43.39,75767.12,0.1,0.02998,2e-05,4.93554]
[1776555351751,43.39,75768.93,0.1,0.03003,2e-05,4.94262]
[1776555357793,43.39,75768.93,0.1,0.03004,2e-05,4.94444]
[1776555363632,43.4,75768.47,0.1,0.03004,2e-05,4.94426]
[1776555368870,43.4,75767.48,0.1,0.03003,2e-05,4.94335]
[1776555373905,43.41,75767.23,0.1,0.03004,2e-05,4.94408]
[1776555378941,43.41,75767.12,0.1,0.03005,2e-05,4.94521]
[1776555383976,43.41,75764.91,0.1,0.03001,2e-05,4.93999]
[1776555391026,43.42,75764.56,0.1,0.03,2e-05,4.93864]
[1776555398075,43.42,75758.19,0.1,0.02988,2e-05,4.92153]
[1776555403111,43.43,75763.23,0.1,0.03,2e-05,4.93833]
[1776555408146,43.43,75771.06,0.1,0.03018,2e-05,4.96337]
[1776555411252,43.43,75771.85,0.1,0.0302,2e-05,4.96627]
[1776555412170,43.43,75773.3,0.1,0.03024,2e-05,4.9709]
[1776555417209,43.44,75780.57,0.1,0.0304,2e-05,4.99441]
[1776555423250,43.44,75780.86,0.1,0.03042,2e-05,4.9965]
[1776555429293,43.44,75780.83,0.1,0.03043,2e-05,4.9976]
[1776555435335,43.45,75780.75,0.1,0.03043,2e-05,4.99854]
[1776555445406,43.45,75780.75,0.1,0.03045,2e-05,5.00052]
[1776555450442,43.45,75780.65,0.1,0.03045,2e-05,5.00123]
[1776555456484,43.46,75778.48,0.1,0.0304,2e-05,4.99361]
[1776555461519,43.46,75775.77,0.1,0.03035,2e-05,4.98682]
[1776555468209,43.46,75775.12,0.1,0.03034,2e-05,4.98535]
[1776555473604,43.47,75775.12,0.1,0.03036,2e-05,4.98785]
[1776555484681,43.47,75775.11,0.1,0.03038,2e-05,4.99043]
[1776555490723,43.48,75775.03,0.1,0.03039,2e-05,4.99156]
[1776555497772,43.48,75770.37,0.1,0.0303,2e-05,4.97913]
[1776555502806,43.48,75769.32,0.1,0.03029,2e-05,4.97717]
[1776555508849,43.49,75768.57,0.1,0.03028,2e-05,4.97634]
[1776555513884,43.49,75768.08,0.1,0.03027,2e-05,4.9737]
[1776555519926,43.49,75765.01,0.1,0.03021,2e-05,4.96594]
[1776555524962,43.5,75764.12,0.1,0.0302,2e-05,4.96453]
[1776555529997,43.5,75756.21,0.1,0.03004,2e-05,4.94208]
[1776555535033,43.5,75755.98,0.1,0.03005,2e-05,4.94291]
[1776555540068,43.51,75758.9,0.1,0.03012,2e-05,4.95319]
[1776555541069,43.51,75758.9,0.1,0.03012,2e-05,4.95319]
[1776555547117,43.51,75752.71,0.1,0.03,2e-05,4.93661]
[1776555552152,43.52,75751.55,0.1,0.02999,2e-05,4.93472]
[1776555553082,43.52,75751.55,0.1,0.02999,2e-05,4.93472]
[1776555558194,43.52,75750.12,0.1,0.02997,2e-05,4.93236]
[1776555564236,43.53,75739.04,0.1,0.02975,2e-05,4.90132]
[1776555570278,43.53,75736.82,0.1,0.02972,2e-05,4.89696]
[1776555575312,43.54,75734.59,0.1,0.02967,2e-05,4.8899]
[1776555580347,43.54,75735.84,0.1,0.02971,2e-05,4.89552]
[1776555585385,43.55,75735.95,0.1,0.02973,2e-05,4.89769]
[1776555590420,43.55,75735.84,0.1,0.02974,2e-05,4.89918]
[1776555596124,43.55,75735.66,0.1,0.02975,2e-05,4.90043]
[1776555601453,43.56,75736.05,0.1,0.02977,2e-05,4.90301]
[1776555606241,43.56,75745.97,0.1,0.03,2e-05,4.93492]
[1776555606246,43.56,75745.97,0.1,0.03,2e-05,4.93492]
[1776555606532,43.56,75745.94,0.1,0.03,2e-05,4.93483]
[1776555607293,43.56,75745.94,0.1,0.03,2e-05,4.93483]
[1776555607538,43.56,75745.4,0.1,0.02998,2e-05,4.9329]
[1776555612574,43.57,75747.35,0.1,0.03003,2e-05,4.94027]
[1776555618616,43.57,75747.29,0.1,0.03005,2e-05,4.94185]
[1776555619146,43.57,75747.29,0.1,0.03005,2e-05,4.94185]
[1776555620630,43.57,75765.57,0.1,0.03045,2e-05,4.9976]
[1776555626671,43.57,75765.97,0.1,0.03046,2e-05,5.00011]
[1776555632815,43.58,75766.51,0.1,0.03048,2e-05,5.00255]
[1776555643801,43.58,75767.74,0.1,0.03052,2e-05,5.00666]
[1776555644799,43.58,75786.85,0.1,0.03094,2e-05,5.06503]
[1776555649834,43.58,75794.05,0.1,0.0311,2e-05,5.08749]
[1776555655877,43.59,75793.91,0.1,0.0311,2e-05,5.08736]
[1776555663933,43.59,75793.69,0.1,0.0311,2e-05,5.08715]
[1776555669975,43.59,75793.62,0.1,0.0311,2e-05,5.08731]
[1776555677024,43.59,75793.62,0.1,0.0311,2e-05,5.08776]
[1776555686736,43.59,75793.66,0.1,0.0311,2e-05,5.08795]
[1776555695150,43.59,75794.71,0.1,0.03112,2e-05,5.0899]
[1776555702199,43.59,75794.71,0.1,0.03112,2e-05,5.09042]
[1776555707234,43.59,75794.7,0.1,0.03113,2e-05,5.09076]
[1776555713276,43.6,75791.88,0.1,0.03107,2e-05,5.08263]
[1776555720324,43.6,75791.7,0.1,0.03107,2e-05,5.08266]
[1776555726257,43.6,75784.22,0.1,0.03091,2e-05,5.06025]
[1776555733416,43.6,75784.03,0.1,0.03091,2e-05,5.06054]
[1776555739458,43.6,75783.78,0.1,0.03091,2e-05,5.06039]
[1776555748087,43.6,75783.74,0.1,0.03091,2e-05,5.06068]
[1776555755571,43.61,75783.92,0.1,0.03091,2e-05,5.06011]
[1776555765642,43.61,75783.78,0.1,0.03092,2e-05,5.06094]
[1776555770678,43.61,75782.82,0.1,0.0309,2e-05,5.05861]
[1776555777613,43.61,75782.86,0.1,0.0309,2e-05,5.05921]
[1776555782761,43.61,75785.81,0.1,0.03098,2e-05,5.06915]
[1776555787797,43.61,75792.56,0.1,0.03113,2e-05,5.09028]
[1776555793839,43.62,75793.27,0.1,0.03115,2e-05,5.0928]
[1776555798874,43.62,75795.66,0.1,0.0312,2e-05,5.10036]
[1776555799332,43.62,75795.66,0.1,0.0312,2e-05,5.10036]
[1776555804674,43.62,75795.63,0.1,0.0312,2e-05,5.10045]
[1776555810342,43.62,75794.9,0.1,0.03119,2e-05,5.09847]
[1776555821031,43.62,75795.54,0.1,0.03119,2e-05,5.09852]
[1776555827075,43.62,75796.73,0.1,0.03122,2e-05,5.10238]
[1776555833117,43.62,75796.93,0.1,0.03123,2e-05,5.10321]
[1776555838152,43.62,75796.56,0.1,0.03122,2e-05,5.10226]
[1776555843187,43.62,75796.09,0.1,0.03121,2e-05,5.10102]
[1776555850235,43.62,75795.78,0.1,0.0312,2e-05,5.10036]
[1776555855271,43.62,75795.63,0.1,0.0312,2e-05,5.10011]
[1776555860306,43.62,75795.6,0.1,0.0312,2e-05,5.10023]
[1776555867356,43.62,75796.52,0.1,0.03123,2e-05,5.10336]
[1776555872391,43.62,75796.92,0.1,0.03122,2e-05,5.10237]
[1776555878433,43.62,75796.82,0.1,0.03122,2e-05,5.10233]
[1776555883468,43.62,75796.78,0.1,0.03122,2e-05,5.10246]
[1776555888503,43.62,75791.46,0.1,0.03111,2e-05,5.08648]
[1776555893593,43.63,75790.74,0.1,0.03109,2e-05,5.08457]
[1776555899580,43.63,75783.61,0.1,0.03094,2e-05,5.06333]
[1776555904615,43.63,75785.1,0.1,0.03098,2e-05,5.06841]
[1776555909650,43.63,75784.85,0.1,0.03098,2e-05,5.06817]
[1776555914685,43.63,75785.3,0.1,0.03099,2e-05,5.07007]
[1776555920727,43.63,75785.37,0.1,0.031,2e-05,5.07089]
[1776555925761,43.63,75785.3,0.1,0.031,2e-05,5.07118]
[1776555930797,43.63,75783.61,0.1,0.03096,2e-05,5.06652]
[1776555935832,43.64,75780.51,0.1,0.03089,2e-05,5.05522]
[1776555940867,43.64,75777.75,0.1,0.03083,2e-05,5.04746]
[1776555947916,43.64,75776.92,0.1,0.03082,2e-05,5.04585]
[1776555952951,43.64,75776.86,0.1,0.03082,2e-05,5.04632]
[1776555957986,43.64,75778.09,0.1,0.03085,2e-05,5.0507]
[1776555964028,43.64,75777.07,0.1,0.03084,2e-05,5.04834]
[1776555969063,43.65,75777.17,0.1,0.03085,2e-05,5.04938]
[1776555974098,43.65,75777.21,0.1,0.03085,2e-05,5.0501]
[1776555980142,43.65,75778.56,0.1,0.03089,2e-05,5.05492]
[1776555985177,43.65,75779.58,0.1,0.03091,2e-05,5.05859]
[1776555990212,43.65,75779.79,0.1,0.03092,2e-05,5.05981]
[1776555996254,43.65,75785.77,0.1,0.03104,2e-05,5.07634]
[1776556001289,43.66,75786.01,0.1,0.03105,2e-05,5.0776]
[1776556006521,43.66,75786.32,0.1,0.03106,2e-05,5.07876]
[1776556016394,43.66,75784.85,0.1,0.03104,2e-05,5.0757]
[1776556021429,43.66,75784.44,0.1,0.03104,2e-05,5.0751]
[1776556026464,43.66,75784.09,0.1,0.03103,2e-05,5.07471]
[1776556037543,43.67,75784.17,0.1,0.03105,2e-05,5.07645]
[1776556042578,43.67,75784.48,0.1,0.03106,2e-05,5.07804]
[1776556048619,43.67,75784.88,0.1,0.03107,2e-05,5.08]
[1776556053655,43.67,75784.85,0.1,0.03106,2e-05,5.07808]
[1776556062042,43.67,75785.14,0.1,0.03107,2e-05,5.0792]
[1776556067753,43.67,75785.14,0.1,0.03108,2e-05,5.0805]
[1776556072788,43.68,75785.06,0.1,0.03108,2e-05,5.08076]
[1776556079837,43.68,75784.63,0.1,0.03108,2e-05,5.08017]
[1776556084875,43.68,75780.28,0.1,0.03098,2e-05,5.06746]
[1776556090917,43.68,75780.14,0.1,0.03099,2e-05,5.06784]
[1776556095952,43.68,75780.14,0.1,0.03099,2e-05,5.06852]
[1776556101994,43.68,75783.82,0.1,0.03108,2e-05,5.08059]
[1776556107649,43.69,75795.69,0.1,0.03135,2e-05,5.11743]
[1776556113071,43.69,75796.97,0.1,0.03136,2e-05,5.11926]
[1776556118106,43.69,75796.83,0.1,0.03136,2e-05,5.11902]
[1776556124520,43.69,75796.83,0.1,0.03136,2e-05,5.11902]
[1776556130672,43.69,75795.89,0.1,0.03134,2e-05,5.11657]
[1776556142275,43.69,75795.78,0.1,0.03135,2e-05,5.1167]
[1776556147311,43.69,75794.97,0.1,0.03133,2e-05,5.11444]
[1776556152347,43.69,75795.04,0.1,0.03133,2e-05,5.11488]
[1776556157382,43.69,75792.98,0.1,0.03129,2e-05,5.10881]
[1776556168658,43.69,75792.98,0.1,0.03129,2e-05,5.10892]
[1776556176515,43.69,75791.57,0.1,0.03125,2e-05,5.10321]
[1776556187592,43.7,75791.64,0.1,0.03126,2e-05,5.10414]
[1776556187733,43.7,75791.64,0.1,0.03126,2e-05,5.10414]
[1776556200683,43.7,75792.27,0.1,0.03128,2e-05,5.10685]
[1776556205717,43.7,75786.45,0.1,0.03115,2e-05,5.08924]
[1776556210924,43.7,75782.73,0.1,0.03107,2e-05,5.07817]
[1776556217802,43.7,75782.48,0.1,0.03107,2e-05,5.0781]
[1776556228879,43.7,75782.55,0.1,0.03108,2e-05,5.07938]
[1776556236935,43.7,75782.37,0.1,0.03107,2e-05,5.07727]
[1776556246438,43.71,75782.14,0.1,0.03107,2e-05,5.07704]
[1776556253050,43.71,75782.08,0.1,0.03108,2e-05,5.07834]
[1776556264128,43.71,75782.15,0.1,0.03109,2e-05,5.07992]
[1776556272185,43.72,75782.12,0.1,0.03109,2e-05,5.08083]
[1776556277220,43.72,75770.89,0.1,0.03085,2e-05,5.04722]
[1776556282179,43.72,75770.28,0.1,0.03084,2e-05,5.04607]
[1776556292325,43.72,75768.61,0.1,0.03081,2e-05,5.04034]
[1776556292840,43.72,75768.61,0.1,0.03081,2e-05,5.04034]
[1776556298367,43.72,75768.58,0.1,0.03081,2e-05,5.04109]
[1776556308848,43.73,75768.49,0.1,0.03081,2e-05,5.04134]
[1776556316495,43.73,75768.46,0.1,0.03083,2e-05,5.04298]
[1776556321530,43.73,75765.84,0.1,0.03077,2e-05,5.0355]
[1776556326565,43.73,75765.1,0.1,0.03076,2e-05,5.03378]
[1776556331600,43.73,75765.03,0.1,0.03076,2e-05,5.0341]
[1776556339883,43.74,75764.74,0.1,0.03076,2e-05,5.03405]
[1776556350734,43.74,75764.63,0.1,0.03077,2e-05,5.03484]
[1776556357782,43.74,75757.67,0.1,0.03061,2e-05,5.01225]
[1776556363569,43.74,75756.72,0.1,0.03059,2e-05,5.01]
[1776556372888,43.75,75755.44,0.1,0.03058,2e-05,5.00795]
[1776556377070,43.75,75754.5,0.1,0.03056,2e-05,5.00582]
[1776556387993,43.75,75749.01,0.1,0.03046,2e-05,4.99142]
[1776556393028,43.76,75748.8,0.1,0.03046,2e-05,4.99183]
[1776556399070,43.76,75748.9,0.1,0.03047,2e-05,4.99338]
[1776556404105,43.76,75748.62,0.1,0.03047,2e-05,4.99357]
[1776556410147,43.77,75747.85,0.1,0.03047,2e-05,4.99249]
[1776556416188,43.77,75748.04,0.1,0.03047,2e-05,4.99195]
[1776556419306,43.77,75748.07,0.1,0.03047,2e-05,4.99267]
[1776556420348,43.77,75748.07,0.1,0.03047,2e-05,4.99267]
[1776556426264,43.77,75746.78,0.1,0.03045,2e-05,4.99019]
[1776556431294,43.78,75748.46,0.1,0.0305,2e-05,4.99632]
[1776556436329,43.78,75749.66,0.1,0.03053,2e-05,5.00092]
[1776556441364,43.78,75749.29,0.1,0.03053,2e-05,5.00075]
[1776556448413,43.78,75749.75,0.1,0.03055,2e-05,5.00348]
[1776556453448,43.79,75751.1,0.1,0.03059,2e-05,5.00843]
[1776556460497,43.79,75750.47,0.1,0.03058,2e-05,5.00779]
[1776556465532,43.79,75749.89,0.1,0.03058,2e-05,5.00694]
[1776556470775,43.79,75748.58,0.1,0.03055,2e-05,5.0037]
[1776556478623,43.8,75739.69,0.1,0.03036,2e-05,4.97669]
[1776556483413,43.8,75740.32,0.1,0.03038,2e-05,4.97924]
[1776556489700,43.8,75739.71,0.1,0.03038,2e-05,4.97909]
[1776556495756,43.81,75745.66,0.1,0.03052,2e-05,4.99822]
[1776556500791,43.81,75747.56,0.1,0.03057,2e-05,5.00479]
[1776556507840,43.81,75747.47,0.1,0.03057,2e-05,5.00562]
[1776556513580,43.81,75747.47,0.1,0.03057,2e-05,5.00562]
[1776556519925,43.82,75747.9,0.1,0.03059,2e-05,5.0088]
[1776556524960,43.82,75747.68,0.1,0.0306,2e-05,5.00889]
[1776556529995,43.82,75747.65,0.1,0.0306,2e-05,5.00954]
[1776556535033,43.82,75747.36,0.1,0.03059,2e-05,5.00703]
[1776556540068,43.82,75746.9,0.1,0.03058,2e-05,5.00639]
[1776556545104,43.83,75743.85,0.1,0.03052,2e-05,4.99795]
[1776556554584,43.83,75742.62,0.1,0.0305,2e-05,4.99491]
[1776556561216,43.83,75742.34,0.1,0.03051,2e-05,4.99605]
[1776556566765,43.83,75741.62,0.1,0.0305,2e-05,4.99453]
[1776556572293,43.84,75742.12,0.1,0.03052,2e-05,4.99722]
[1776556577328,43.84,75742.72,0.1,0.03053,2e-05,4.99979]
[1776556578139,43.84,75742.72,0.1,0.03053,2e-05,4.99979]
[1776556583369,43.84,75746.51,0.1,0.03062,2e-05,5.01203]
[1776556588405,43.84,75747.59,0.1,0.03065,2e-05,5.01591]
[1776556593489,43.84,75747.77,0.1,0.03064,2e-05,5.01443]
[1776556600033,43.84,75746.71,0.1,0.03063,2e-05,5.01211]
[1776556615073,43.85,75748.01,0.1,0.03066,2e-05,5.0168]
[1776556625021,43.85,75747.9,0.1,0.03067,2e-05,5.01804]
[1776556630021,43.85,75747.35,0.1,0.03067,2e-05,5.01759]
[1776556638756,43.86,75747.28,0.1,0.03068,2e-05,5.01887]
[1776556643791,43.86,75747.28,0.1,0.03068,2e-05,5.01948]
[1776556649833,43.86,75744.75,0.1,0.03063,2e-05,5.0126]
[1776556659903,43.86,75746.28,0.1,0.03066,2e-05,5.01614]
[1776556670521,43.86,75747.55,0.1,0.03069,2e-05,5.02034]
[1776556681050,43.87,75747.64,0.1,0.03071,2e-05,5.02268]
[1776556686084,43.87,75742.08,0.1,0.03059,2e-05,5.00649]
[1776556692127,43.87,75742.09,0.1,0.0306,2e-05,5.00736]
[1776556698397,43.87,75742.2,0.1,0.0306,2e-05,5.00784]
[1776556704211,43.88,75740.41,0.1,0.03057,2e-05,5.00401]
[1776556709246,43.88,75740.84,0.1,0.03059,2e-05,5.00603]
[1776556714281,43.88,75738.51,0.1,0.03053,2e-05,4.99735]
[1776556719316,43.88,75737.56,0.1,0.03052,2e-05,4.99528]
[1776556728379,43.89,75737.63,0.1,0.03053,2e-05,4.99692]
[1776556738449,43.89,75737.64,0.1,0.03054,2e-05,4.99851]
[1776556750535,43.89,75736.64,0.1,0.03053,2e-05,4.99731]
[1776556760605,43.9,75736.64,0.1,0.03054,2e-05,4.99877]
[1776556765654,43.9,75736.64,0.1,0.03055,2e-05,4.99933]
[1776556776717,43.9,75736.01,0.1,0.03053,2e-05,4.99674]
[1776556785779,43.91,75735.55,0.1,0.03053,2e-05,4.9966]
[1776556792829,43.91,75735.39,0.1,0.03053,2e-05,4.99709]
[1776556798096,43.91,75732.31,0.1,0.03047,2e-05,4.98837]
[1776556801893,43.91,75732.68,0.1,0.03048,2e-05,4.99024]
[1776556803193,43.91,75732.68,0.1,0.03049,2e-05,4.99054]
[1776556811162,43.91,75735.05,0.1,0.03054,2e-05,4.99827]
[1776556817023,43.92,75724.42,0.1,0.03032,2e-05,4.96777]
[1776556822058,43.92,75725.13,0.1,0.03035,2e-05,4.97084]
[1776556827093,43.92,75724.94,0.1,0.03035,2e-05,4.97118]
[1776556832128,43.92,75723.53,0.1,0.03031,2e-05,4.96548]
[1776556837163,43.93,75723.5,0.1,0.03032,2e-05,4.96633]
[1776556843204,43.93,75720.78,0.1,0.03027,2e-05,4.95931]
[1776556848241,43.93,75719.97,0.1,0.03026,2e-05,4.95786]
[1776556858311,43.94,75722.68,0.1,0.03033,2e-05,4.96797]
[1776556864353,43.94,75723.46,0.1,0.03035,2e-05,4.97141]
[1776556869388,43.94,75731.63,0.1,0.03054,2e-05,4.99685]
[1776556874423,43.94,75740.46,0.1,0.03073,2e-05,5.02411]
[1776556880441,43.94,75744.43,0.1,0.03082,2e-05,5.03657]
[1776556887514,43.95,75744.35,0.1,0.03083,2e-05,5.03696]
[1776556892548,43.95,75747.3,0.1,0.03088,2e-05,5.04382]
[1776556897584,43.95,75754.29,0.1,0.03104,2e-05,5.06528]
[1776556902619,43.95,75755.95,0.1,0.03107,2e-05,5.07043]
[1776556909762,43.95,75756.12,0.1,0.03108,2e-05,5.071]
[1776556915710,43.95,75758.74,0.1,0.03114,2e-05,5.07903]
[1776556920745,43.95,75754.0,0.1,0.03103,2e-05,5.06466]
[1776556925779,43.95,75759.74,0.1,0.03116,2e-05,5.08226]
[1776556930815,43.95,75767.78,0.1,0.03134,2e-05,5.10676]
[1776556935850,43.95,75773.96,0.1,0.03147,2e-05,5.12535]
[1776556940885,43.95,75776.88,0.1,0.03153,2e-05,5.13387]
[1776556946927,43.95,75775.62,0.1,0.0315,2e-05,5.12943]
[1776556951963,43.94,75775.43,0.1,0.03148,2e-05,5.12595]
[1776556956999,43.94,75776.25,0.1,0.03149,2e-05,5.128]
[1776556962034,43.94,75775.85,0.1,0.03148,2e-05,5.1263]
[1776556970090,43.94,75776.06,0.1,0.03148,2e-05,5.1262]
[1776556975125,43.94,75781.08,0.1,0.03159,2e-05,5.14107]
[1776556980160,43.94,75781.01,0.1,0.03158,2e-05,5.14013]
[1776556985195,43.94,75780.05,0.1,0.03156,2e-05,5.13672]
[1776556990230,43.93,75780.01,0.1,0.03155,2e-05,5.13592]
[1776556995267,43.93,75772.81,0.1,0.03139,2e-05,5.11334]
[1776557000302,43.93,75772.95,0.1,0.03139,2e-05,5.11341]
[1776557009365,43.93,75775.78,0.1,0.03145,2e-05,5.12144]
[1776557016414,43.93,75776.63,0.1,0.03145,2e-05,5.12103]
[1776557022456,43.93,75777.93,0.1,0.03147,2e-05,5.12446]
[1776557028498,43.93,75778.19,0.1,0.03147,2e-05,5.1247]
[1776557034540,43.93,75777.7,0.1,0.03146,2e-05,5.12264]
[1776557040582,43.92,75778.5,0.1,0.03147,2e-05,5.12455]
[1776557043675,43.92,75773.97,0.1,0.03137,2e-05,5.11051]
[1776557049645,43.92,75775.69,0.1,0.0314,2e-05,5.11526]
[1776557055258,43.92,75775.76,0.1,0.0314,2e-05,5.11526]
[1776557060722,43.92,75775.8,0.1,0.0314,2e-05,5.11484]
[1776557071799,43.92,75775.87,0.1,0.03138,2e-05,5.11193]
[1776557076834,43.92,75782.67,0.1,0.03153,2e-05,5.1324]
[1776557081869,43.92,75792.46,0.1,0.03175,2e-05,5.16187]
[1776557087912,43.91,75793.79,0.1,0.03177,2e-05,5.16508]
[1776557092947,43.91,75793.81,0.1,0.03176,2e-05,5.16442]
[1776557098989,43.91,75793.55,0.1,0.03175,2e-05,5.16277]
[1776557104029,43.91,75805.9,0.1,0.03203,2e-05,5.20024]
[1776557109065,43.91,75821.25,0.1,0.03237,2e-05,5.24683]
[1776557114100,43.9,75813.69,0.1,0.03218,2e-05,5.22206]
[1776557119135,43.9,75812.18,0.1,0.03214,2e-05,5.21626]
[1776557119683,43.9,75812.18,0.1,0.03214,2e-05,5.21626]
[1776557127200,43.9,75810.9,0.1,0.0321,2e-05,5.21059]
[1776557132235,43.89,75810.44,0.1,0.03207,2e-05,5.20567]
[1776557137270,43.89,75810.52,0.1,0.03206,2e-05,5.2049]
[1776557142705,43.89,75811.7,0.1,0.03208,2e-05,5.20754]
[1776557150361,43.88,75811.33,0.1,0.03206,2e-05,5.20473]
[1776557153726,43.88,75812.09,0.1,0.03207,2e-05,5.20647]
[1776557160431,43.88,75808.09,0.1,0.03197,2e-05,5.1925]
[1776557165466,43.88,75798.73,0.1,0.03175,2e-05,5.16278]
[1776557173535,43.88,75803.33,0.1,0.03185,2e-05,5.17592]
[1776557178569,43.87,75808.69,0.1,0.03196,2e-05,5.19165]
[1776557178743,43.87,75808.69,0.1,0.03196,2e-05,5.19165]
[1776557184611,43.87,75812.35,0.1,0.03204,2e-05,5.20188]
[1776557189647,43.87,75814.4,0.1,0.03208,2e-05,5.20724]
[1776557194682,43.87,75816.83,0.1,0.03211,2e-05,5.21133]
[1776557199717,43.86,75817.62,0.1,0.03212,2e-05,5.21275]
[1776557206766,43.86,75817.69,0.1,0.03211,2e-05,5.21154]
[1776557211804,43.86,75810.18,0.1,0.03194,2e-05,5.18736]
[1776557212777,43.86,75810.18,0.1,0.03194,2e-05,5.18736]
[1776557218853,43.85,75809.87,0.1,0.03192,2e-05,5.18529]
[1776557224677,43.85,75810.5,0.1,0.03193,2e-05,5.18708]
[1776557224679,43.85,75810.5,0.1,0.03193,2e-05,5.18708]
[1776557229930,43.85,75810.21,0.1,0.03191,2e-05,5.18456]
[1776557240025,43.85,75811.98,0.1,0.03194,2e-05,5.18843]
[1776557243023,43.85,75815.02,0.1,0.03201,2e-05,5.19732]
[1776557251079,43.84,75814.99,0.1,0.03198,2e-05,5.19333]
[1776557257123,43.84,75814.77,0.1,0.03197,2e-05,5.19162]
[1776557262157,43.84,75817.56,0.1,0.03203,2e-05,5.19943]
[1776557268200,43.83,75824.42,0.1,0.03217,2e-05,5.21955]
[1776557273235,43.83,75824.89,0.1,0.03218,2e-05,5.21999]
[1776557278270,43.83,75824.43,0.1,0.03216,2e-05,5.21758]
[1776557283307,43.83,75824.4,0.1,0.03215,2e-05,5.21654]
[1776557288342,43.83,75821.22,0.1,0.03207,2e-05,5.20578]
[1776557293377,43.82,75822.51,0.1,0.03209,2e-05,5.20895]
[1776557299422,43.82,75822.49,0.1,0.03209,2e-05,5.2079]
[1776557304457,43.82,75823.41,0.1,0.0321,2e-05,5.20993]
[1776557310499,43.82,75825.0,0.1,0.03213,2e-05,5.21388]
[1776557315533,43.81,75824.77,0.1,0.0321,2e-05,5.20973]
[1776557320569,43.81,75824.83,0.1,0.0321,2e-05,5.20914]
[1776557326611,43.81,75824.92,0.1,0.03209,2e-05,5.20851]
[1776557331646,43.81,75833.95,0.1,0.03229,2e-05,5.23578]
[1776557336681,43.81,75836.37,0.1,0.03234,2e-05,5.24235]
[1776557341716,43.8,75840.22,0.1,0.03242,2e-05,5.25332]
[1776557346752,43.8,75852.38,0.1,0.03269,2e-05,5.29015]
[1776557351787,43.8,75851.07,0.1,0.03265,2e-05,5.28464]
[1776557356822,43.79,75854.77,0.1,0.03272,2e-05,5.29489]
[1776557361857,43.79,75860.87,0.1,0.03285,2e-05,5.31251]
[1776557366892,43.79,75863.68,0.1,0.03291,2e-05,5.31973]
[1776557371929,43.78,75862.6,0.1,0.03285,2e-05,5.31217]
[1776557376964,43.78,75862.54,0.1,0.03284,2e-05,5.31034]
[1776557381999,43.77,75862.9,0.1,0.03284,2e-05,5.30984]
[1776557387034,43.77,75862.86,0.1,0.03282,2e-05,5.30809]
[1776557392069,43.77,75862.63,0.1,0.03281,2e-05,5.30574]
[1776557397104,43.76,75863.17,0.1,0.03281,2e-05,5.30583]
[1776557402140,43.76,75868.13,0.1,0.03291,2e-05,5.31981]
[1776557407975,43.75,75870.2,0.1,0.03294,2e-05,5.3246]
[1776557408427,43.75,75870.2,0.1,0.03294,2e-05,5.3246]
[1776557408528,43.75,75870.3,0.1,0.03294,2e-05,5.32456]
[1776557410082,43.75,75871.11,0.1,0.03295,2e-05,5.32615]
[1776557410198,43.75,75871.73,0.1,0.03296,2e-05,5.32714]
[1776557415235,43.74,75874.92,0.1,0.03302,2e-05,5.33543]
[1776557419811,43.74,75877.89,0.1,0.03308,2e-05,5.34373]
[1776557425305,43.74,75879.12,0.1,0.03309,2e-05,5.34501]
[1776557431347,43.73,75879.61,0.1,0.03307,2e-05,5.3419]
[1776557436382,43.73,75880.69,0.1,0.03308,2e-05,5.34356]
[1776557442424,43.72,75879.96,0.1,0.03305,2e-05,5.33918]
[1776557447460,43.72,75879.85,0.1,0.03304,2e-05,5.33716]
[1776557451561,43.72,75871.83,0.1,0.03284,2e-05,5.31087]
[1776557457528,43.71,75849.57,0.1,0.03232,2e-05,5.23912]
[1776557462564,43.71,75847.04,0.1,0.03225,2e-05,5.23036]
[1776557468606,43.71,75847.07,0.1,0.03225,2e-05,5.22948]
[1776557474650,43.7,75842.16,0.1,0.03213,2e-05,5.21317]
[1776557480033,43.7,75839.99,0.1,0.03207,2e-05,5.20583]
[1776557485729,43.7,75838.87,0.1,0.03204,2e-05,5.20129]
[1776557491021,43.7,75842.88,0.1,0.03213,2e-05,5.21351]
[1776557500834,43.69,75847.37,0.1,0.0322,2e-05,5.223]
[1776557507883,43.69,75847.52,0.1,0.0322,2e-05,5.22226]
[1776557512918,43.69,75848.23,0.1,0.03221,2e-05,5.22361]
[1776557522988,43.69,75848.23,0.1,0.03219,2e-05,5.22189]
[1776557533058,43.68,75848.23,0.1,0.03218,2e-05,5.22022]
[1776557538093,43.68,75843.46,0.1,0.03207,2e-05,5.20455]
[1776557544135,43.68,75844.41,0.1,0.03208,2e-05,5.20667]
[1776557549170,43.68,75844.71,0.1,0.03208,2e-05,5.20689]
[1776557560247,43.67,75844.62,0.1,0.03206,2e-05,5.20259]
[1776557565282,43.67,75841.94,0.1,0.03199,2e-05,5.19356]
[1776557573338,43.67,75841.96,0.1,0.03198,2e-05,5.19267]
[1776557578373,43.67,75828.91,0.1,0.03168,2e-05,5.15167]
[1776557583510,43.67,75819.72,0.1,0.03148,2e-05,5.12314]
[1776557589450,43.67,75819.33,0.1,0.03147,2e-05,5.12197]
[1776557594485,43.67,75814.5,0.1,0.03136,2e-05,5.10716]
[1776557601534,43.67,75814.66,0.1,0.03137,2e-05,5.10782]
[1776557606569,43.67,75814.8,0.1,0.03137,2e-05,5.10837]
[1776557613618,43.67,75812.53,0.1,0.03131,2e-05,5.09915]
[1776557618652,43.67,75812.49,0.1,0.03131,2e-05,5.09917]
[1776557623668,43.67,75812.53,0.1,0.03131,2e-05,5.09944]
[1776557628724,43.67,75805.04,0.1,0.03114,2e-05,5.07663]
[1776557633759,43.67,75805.89,0.1,0.03116,2e-05,5.07952]
[1776557642822,43.67,75805.67,0.1,0.03116,2e-05,5.07928]
[1776557648485,43.67,75805.67,0.1,0.03116,2e-05,5.07928]
[1776557653899,43.67,75805.6,0.1,0.03116,2e-05,5.07954]
[1776557662961,43.67,75805.63,0.1,0.03117,2e-05,5.07992]
[1776557667997,43.67,75805.56,0.1,0.03117,2e-05,5.07986]
[1776557674064,43.67,75799.12,0.1,0.03101,2e-05,5.05792]
[1776557681088,43.68,75802.41,0.1,0.03109,2e-05,5.06863]
[1776557687130,43.68,75809.64,0.1,0.03125,2e-05,5.091]
[1776557693020,43.68,75809.61,0.1,0.03125,2e-05,5.09093]
[1776557700221,43.68,75809.27,0.1,0.03124,2e-05,5.09016]
[1776557705257,43.68,75805.78,0.1,0.03117,2e-05,5.07962]
[1776557710292,43.68,75805.71,0.1,0.03117,2e-05,5.07958]
[1776557717341,43.68,75803.36,0.1,0.03112,2e-05,5.07261]
[1776557722376,43.68,75795.99,0.1,0.03096,2e-05,5.0504]
[1776557727411,43.68,75782.38,0.1,0.03066,2e-05,5.00961]
[1776557737180,43.68,75782.38,0.1,0.03066,2e-05,5.00961]
[1776557743523,43.69,75779.98,0.1,0.03061,2e-05,5.00244]
[1776557748532,43.69,75779.19,0.1,0.0306,2e-05,5.00076]
[1776557757621,43.69,75777.65,0.1,0.03058,2e-05,4.99799]
[1776557762656,43.7,75776.48,0.1,0.03056,2e-05,4.99549]
[1776557767691,43.7,75775.8,0.1,0.03056,2e-05,4.99448]
[1776557772726,43.7,75776.47,0.1,0.03058,2e-05,4.99757]
[1776557778768,43.7,75776.45,0.1,0.03059,2e-05,4.99876]
[1776557783803,43.71,75776.34,0.1,0.03059,2e-05,4.99948]
[1776557788838,43.71,75774.94,0.1,0.03057,2e-05,4.99629]
[1776557793227,43.71,75753.56,0.1,0.0301,2e-05,4.93038]
[1776557797910,43.72,75733.37,0.1,0.02968,2e-05,4.87183]
[1776557802945,43.72,75719.63,0.1,0.0294,2e-05,4.83332]
[1776557807980,43.73,75723.21,0.1,0.02949,2e-05,4.84615]
[1776557814022,43.73,75722.27,0.1,0.0295,2e-05,4.84634]
[1776557819058,43.74,75723.98,0.1,0.02955,2e-05,4.8535]
[1776557824093,43.74,75737.23,0.1,0.02984,2e-05,4.8948]
[1776557829127,43.75,75740.66,0.1,0.02993,2e-05,4.90674]
[1776557834163,43.75,75751.24,0.1,0.03017,2e-05,4.93992]
[1776557839198,43.76,75734.65,0.1,0.02982,2e-05,4.89188]
[1776557844233,43.76,75730.43,0.1,0.02975,2e-05,4.88115]
[1776557849268,43.76,75730.03,0.1,0.02975,2e-05,4.88179]
[1776557854303,43.77,75725.52,0.1,0.02966,2e-05,4.86791]
[1776557859338,43.77,75719.0,0.1,0.02953,2e-05,4.85053]
[1776557864373,43.78,75731.69,0.1,0.02982,2e-05,4.89007]
[1776557869408,43.78,75721.99,0.1,0.02962,2e-05,4.86295]
[1776557874443,43.79,75722.24,0.1,0.02964,2e-05,4.86553]
[1776557879478,43.79,75722.49,0.1,0.02966,2e-05,4.86806]
[1776557882501,43.79,75739.81,0.1,0.03004,2e-05,4.92066]
[1776557883496,43.79,75739.81,0.1,0.03004,2e-05,4.92066]
[1776557890557,43.8,75746.61,0.1,0.0302,2e-05,4.94309]
[1776557896599,43.8,75754.02,0.1,0.03037,2e-05,4.96662]
[1776557901634,43.8,75755.45,0.1,0.03041,2e-05,4.97191]
[1776557906669,43.81,75754.14,0.1,0.03039,2e-05,4.96899]
[1776557911704,43.81,75753.54,0.1,0.03037,2e-05,4.96588]
[1776557916741,43.81,75752.96,0.1,0.03036,2e-05,4.96524]
[1776557922783,43.82,75752.81,0.1,0.03037,2e-05,4.96614]
[1776557929835,43.82,75751.81,0.1,0.03036,2e-05,4.96473]
[1776557930546,43.82,75751.81,0.1,0.03036,2e-05,4.96473]
[1776557935877,43.82,75752.3,0.1,0.03038,2e-05,4.96757]
[1776557940912,43.83,75752.86,0.1,0.0304,2e-05,4.97039]
[1776557941553,43.83,75752.86,0.1,0.0304,2e-05,4.97039]
[1776557949975,43.83,75754.57,0.1,0.03045,2e-05,4.97748]
[1776557955568,43.83,75754.68,0.1,0.03046,2e-05,4.97886]
[1776557961053,43.84,75755.06,0.1,0.03048,2e-05,4.98124]
[1776557966088,43.84,75754.66,0.1,0.03048,2e-05,4.98103]
[1776557971123,43.84,75754.2,0.1,0.03046,2e-05,4.97824]
[1776557979179,43.84,75753.63,0.1,0.03046,2e-05,4.97812]
[1776557984214,43.85,75754.07,0.1,0.03048,2e-05,4.98061]
[1776557991492,43.85,75753.46,0.1,0.03047,2e-05,4.97957]
[1776557998297,43.85,75753.51,0.1,0.03049,2e-05,4.98132]
[1776558003347,43.86,75757.8,0.1,0.03059,2e-05,4.99566]
[1776558008382,43.86,75757.85,0.1,0.0306,2e-05,4.99668]
[1776558013417,43.86,75762.76,0.1,0.03071,2e-05,5.01233]
[1776558013624,43.86,75762.76,0.1,0.03071,2e-05,5.01233]
[1776558019458,43.86,75765.28,0.1,0.03077,2e-05,5.02068]
[1776558024494,43.86,75765.29,0.1,0.03077,2e-05,5.02122]
[1776558030546,43.87,75765.02,0.1,0.03077,2e-05,5.02096]
[1776558035581,43.87,75766.03,0.1,0.03078,2e-05,5.02209]
[1776558041623,43.87,75766.24,0.1,0.03079,2e-05,5.02323]
[1776558047665,43.87,75768.39,0.1,0.03084,2e-05,5.03016]
[1776558054522,43.87,75768.11,0.1,0.03084,2e-05,5.02956]
[1776558055721,43.87,75749.62,0.1,0.03044,2e-05,4.97401]
[1776558060756,43.87,75748.7,0.1,0.03042,2e-05,4.97205]
[1776558061686,43.87,75748.7,0.1,0.03042,2e-05,4.97205]
[1776558066798,43.87,75747.86,0.1,0.03041,2e-05,4.97057]
[1776558071834,43.88,75750.45,0.1,0.03048,2e-05,4.97926]
[1776558077542,43.88,75746.56,0.1,0.0304,2e-05,4.96826]
[1776558079078,43.88,75724.96,0.1,0.02993,2e-05,4.90426]
[1776558085110,43.88,75710.79,0.1,0.02964,2e-05,4.86386]
[1776558086939,43.89,75682.5,0.1,0.02906,2e-05,4.78192]
[1776558088124,43.89,75682.5,0.1,0.02906,2e-05,4.78192]
[1776558088223,43.89,75678.59,0.1,0.02898,2e-05,4.771]
[1776558088953,43.89,75678.59,0.1,0.02898,2e-05,4.771]
[1776558090928,43.89,75671.46,0.1,0.02883,2e-05,4.74977]
[1776558090967,43.89,75668.22,0.1,0.02876,2e-05,4.74016]
[1776558096002,43.9,75659.83,0.1,0.02859,2e-05,4.71656]
[1776558100734,43.9,75650.72,0.1,0.02842,2e-05,4.69211]
[1776558101040,43.9,75647.54,0.1,0.02836,2e-05,4.68425]
[1776558103125,43.9,75652.29,0.1,0.02846,2e-05,4.69786]
[1776558103149,43.9,75652.72,0.1,0.02847,2e-05,4.69899]
[1776558109297,43.91,75652.53,0.1,0.02849,2e-05,4.70168]
[1776558115138,43.92,75652.98,0.1,0.02853,2e-05,4.70738]
[1776558120177,43.93,75645.66,0.1,0.0284,2e-05,4.6894]
[1776558125183,43.94,75648.91,0.1,0.02849,2e-05,4.70188]
[1776558125212,43.94,75635.82,0.1,0.02822,2e-05,4.66421]
[1776558130774,43.94,75624.16,0.1,0.02798,2e-05,4.63043]
[1776558132647,43.94,75623.82,0.1,0.02798,2e-05,4.62943]
[1776558132829,43.94,75620.66,0.1,0.02791,2e-05,4.62038]
[1776558133606,43.94,75637.4,0.1,0.02826,2e-05,4.66903]
[1776558135641,43.94,75662.52,0.1,0.02878,2e-05,4.74286]
[1776558139182,43.94,75658.56,0.1,0.02871,2e-05,4.73247]
[1776558139763,43.94,75658.56,0.1,0.02871,2e-05,4.73247]
[1776558139322,43.95,75635.15,0.1,0.02823,2e-05,4.6655]
[1776558140126,43.95,75635.15,0.1,0.02823,2e-05,4.6655]
[1776558140319,43.95,75635.15,0.1,0.02823,2e-05,4.6655]
[1776558140329,43.95,75627.45,0.1,0.02808,2e-05,4.64326]
[1776558145364,43.95,75630.71,0.1,0.02817,2e-05,4.65604]
[1776558146351,43.95,75630.71,0.1,0.02817,2e-05,4.65604]
[1776558146563,43.95,75630.71,0.1,0.02817,2e-05,4.65604]
[1776558149284,43.96,75631.65,0.1,0.0282,2e-05,4.66082]
[1776558149793,43.96,75630.48,0.1,0.02818,2e-05,4.65816]
[1776558151727,43.96,75628.99,0.1,0.02815,2e-05,4.65384]
[1776558151790,43.96,75628.03,0.1,0.02812,2e-05,4.64874]
[1776558156032,43.97,75630.96,0.1,0.0282,2e-05,4.65993]
[1776558156440,43.97,75629.42,0.1,0.02817,2e-05,4.65546]
[1776558157937,43.97,75628.01,0.1,0.02814,2e-05,4.65138]
[1776558158454,43.97,75630.37,0.1,0.02819,2e-05,4.65885]
[1776558163490,43.98,75632.89,0.1,0.02827,2e-05,4.6695]
[1776558166847,43.98,75625.2,0.1,0.02813,2e-05,4.64956]
[1776558167518,43.98,75621.83,0.1,0.02806,2e-05,4.6399]
[1776558170235,43.98,75618.19,0.1,0.02798,2e-05,4.62948]
[1776558170539,43.99,75619.04,0.1,0.02801,2e-05,4.63266]
[1776558171093,43.99,75619.04,0.1,0.02801,2e-05,4.63266]
[1776558171546,43.99,75619.33,0.1,0.02801,2e-05,4.63349]
[1776558172144,43.99,75619.33,0.1,0.02801,2e-05,4.63349]
[1776558176099,43.99,75620.95,0.1,0.02804,2e-05,4.63812]
[1776558176790,43.99,75624.97,0.1,0.02813,2e-05,4.65036]
[1776558178595,43.99,75645.17,0.1,0.02856,2e-05,4.70985]
[1776558183630,44.0,75649.29,0.1,0.02866,2e-05,4.72497]
[1776558188665,44.01,75660.7,0.1,0.02892,2e-05,4.76104]
[1776558193700,44.01,75656.33,0.1,0.02885,2e-05,4.75098]
[1776558198736,44.02,75652.81,0.1,0.0288,2e-05,4.74356]
[1776558200750,44.02,75636.58,0.1,0.02847,2e-05,4.6978]
[1776558205729,44.03,75644.92,0.1,0.02866,2e-05,4.72432]
[1776558205785,44.03,75636.77,0.1,0.0285,2e-05,4.70139]
[1776558208094,44.03,75630.11,0.1,0.02836,2e-05,4.68204]
[1776558208806,44.03,75626.51,0.1,0.02829,2e-05,4.67237]
[1776558213841,44.04,75622.36,0.1,0.02822,2e-05,4.6616]
[1776558218876,44.05,75622.66,0.1,0.02825,2e-05,4.66592]
[1776558223911,44.06,75621.1,0.1,0.02824,2e-05,4.66486]
[1776558227178,44.06,75614.55,0.1,0.02812,2e-05,4.64751]
[1776558227242,44.06,75613.45,0.1,0.0281,2e-05,4.64508]
[1776558227988,44.06,75613.45,0.1,0.0281,2e-05,4.64508]
[1776558233334,44.06,75611.35,0.1,0.02806,2e-05,4.639]
[1776558233457,44.06,75611.35,0.1,0.02806,2e-05,4.639]
[1776558234689,44.06,75613.36,0.1,0.0281,2e-05,4.6447]
[1776558240026,44.06,75613.65,0.1,0.0281,2e-05,4.64539]
[1776558241921,44.06,75613.8,0.1,0.02811,2e-05,4.6458]
[1776558242038,44.06,75615.63,0.1,0.02814,2e-05,4.65101]
[1776558244612,44.06,75617.15,0.1,0.02818,2e-05,4.65608]
[1776558244660,44.07,75616.9,0.1,0.02819,2e-05,4.65679]
[1776558250095,44.07,75616.56,0.1,0.02818,2e-05,4.65562]
[1776558255130,44.07,75616.76,0.1,0.02818,2e-05,4.65598]
[1776558261172,44.07,75614.78,0.1,0.02814,2e-05,4.65009]
[1776558262167,44.07,75614.78,0.1,0.02814,2e-05,4.65009]
[1776558262179,44.07,75617.48,0.1,0.02819,2e-05,4.65778]
[1776558267217,44.07,75641.33,0.1,0.02871,2e-05,4.72967]
[1776558272252,44.08,75647.66,0.1,0.02884,2e-05,4.74848]
[1776558278294,44.09,75647.9,0.1,0.02887,2e-05,4.75247]
[1776558283329,44.1,75644.62,0.1,0.02882,2e-05,4.7457]
[1776558288365,44.1,75640.32,0.1,0.02876,2e-05,4.73603]
[1776558293402,44.11,75636.34,0.1,0.02869,2e-05,4.72728]
[1776558296180,44.11,75636.57,0.1,0.02871,2e-05,4.72906]
[1776558296423,44.12,75636.67,0.1,0.02871,2e-05,4.72991]
[1776558297044,44.12,75636.67,0.1,0.02871,2e-05,4.72991]
[1776558297146,44.11,75636.67,0.1,0.02871,2e-05,4.72971]
[1776558300582,44.12,75636.92,0.1,0.02872,2e-05,4.73154]
[1776558300634,44.12,75637.27,0.1,0.02874,2e-05,4.73365]
[1776558301523,44.12,75637.27,0.1,0.02874,2e-05,4.73365]
[1776558301580,44.12,75637.62,0.1,0.02875,2e-05,4.73446]
[1776558303472,44.12,75655.34,0.1,0.02912,2e-05,4.78641]
[1776558309514,44.13,75654.32,0.1,0.02912,2e-05,4.78623]
[1776558314856,44.13,75654.72,0.1,0.02914,2e-05,4.78974]
[1776558320592,44.14,75655.34,0.1,0.02918,2e-05,4.79481]
[1776558325627,44.15,75657.19,0.1,0.02923,2e-05,4.80252]
[1776558330662,44.15,75657.15,0.1,0.02925,2e-05,4.80472]
[1776558332468,44.16,75656.85,0.1,0.02923,2e-05,4.80196]
[1776558332676,44.16,75656.82,0.1,0.02924,2e-05,4.80235]
[1776558337711,44.15,75657.0,0.1,0.02923,2e-05,4.80146]
[1776558338018,44.15,75657.0,0.1,0.02923,2e-05,4.80146]
[1776558343753,44.15,75633.04,0.1,0.02872,2e-05,4.73044]
[1776558348788,44.15,75633.2,0.1,0.02872,2e-05,4.73001]
[1776558353189,44.14,75644.5,0.1,0.02895,2e-05,4.76193]
[1776558354831,44.15,75644.54,0.1,0.02896,2e-05,4.76308]
[1776558359866,44.15,75650.43,0.1,0.0291,2e-05,4.78274]
[1776558362118,44.15,75651.11,0.1,0.02911,2e-05,4.78521]
[1776558362220,44.16,75651.11,0.1,0.02912,2e-05,4.78569]
[1776558368451,44.16,75651.11,0.1,0.02912,2e-05,4.78569]
[1776558373964,44.15,75649.56,0.1,0.02906,2e-05,4.77789]
[1776558383027,44.14,75649.92,0.1,0.02905,2e-05,4.77646]
[1776558383112,44.14,75649.92,0.1,0.02905,2e-05,4.77646]
[1776558385972,44.14,75656.98,0.1,0.02919,2e-05,4.79646]
[1776558386048,44.14,75657.11,0.1,0.02919,2e-05,4.79655]
[1776558388929,44.14,75657.79,0.1,0.02922,2e-05,4.79945]
[1776558389069,44.14,75652.43,0.1,0.02911,2e-05,4.78428]
[1776558394104,44.14,75648.82,0.1,0.02901,2e-05,4.77013]
[1776558399140,44.14,75629.73,0.1,0.0286,2e-05,4.71363]
[1776558404175,44.13,75628.32,0.1,0.02857,2e-05,4.70874]
[1776558409210,44.13,75628.42,0.1,0.02857,2e-05,4.70824]
[1776558410643,44.13,75628.42,0.1,0.02857,2e-05,4.70824]
[1776558411750,44.13,75628.42,0.1,0.02856,2e-05,4.70793]
[1776558417266,44.13,75626.68,0.1,0.02852,2e-05,4.70202]
[1776558422301,44.13,75625.53,0.1,0.02849,2e-05,4.69803]
[1776558426329,44.13,75642.7,0.1,0.02884,2e-05,4.74689]
[1776558432371,44.12,75642.73,0.1,0.02883,2e-05,4.7457]
[1776558437406,44.12,75642.59,0.1,0.02882,2e-05,4.74425]
[1776558442441,44.12,75642.73,0.1,0.02882,2e-05,4.74362]
[1776558447476,44.11,75642.73,0.1,0.02881,2e-05,4.74259]
[1776558453518,44.11,75642.9,0.1,0.02879,2e-05,4.73956]
[1776558458553,44.11,75642.62,0.1,0.02878,2e-05,4.73779]
[1776558464595,44.11,75640.81,0.1,0.02873,2e-05,4.73148]
[1776558470637,44.1,75641.17,0.1,0.02873,2e-05,4.73148]
[1776558476679,44.1,75641.06,0.1,0.02872,2e-05,4.73015]
[1776558483728,44.1,75639.7,0.1,0.02869,2e-05,4.72492]
[1776558487498,44.1,75639.92,0.1,0.02869,2e-05,4.7251]
[1776558493798,44.09,75640.11,0.1,0.02868,2e-05,4.72458]
[1776558497445,44.09,75640.16,0.1,0.02868,2e-05,4.72458]
[1776558502861,44.09,75646.67,0.1,0.02881,2e-05,4.74216]
[1776558507896,44.09,75646.85,0.1,0.02881,2e-05,4.74182]
[1776558513786,44.09,75646.86,0.1,0.02881,2e-05,4.74168]
[1776558514868,44.09,75646.86,0.1,0.02879,2e-05,4.7385]
[1776558520987,44.08,75648.79,0.1,0.02882,2e-05,4.74292]
[1776558526022,44.08,75647.2,0.1,0.02878,2e-05,4.73749]
[1776558531057,44.08,75647.56,0.1,0.02878,2e-05,4.73774]
[1776558536092,44.08,75645.23,0.1,0.02873,2e-05,4.73023]
[1776558541127,44.08,75644.13,0.1,0.0287,2e-05,4.72635]
[1776558549021,44.07,75644.2,0.1,0.0287,2e-05,4.72602]
[1776558555225,44.07,75646.27,0.1,0.02873,2e-05,4.73066]
[1776558561267,44.07,75646.27,0.1,0.02872,2e-05,4.72981]
[1776558566303,44.07,75646.48,0.1,0.02872,2e-05,4.72972]
[1776558571338,44.06,75646.24,0.1,0.0287,2e-05,4.72599]
[1776558577379,44.06,75650.1,0.1,0.02877,2e-05,4.73633]
[1776558582415,44.06,75651.35,0.1,0.02879,2e-05,4.73914]
[1776558587450,44.06,75651.4,0.1,0.02879,2e-05,4.73849]
[1776558592485,44.06,75651.48,0.1,0.02878,2e-05,4.73793]
[1776558598529,44.05,75651.54,0.1,0.02878,2e-05,4.73716]
[1776558603565,44.05,75651.5,0.1,0.02877,2e-05,4.73627]
[1776558613635,44.05,75651.33,0.1,0.02876,2e-05,4.73424]
[1776558620684,44.05,75651.41,0.1,0.02875,2e-05,4.73341]
[1776558625719,44.04,75651.54,0.1,0.02875,2e-05,4.73302]
[1776558633775,44.04,75651.43,0.1,0.02872,2e-05,4.72917]
[1776558638810,44.04,75651.45,0.1,0.02872,2e-05,4.7285]
[1776558643846,44.04,75651.05,0.1,0.0287,2e-05,4.72664]
[1776558649889,44.03,75651.23,0.1,0.0287,2e-05,4.72615]
[1776558654925,44.03,75653.37,0.1,0.02874,2e-05,4.73161]
[1776558659555,44.03,75653.51,0.1,0.02874,2e-05,4.73155]
[1776558660666,44.03,75651.35,0.1,0.02869,2e-05,4.72498]
[1776558666002,44.03,75651.18,0.1,0.02868,2e-05,4.72362]
[1776558672045,44.03,75651.22,0.1,0.02868,2e-05,4.72285]
[1776558677080,44.02,75655.79,0.1,0.02877,2e-05,4.73545]
[1776558682115,44.02,75657.04,0.1,0.02878,2e-05,4.73805]
[1776558687149,44.02,75657.54,0.1,0.02879,2e-05,4.73865]
[1776558692185,44.02,75659.8,0.1,0.02882,2e-05,4.742]
[1776558692458,44.02,75659.8,0.1,0.02882,2e-05,4.742]
[1776558693192,44.02,75659.64,0.1,0.02882,2e-05,4.74212]
[1776558698227,44.03,75660.57,0.1,0.02886,2e-05,4.74771]
[1776558703262,44.03,75663.13,0.1,0.02893,2e-05,4.7579]
[1776558708297,44.04,75665.58,0.1,0.029,2e-05,4.76764]
[1776558713332,44.05,75677.84,0.1,0.02927,2e-05,4.80575]
[1776558718367,44.05,75678.29,0.1,0.0293,2e-05,4.80925]
[1776558723402,44.06,75671.24,0.1,0.02917,2e-05,4.79089]
[1776558728439,44.06,75670.99,0.1,0.02918,2e-05,4.79246]
[1776558733473,44.07,75671.19,0.1,0.0292,2e-05,4.79531]
[1776558738509,44.07,75672.75,0.1,0.02925,2e-05,4.80208]
[1776558744551,44.08,75672.5,0.1,0.02926,2e-05,4.80395]
[1776558749586,44.09,75672.39,0.1,0.02928,2e-05,4.80575]
[1776558759657,44.1,75672.39,0.1,0.02929,2e-05,4.80758]
[1776558764693,44.1,75670.59,0.1,0.02927,2e-05,4.80438]
[1776558769503,44.1,75670.62,0.1,0.02928,2e-05,4.80488]
[1776558775770,44.11,75677.02,0.1,0.02944,2e-05,4.82757]
[1776558781811,44.12,75677.14,0.1,0.02946,2e-05,4.8302]
[1776558786847,44.12,75679.04,0.1,0.02951,2e-05,4.83765]
[1776558791882,44.13,75678.35,0.1,0.02951,2e-05,4.83748]
[1776558796917,44.13,75672.08,0.1,0.02939,2e-05,4.82097]
[1776558801378,44.14,75670.67,0.1,0.02937,2e-05,4.81805]
[1776558801479,44.14,75660.19,0.1,0.02916,2e-05,4.78825]
[1776558802307,44.14,75660.19,0.1,0.02916,2e-05,4.78825]
[1776558802377,44.14,75655.52,0.1,0.02906,2e-05,4.77436]
[1776558805899,44.14,75656.95,0.1,0.0291,2e-05,4.77947]
[1776558806258,44.14,75656.95,0.1,0.0291,2e-05,4.77947]
[1776558807693,44.14,75656.81,0.1,0.0291,2e-05,4.78]
[1776558807994,44.14,75656.98,0.1,0.02911,2e-05,4.78096]
[1776558813561,44.14,75649.7,0.1,0.02893,2e-05,4.75612]
[1776558819073,44.14,75637.62,0.1,0.02867,2e-05,4.71962]
[1776558824108,44.13,75636.68,0.1,0.02864,2e-05,4.7161]
[1776558829143,44.13,75640.28,0.1,0.02871,2e-05,4.72556]
[1776558830508,44.13,75640.28,0.1,0.02871,2e-05,4.72556]
[1776558833517,44.13,75645.49,0.1,0.02882,2e-05,4.74001]
[1776558839212,44.13,75641.62,0.1,0.02872,2e-05,4.72739]
[1776558844248,44.12,75635.0,0.1,0.02858,2e-05,4.70737]
[1776558849283,44.12,75631.1,0.1,0.0285,2e-05,4.69545]
[1776558854318,44.12,75629.68,0.1,0.02846,2e-05,4.69072]
[1776558859354,44.12,75627.29,0.1,0.02841,2e-05,4.68327]
[1776558864391,44.12,75628.39,0.1,0.02843,2e-05,4.68582]
[1776558869428,44.12,75627.51,0.1,0.0284,2e-05,4.68271]
[1776558874463,44.11,75628.01,0.1,0.0284,2e-05,4.68126]
[1776558879498,44.11,75628.1,0.1,0.0284,2e-05,4.68094]
[1776558884533,44.11,75627.07,0.1,0.02837,2e-05,4.67742]
[1776558889567,44.11,75620.73,0.1,0.02824,2e-05,4.65881]
[1776558895618,44.11,75619.88,0.1,0.02822,2e-05,4.656]
[1776558900656,44.11,75620.57,0.1,0.02823,2e-05,4.6577]
[1776558905694,44.11,75608.91,0.1,0.02799,2e-05,4.62428]
[1776558911736,44.11,75611.61,0.1,0.02805,2e-05,4.632]
[1776558916771,44.11,75617.35,0.1,0.02816,2e-05,4.64835]
[1776558921806,44.11,75619.22,0.1,0.0282,2e-05,4.6535]
[1776558926841,44.11,75614.13,0.1,0.02809,2e-05,4.63877]
[1776558931875,44.11,75610.5,0.1,0.02801,2e-05,4.62607]
[1776558933145,44.11,75610.5,0.1,0.02801,2e-05,4.62607]
[1776558939932,44.11,75609.46,0.1,0.02799,2e-05,4.62315]
[1776558945973,44.11,75608.63,0.1,0.02797,2e-05,4.62078]
[1776558950189,44.11,75605.06,0.1,0.0279,2e-05,4.61066]
[1776558956044,44.11,75608.93,0.1,0.02798,2e-05,4.62175]
[1776558961080,44.11,75609.38,0.1,0.02799,2e-05,4.623]
[1776558967225,44.11,75610.93,0.1,0.02802,2e-05,4.62733]
[1776558973163,44.11,75610.97,0.1,0.02802,2e-05,4.62729]
[1776558980213,44.11,75610.04,0.1,0.028,2e-05,4.62455]
[1776558985248,44.11,75622.68,0.1,0.02825,2e-05,4.66049]
[1776558990283,44.1,75622.93,0.1,0.02825,2e-05,4.66085]
[1776558995318,44.1,75622.86,0.1,0.02824,2e-05,4.65801]
[1776559003374,44.1,75619.84,0.1,0.02817,2e-05,4.64892]
[1776559009416,44.1,75619.69,0.1,0.02817,2e-05,4.64812]
[1776559014451,44.1,75620.83,0.1,0.02819,2e-05,4.65108]
[1776559018515,44.1,75620.83,0.1,0.02819,2e-05,4.65108]
[1776559021605,44.1,75620.83,0.1,0.02819,2e-05,4.65083]
[1776559028549,44.1,75621.47,0.1,0.02819,2e-05,4.65201]
[1776559034591,44.1,75622.52,0.1,0.02821,2e-05,4.65456]
[1776559039626,44.1,75634.07,0.1,0.02845,2e-05,4.68726]
[1776559040078,44.1,75634.07,0.1,0.02845,2e-05,4.68726]
[1776559040725,44.1,75634.64,0.1,0.02846,2e-05,4.68951]
[1776559042589,44.1,75634.86,0.1,0.02847,2e-05,4.69076]
[1776559042647,44.1,75634.99,0.1,0.02848,2e-05,4.69175]
[1776559047682,44.1,75635.06,0.1,0.02847,2e-05,4.69126]
[1776559052717,44.1,75625.36,0.1,0.02826,2e-05,4.66067]
[1776559057751,44.1,75626.0,0.1,0.02827,2e-05,4.66205]
[1776559062705,44.1,75625.51,0.1,0.02826,2e-05,4.66038]
[1776559063512,44.1,75625.69,0.1,0.02826,2e-05,4.66071]
[1776559070843,44.09,75631.42,0.1,0.02837,2e-05,4.67642]
[1776559075878,44.09,75634.35,0.1,0.02843,2e-05,4.68421]
[1776559080913,44.09,75625.27,0.1,0.02824,2e-05,4.65764]
[1776559086559,44.09,75620.47,0.1,0.02814,2e-05,4.64362]
[1776559089344,44.09,75603.97,0.1,0.0278,2e-05,4.59665]
[1776559095011,44.09,75603.21,0.1,0.02779,2e-05,4.59473]
[1776559100049,44.09,75602.35,0.1,0.02777,2e-05,4.5925]
[1776559105085,44.09,75603.12,0.1,0.02779,2e-05,4.59488]
[1776559110120,44.09,75607.27,0.1,0.02788,2e-05,4.60678]
[1776559118176,44.09,75605.35,0.1,0.02782,2e-05,4.59919]
[1776559124218,44.09,75605.48,0.1,0.02783,2e-05,4.59968]
[1776559133281,44.09,75605.36,0.1,0.02783,2e-05,4.5995]
[1776559138316,44.09,75603.8,0.1,0.0278,2e-05,4.59517]
[1776559143351,44.09,75604.84,0.1,0.02782,2e-05,4.59825]
[1776559150400,44.09,75604.86,0.1,0.02782,2e-05,4.59843]
[1776559160470,44.09,75604.63,0.1,0.02782,2e-05,4.59793]
[1776559168526,44.1,75604.38,0.1,0.02781,2e-05,4.59734]
[1776559173560,44.1,75605.12,0.1,0.02781,2e-05,4.59723]
[1776559178599,44.1,75605.48,0.1,0.02782,2e-05,4.59833]
[1776559183634,44.1,75603.6,0.1,0.02778,2e-05,4.59307]
[1776559189675,44.1,75603.05,0.1,0.02777,2e-05,4.59165]
[1776559193492,44.1,75603.05,0.1,0.02777,2e-05,4.59165]
[1776559193984,44.1,75618.04,0.1,0.02808,2e-05,4.63433]
[1776559194711,44.1,75634.53,0.1,0.02841,2e-05,4.68146]
[1776559195454,44.1,75634.53,0.1,0.02841,2e-05,4.68146]
[1776559196688,44.1,75634.02,0.1,0.0284,2e-05,4.67987]
[1776559196724,44.1,75633.9,0.1,0.0284,2e-05,4.6794]
[1776559199150,44.1,75633.87,0.1,0.0284,2e-05,4.67995]
[1776559202371,44.1,75622.69,0.1,0.02819,2e-05,4.65045]
[1776559202767,44.11,75622.72,0.1,0.0282,2e-05,4.65121]
[1776559203195,44.11,75622.72,0.1,0.0282,2e-05,4.65121]
[1776559203853,44.11,75622.77,0.1,0.02821,2e-05,4.65203]
[1776559206799,44.11,75622.59,0.1,0.02821,2e-05,4.65287]
[1776559206869,44.11,75620.64,0.1,0.02818,2e-05,4.64797]
[1776559207958,44.11,75620.64,0.1,0.02818,2e-05,4.64797]
[1776559208385,44.11,75617.05,0.1,0.0281,2e-05,4.63767]
[1776559208811,44.11,75615.98,0.1,0.02808,2e-05,4.63457]
[1776559209386,44.11,75615.98,0.1,0.02808,2e-05,4.63457]
[1776559209818,44.11,75612.46,0.1,0.02801,2e-05,4.62526]
[1776559211215,44.11,75613.56,0.1,0.02804,2e-05,4.62837]
[1776559211832,44.12,75616.31,0.1,0.0281,2e-05,4.63693]
[1776559219888,44.13,75625.17,0.1,0.02832,2e-05,4.66762]
[1776559224923,44.14,75625.75,0.1,0.02835,2e-05,4.67257]
[1776559229964,44.15,75625.66,0.1,0.02838,2e-05,4.67558]
[1776559238020,44.16,75625.43,0.1,0.0284,2e-05,4.67783]
[1776559245069,44.17,75625.27,0.1,0.02843,2e-05,4.68188]
[1776559250104,44.18,75624.12,0.1,0.02842,2e-05,4.68177]
[1776559261465,44.18,75624.0,0.1,0.02843,2e-05,4.68206]
[1776559261566,44.2,75624.0,0.1,0.02848,2e-05,4.68896]
[1776559264515,44.2,75624.0,0.1,0.02848,2e-05,4.6887]
[1776559266584,44.2,75625.58,0.1,0.02851,2e-05,4.6931]
[1776559266685,44.2,75626.9,0.1,0.02853,2e-05,4.6966]
[1776559272259,44.2,75629.99,0.1,0.02862,2e-05,4.70846]
[1776559277294,44.21,75629.54,0.1,0.02863,2e-05,4.71008]
[1776559282329,44.22,75627.17,0.1,0.0286,2e-05,4.70618]
[1776559290386,44.23,75627.44,0.1,0.02864,2e-05,4.71163]
[1776559296428,44.24,75628.54,0.1,0.02868,2e-05,4.71594]
[1776559299333,44.24,75628.47,0.1,0.02868,2e-05,4.71688]
[1776559299449,44.24,75627.4,0.1,0.02867,2e-05,4.71437]
[1776559304484,44.24,75627.71,0.1,0.02867,2e-05,4.71439]
[1776559305088,44.24,75627.71,0.1,0.02867,2e-05,4.71439]
[1776559310513,44.24,75627.75,0.1,0.02866,2e-05,4.71364]
[1776559315652,44.24,75627.23,0.1,0.02864,2e-05,4.71113]
[1776559315753,44.24,75627.23,0.1,0.02864,2e-05,4.71096]
[1776559320516,44.24,75627.11,0.1,0.02865,2e-05,4.71236]
[1776559320603,44.24,75627.58,0.1,0.02867,2e-05,4.71487]
[1776559326109,44.24,75629.72,0.1,0.02871,2e-05,4.72013]
[1776559327497,44.24,75629.12,0.1,0.02869,2e-05,4.71822]
[1776559327653,44.24,75629.05,0.1,0.02869,2e-05,4.71784]
[1776559328312,44.24,75629.05,0.1,0.02869,2e-05,4.71784]
[1776559328660,44.24,75628.98,0.1,0.02869,2e-05,4.71746]
[1776559334702,44.24,75628.93,0.1,0.02868,2e-05,4.71626]
[1776559339737,44.24,75629.12,0.1,0.02868,2e-05,4.71593]
[1776559345779,44.23,75627.7,0.1,0.02864,2e-05,4.71083]
[1776559351471,44.23,75627.95,0.1,0.02864,2e-05,4.71089]
[1776559351821,44.23,75628.15,0.1,0.02863,2e-05,4.70881]
[1776559355100,44.23,75627.73,0.1,0.02863,2e-05,4.70878]
[1776559355120,44.23,75627.73,0.1,0.02863,2e-05,4.70937]
[1776559360112,44.23,75618.73,0.1,0.02844,2e-05,4.68296]
[1776559367937,44.23,75617.79,0.1,0.02842,2e-05,4.67934]
[1776559372971,44.23,75617.31,0.1,0.0284,2e-05,4.6775]
[1776559378007,44.23,75611.17,0.1,0.02828,2e-05,4.65959]
[1776559384048,44.23,75610.48,0.1,0.02826,2e-05,4.65733]
[1776559391098,44.23,75606.15,0.1,0.02817,2e-05,4.64474]
[1776559396133,44.23,75606.08,0.1,0.02817,2e-05,4.6444]
[1776559398989,44.23,75605.81,0.1,0.02816,2e-05,4.64358]
[1776559404189,44.23,75603.84,0.1,0.02812,2e-05,4.63784]
[1776559407289,44.23,75602.51,0.1,0.02809,2e-05,4.63401]
[1776559413252,44.23,75598.72,0.1,0.028,2e-05,4.62084]
[1776559419295,44.23,75598.04,0.1,0.02799,2e-05,4.61889]
[1776559425096,44.23,75597.96,0.1,0.02799,2e-05,4.61864]
[1776559430373,44.23,75595.27,0.1,0.02793,2e-05,4.61097]
[1776559436416,44.23,75594.33,0.1,0.02791,2e-05,4.60827]
[1776559440513,44.23,75594.54,0.1,0.02792,2e-05,4.60886]
[1776559446493,44.23,75604.34,0.1,0.02811,2e-05,4.63656]
[1776559450662,44.23,75604.34,0.1,0.02811,2e-05,4.63656]
[1776559450680,44.23,75604.34,0.1,0.02811,2e-05,4.63656]
[1776559450681,44.22,75604.34,0.1,0.02811,2e-05,4.63633]
[1776559452418,44.22,75610.71,0.1,0.02824,2e-05,4.65443]
[1776559452980,44.22,75610.71,0.1,0.02824,2e-05,4.65443]
[1776559462606,44.24,75611.22,0.1,0.0283,2e-05,4.66242]
[1776559467641,44.25,75611.68,0.1,0.02833,2e-05,4.66703]
[1776559472676,44.26,75612.13,0.1,0.02835,2e-05,4.66927]
[1776559477711,44.27,75613.01,0.1,0.0284,2e-05,4.67506]
[1776559482746,44.28,75613.08,0.1,0.02843,2e-05,4.67916]
[1776559494668,44.28,75613.11,0.1,0.02844,2e-05,4.68183]
[1776559500841,44.3,75613.04,0.1,0.02848,2e-05,4.68676]
[1776559500941,44.31,75613.04,0.1,0.02851,2e-05,4.69059]
[1776559502208,44.31,75613.04,0.1,0.02851,2e-05,4.69059]
[1776559502887,44.31,75615.24,0.1,0.02856,2e-05,4.69741]
[1776559506414,44.31,75611.8,0.1,0.0285,2e-05,4.68944]
[1776559511951,44.32,75611.84,0.1,0.02853,2e-05,4.69337]
[1776559512521,44.32,75611.84,0.1,0.02853,2e-05,4.69337]
[1776559517993,44.33,75615.11,0.1,0.02862,2e-05,4.70644]
[1776559524036,44.34,75615.16,0.1,0.02865,2e-05,4.71025]
[1776559529071,44.35,75616.51,0.1,0.0287,2e-05,4.71716]
[1776559534106,44.36,75618.74,0.1,0.02876,2e-05,4.72423]
[1776559539140,44.36,75625.34,0.1,0.02891,2e-05,4.74603]
[1776559544176,44.37,75628.31,0.1,0.02899,2e-05,4.75723]
[1776559548334,44.37,75628.91,0.1,0.02902,2e-05,4.76099]
[1776559549352,44.37,75628.91,0.1,0.02902,2e-05,4.76099]
[1776559555253,44.38,75638.65,0.1,0.02924,2e-05,4.79172]
[1776559560288,44.39,75637.95,0.1,0.02924,2e-05,4.79188]
[1776559565323,44.39,75637.13,0.1,0.02924,2e-05,4.79167]
[1776559570358,44.4,75637.06,0.1,0.02926,2e-05,4.79356]
[1776559576401,44.4,75640.03,0.1,0.02934,2e-05,4.80461]
[1776559582442,44.41,75640.49,0.1,0.02936,2e-05,4.80827]
[1776559587478,44.41,75641.21,0.1,0.02939,2e-05,4.81225]
[1776559592513,44.42,75640.76,0.1,0.02938,2e-05,4.81045]
[1776559597548,44.42,75640.48,0.1,0.02939,2e-05,4.8115]
[1776559602584,44.43,75640.82,0.1,0.02941,2e-05,4.81431]
[1776559607619,44.43,75640.85,0.1,0.02942,2e-05,4.81618]
[1776559612654,44.44,75645.34,0.1,0.02953,2e-05,4.83097]
[1776559617689,44.44,75645.49,0.1,0.02955,2e-05,4.83307]
[1776559622801,44.45,75645.65,0.1,0.02956,2e-05,4.83518]
[1776559628766,44.45,75645.7,0.1,0.02958,2e-05,4.83729]
[1776559634808,44.46,75648.46,0.1,0.02965,2e-05,4.8473]
[1776559639842,44.46,75648.61,0.1,0.02966,2e-05,4.8493]
[1776559645884,44.46,75648.25,0.1,0.02967,2e-05,4.8504]
[1776559650920,44.47,75651.32,0.1,0.02975,2e-05,4.8609]
[1776559655955,44.47,75653.95,0.1,0.0298,2e-05,4.86768]
[1776559661998,44.48,75654.23,0.1,0.02982,2e-05,4.8702]
[1776559667036,44.48,75654.05,0.1,0.02983,2e-05,4.8711]
[1776559673082,44.48,75654.17,0.1,0.02984,2e-05,4.87317]
[1776559673457,44.48,75654.17,0.1,0.02984,2e-05,4.87317]
[1776559683152,44.49,75669.33,0.1,0.03018,2e-05,4.92062]
[1776559688187,44.49,75682.18,0.1,0.03047,2e-05,4.95952]
[1776559694229,44.5,75682.44,0.1,0.03048,2e-05,4.96119]
[1776559702287,44.5,75682.62,0.1,0.03049,2e-05,4.96292]
[1776559709336,44.5,75682.79,0.1,0.0305,2e-05,4.96444]
[1776559714372,44.5,75682.68,0.1,0.03049,2e-05,4.96242]
[1776559719407,44.5,75683.63,0.1,0.03052,2e-05,4.96594]
[1776559724442,44.51,75684.06,0.1,0.03053,2e-05,4.96788]
[1776559729477,44.51,75694.72,0.1,0.03077,2e-05,5.00014]
[1776559734511,44.51,75703.02,0.1,0.03095,2e-05,5.02528]
[1776559739547,44.51,75706.77,0.1,0.03103,2e-05,5.03667]
[1776559746595,44.51,75714.84,0.1,0.03121,2e-05,5.06098]
[1776559752537,44.51,75720.38,0.1,0.03133,2e-05,5.07746]
[1776559757675,44.51,75712.15,0.1,0.03115,2e-05,5.05247]
[1776559762710,44.51,75718.89,0.1,0.03129,2e-05,5.07256]
[1776559767747,44.51,75716.93,0.1,0.03125,2e-05,5.06638]
[1776559772782,44.51,75716.84,0.1,0.03123,2e-05,5.06343]
[1776559778824,44.51,75714.15,0.1,0.03117,2e-05,5.05511]
[1776559783859,44.51,75712.66,0.1,0.03114,2e-05,5.05052]
[1776559788894,44.51,75700.62,0.1,0.03087,2e-05,5.0144]
[1776559793929,44.51,75701.72,0.1,0.0309,2e-05,5.01788]
[1776559798968,44.51,75700.66,0.1,0.03088,2e-05,5.01486]
[1776559804004,44.51,75692.66,0.1,0.0307,2e-05,4.99115]
[1776559809039,44.51,75691.24,0.1,0.03068,2e-05,4.98723]
[1776559814074,44.51,75694.85,0.1,0.03076,2e-05,4.99829]
[1776559819109,44.51,75703.29,0.1,0.03094,2e-05,5.02359]
[1776559824144,44.51,75709.49,0.1,0.03107,2e-05,5.04206]
[1776559829179,44.51,75708.24,0.1,0.03105,2e-05,5.0381]
[1776559834214,44.51,75704.17,0.1,0.03094,2e-05,5.0234]
[1776559839249,44.51,75697.92,0.1,0.03081,2e-05,5.00475]
[1776559844284,44.51,75694.53,0.1,0.03073,2e-05,4.99476]
[1776559849319,44.51,75694.21,0.1,0.03073,2e-05,4.99404]
[1776559858382,44.51,75692.02,0.1,0.03069,2e-05,4.98809]
[1776559864424,44.51,75689.58,0.1,0.03064,2e-05,4.98139]
[1776559869459,44.51,75698.04,0.1,0.03082,2e-05,5.00712]
[1776559874495,44.51,75699.65,0.1,0.03086,2e-05,5.01223]
[1776559882551,44.51,75699.0,0.1,0.03085,2e-05,5.01067]
[1776559890607,44.52,75697.3,0.1,0.03082,2e-05,5.00594]
[1776559896653,44.52,75689.66,0.1,0.03064,2e-05,4.98127]
[1776559901138,44.52,75689.59,0.1,0.03064,2e-05,4.98138]
[1776559913772,44.52,75689.05,0.1,0.03064,2e-05,4.98142]
[1776559925857,44.53,75688.97,0.1,0.03065,2e-05,4.98272]
[1776559930894,44.53,75689.12,0.1,0.03066,2e-05,4.98382]
[1776559935929,44.53,75690.79,0.1,0.0307,2e-05,4.98945]
[1776559940965,44.53,75690.79,0.1,0.03071,2e-05,4.99008]
[1776559946000,44.53,75690.67,0.1,0.03071,2e-05,4.99035]
[1776559952042,44.53,75693.44,0.1,0.03076,2e-05,4.9968]
[1776559957076,44.53,75687.37,0.1,0.03063,2e-05,4.97939]
[1776559962112,44.54,75687.8,0.1,0.03065,2e-05,4.98144]
[1776559968154,44.54,75687.79,0.1,0.03065,2e-05,4.9823]
[1776559973190,44.54,75686.33,0.1,0.03063,2e-05,4.9787]
[1776559979064,44.54,75685.95,0.1,0.03062,2e-05,4.97833]
[1776559984633,44.54,75686.11,0.1,0.03063,2e-05,4.97957]
[1776559986638,44.55,75686.9,0.1,0.03065,2e-05,4.98237]
[1776559992348,44.55,75693.25,0.1,0.0308,2e-05,5.00223]
[1776559997383,44.55,75697.24,0.1,0.03089,2e-05,5.01462]
[1776560003425,44.55,75697.27,0.1,0.03089,2e-05,5.01516]
[1776560008460,44.55,75701.98,0.1,0.031,2e-05,5.02947]
[1776560015509,44.55,75689.72,0.1,0.03072,2e-05,4.99059]
[1776560020544,44.55,75689.61,0.1,0.03072,2e-05,4.99065]
[1776560025579,44.55,75689.5,0.1,0.03072,2e-05,4.99066]
[1776560030153,44.55,75690.22,0.1,0.03074,2e-05,4.99304]
[1776560030614,44.55,75690.43,0.1,0.03074,2e-05,4.99371]
[1776560031199,44.55,75690.43,0.1,0.03074,2e-05,4.99371]
[1776560031301,44.55,75690.43,0.1,0.03073,2e-05,4.993]
[1776560033259,44.55,75690.44,0.1,0.03074,2e-05,4.99308]
[1776560033361,44.55,75690.44,0.1,0.03074,2e-05,4.99312]
[1776560041695,44.54,75690.34,0.1,0.03069,2e-05,4.98714]
[1776560049415,44.54,75690.34,0.1,0.03069,2e-05,4.98714]
[1776560054785,44.52,75689.78,0.1,0.03061,2e-05,4.9763]
[1776560059821,44.51,75689.88,0.1,0.03059,2e-05,4.9731]
[1776560064856,44.5,75689.83,0.1,0.03056,2e-05,4.96948]
[1776560069891,44.49,75689.93,0.1,0.03054,2e-05,4.9663]
[1776560072527,44.49,75689.5,0.1,0.03052,2e-05,4.96433]
[1776560075277,44.48,75689.43,0.1,0.0305,2e-05,4.96035]
[1776560075343,44.48,75689.6,0.1,0.03049,2e-05,4.95884]
[1776560081975,44.48,75683.19,0.1,0.03035,2e-05,4.94055]
[1776560087010,44.48,75682.15,0.1,0.03034,2e-05,4.9382]
[1776560092048,44.48,75681.1,0.1,0.03032,2e-05,4.93588]
[1776560101113,44.49,75679.43,0.1,0.03029,2e-05,4.93241]
[1776560106148,44.49,75677.48,0.1,0.03026,2e-05,4.92752]
[1776560107148,44.49,75677.48,0.1,0.03026,2e-05,4.92752]
[1776560107424,44.49,75677.57,0.1,0.03026,2e-05,4.92739]
[1776560109328,44.49,75676.41,0.1,0.03023,2e-05,4.92396]
[1776560113756,44.49,75676.37,0.1,0.03022,2e-05,4.92271]
[1776560113812,44.49,75676.37,0.1,0.03022,2e-05,4.92271]
[1776560115050,44.48,75676.37,0.1,0.03021,2e-05,4.92047]
[1776560121253,44.47,75676.78,0.1,0.03019,2e-05,4.91779]
[1776560126531,44.47,75676.78,0.1,0.03017,2e-05,4.91613]
[1776560127587,44.46,75676.78,0.1,0.03016,2e-05,4.91449]
[1776560133338,44.45,75681.88,0.1,0.03023,2e-05,4.9239]
[1776560139380,44.45,75683.02,0.1,0.03023,2e-05,4.92391]
[1776560144681,44.44,75682.88,0.1,0.03021,2e-05,4.92127]
[1776560152470,44.43,75682.04,0.1,0.03016,2e-05,4.9133]
[1776560157507,44.42,75682.28,0.1,0.03014,2e-05,4.91135]
[1776560162083,44.41,75682.65,0.1,0.03013,2e-05,4.91033]
[1776560167578,44.41,75682.7,0.1,0.03011,2e-05,4.90736]
[1776560175634,44.4,75682.64,0.1,0.03008,2e-05,4.9031]
[1776560176030,44.4,75682.64,0.1,0.03008,2e-05,4.9031]
[1776560183383,44.39,75682.7,0.1,0.03007,2e-05,4.90178]
[1776560184524,44.39,75682.7,0.1,0.03005,2e-05,4.8993]
[1776560190742,44.38,75682.61,0.1,0.03002,2e-05,4.89561]
[1776560195777,44.37,75680.61,0.1,0.02995,2e-05,4.88497]
[1776560200812,44.37,75680.37,0.1,0.02993,2e-05,4.88197]
[1776560205139,44.36,75680.29,0.1,0.02992,2e-05,4.88082]
[1776560206141,44.36,75680.29,0.1,0.02991,2e-05,4.87947]
[1776560211891,44.35,75676.78,0.1,0.02982,2e-05,4.86646]
[1776560216926,44.35,75662.45,0.1,0.0295,2e-05,4.82261]
[1776560222008,44.34,75662.17,0.1,0.02948,2e-05,4.81999]
[1776560229012,44.34,75662.28,0.1,0.02946,2e-05,4.81777]
[1776560234047,44.33,75669.28,0.1,0.0296,2e-05,4.83637]
[1776560240089,44.33,75670.19,0.1,0.0296,2e-05,4.83659]
[1776560247139,44.32,75669.97,0.1,0.02957,2e-05,4.8331]
[1776560252174,44.32,75670.75,0.1,0.02956,2e-05,4.831]
[1776560257209,44.31,75673.69,0.1,0.02961,2e-05,4.83758]
[1776560262244,44.31,75673.47,0.1,0.02959,2e-05,4.83489]
[1776560267278,44.3,75673.51,0.1,0.02957,2e-05,4.83298]
[1776560272314,44.3,75676.23,0.1,0.02962,2e-05,4.83894]
[1776560277349,44.29,75675.4,0.1,0.02958,2e-05,4.83447]
[1776560282384,44.29,75669.72,0.1,0.02945,2e-05,4.81596]
[1776560287419,44.28,75669.66,0.1,0.02943,2e-05,4.81393]
[1776560289088,44.28,75669.66,0.1,0.02943,2e-05,4.81393]
[1776560294621,44.27,75669.44,0.1,0.02941,2e-05,4.81109]
[1776560303012,44.27,75669.52,0.1,0.02939,2e-05,4.80843]
[1776560303014,44.27,75669.52,0.1,0.02939,2e-05,4.80843]
[1776560313634,44.26,75669.34,0.1,0.02938,2e-05,4.80648]
[1776560314725,44.26,75669.34,0.1,0.02934,2e-05,4.80096]
[1776560320659,44.25,75669.16,0.1,0.02932,2e-05,4.79803]
[1776560325696,44.25,75667.64,0.1,0.02928,2e-05,4.79192]
[1776560330731,44.24,75666.47,0.1,0.02924,2e-05,4.78689]
[1776560331695,44.24,75666.47,0.1,0.02924,2e-05,4.78689]
[1776560337780,44.24,75666.58,0.1,0.02923,2e-05,4.78496]
[1776560342814,44.23,75674.36,0.1,0.02938,2e-05,4.80596]
[1776560344146,44.23,75674.36,0.1,0.02938,2e-05,4.80596]
[1776560349865,44.23,75675.9,0.1,0.02939,2e-05,4.808]
[1776560355917,44.22,75676.41,0.1,0.02939,2e-05,4.80736]
[1776560356829,44.22,75676.41,0.1,0.02939,2e-05,4.80736]
[1776560365337,44.22,75676.34,0.1,0.02937,2e-05,4.80541]
[1776560369015,44.21,75676.31,0.1,0.02936,2e-05,4.80327]
[1776560369042,44.21,75676.31,0.1,0.02936,2e-05,4.80327]
[1776560370305,44.21,75676.27,0.1,0.02935,2e-05,4.80214]
[1776560376061,44.2,75679.24,0.1,0.02938,2e-05,4.80644]
[1776560380528,44.2,75676.97,0.1,0.02933,2e-05,4.79846]
[1776560380540,44.2,75676.97,0.1,0.02933,2e-05,4.79846]
[1776560385142,44.2,75676.23,0.1,0.0293,2e-05,4.79565]
[1776560388132,44.19,75688.55,0.1,0.02955,2e-05,4.82998]
[1776560392302,44.19,75687.92,0.1,0.02953,2e-05,4.82701]
[1776560392341,44.19,75687.92,0.1,0.02953,2e-05,4.82701]
[1776560392364,44.19,75687.92,0.1,0.02953,2e-05,4.82701]
[1776560392369,44.19,75687.92,0.1,0.02953,2e-05,4.82701]
[1776560393180,44.19,75708.75,0.1,0.02997,2e-05,4.88802]
[1776560396064,44.19,75710.75,0.1,0.03002,2e-05,4.89452]
[1776560396157,44.19,75710.75,0.1,0.03002,2e-05,4.8948]
[1776560401237,44.19,75708.72,0.1,0.02996,2e-05,4.88641]
[1776560402372,44.18,75708.42,0.1,0.02995,2e-05,4.88506]
[1776560402583,44.18,75708.42,0.1,0.02995,2e-05,4.88506]
[1776560403253,44.18,75726.66,0.1,0.03034,2e-05,4.93878]
[1776560405122,44.18,75728.69,0.1,0.03038,2e-05,4.94505]
[1776560405267,44.18,75728.66,0.1,0.03038,2e-05,4.94517]
[1776560405991,44.18,75728.66,0.1,0.03038,2e-05,4.94517]
[1776560406274,44.18,75728.95,0.1,0.03039,2e-05,4.94548]
[1776560411309,44.19,75729.74,0.1,0.03041,2e-05,4.94888]
[1776560416748,44.19,75729.62,0.1,0.03041,2e-05,4.94932]
[1776560422386,44.19,75735.99,0.1,0.03056,2e-05,4.96972]
[1776560427421,44.19,75737.63,0.1,0.0306,2e-05,4.97537]
[1776560432456,44.19,75739.21,0.1,0.03063,2e-05,4.97838]
[1776560437491,44.2,75749.19,0.1,0.03085,2e-05,5.0089]
[1776560440513,44.2,75777.89,0.1,0.03149,2e-05,5.096]
[1776560442800,44.2,75796.65,0.1,0.0319,2e-05,5.15304]
[1776560445550,44.19,75817.57,0.1,0.03237,2e-05,5.21715]
[1776560450585,44.19,75817.02,0.1,0.03235,2e-05,5.21426]
[1776560451324,44.19,75817.02,0.1,0.03235,2e-05,5.21426]
[1776560451405,44.19,75817.02,0.1,0.03235,2e-05,5.21426]
[1776560456627,44.19,75818.55,0.1,0.03238,2e-05,5.21734]
[1776560461662,44.18,75816.92,0.1,0.03233,2e-05,5.211]
[1776560466697,44.18,75810.72,0.1,0.03218,2e-05,5.19059]
[1776560471732,44.18,75818.24,0.1,0.03234,2e-05,5.21264]
[1776560476768,44.17,75818.88,0.1,0.03234,2e-05,5.21297]
[1776560481803,44.17,75814.4,0.1,0.03223,2e-05,5.19773]
[1776560486839,44.17,75806.9,0.1,0.03205,2e-05,5.17339]
[1776560490257,44.17,75797.89,0.1,0.03185,2e-05,5.14526]
[1776560495902,44.17,75789.6,0.1,0.03164,2e-05,5.11647]
[1776560500937,44.16,75794.27,0.1,0.03174,2e-05,5.1301]
[1776560506979,44.16,75795.35,0.1,0.03175,2e-05,5.13242]
[1776560512247,44.16,75794.39,0.1,0.03173,2e-05,5.12882]
[1776560518057,44.16,75793.23,0.1,0.03169,2e-05,5.12418]
[1776560521511,44.16,75792.96,0.1,0.03168,2e-05,5.12288]
[1776560523213,44.16,75792.96,0.1,0.03168,2e-05,5.12288]
[1776560529134,44.15,75808.9,0.1,0.03202,2e-05,5.16873]
[1776560534169,44.15,75813.19,0.1,0.03211,2e-05,5.18081]
[1776560539204,44.14,75813.48,0.1,0.03211,2e-05,5.18049]
[1776560544239,44.14,75804.5,0.1,0.03189,2e-05,5.15166]
[1776560548917,44.14,75803.95,0.1,0.03188,2e-05,5.14941]
[1776560555316,44.13,75803.3,0.1,0.03184,2e-05,5.14349]
[1776560556081,44.13,75803.3,0.1,0.03184,2e-05,5.14349]
[1776560556323,44.13,75797.73,0.1,0.03171,2e-05,5.12624]
[1776560558459,44.13,75796.03,0.1,0.03167,2e-05,5.12013]
[1776560559344,44.13,75796.31,0.1,0.03166,2e-05,5.11997]
[1776560560578,44.13,75796.34,0.1,0.03166,2e-05,5.11994]
[1776560566392,44.13,75804.17,0.1,0.03183,2e-05,5.14302]
[1776560566444,44.13,75804.17,0.1,0.03183,2e-05,5.14302]
[1776560572438,44.12,75816.55,0.1,0.0321,2e-05,5.17998]
[1776560577473,44.12,75817.86,0.1,0.03213,2e-05,5.1829]
[1776560582508,44.12,75815.57,0.1,0.03207,2e-05,5.1748]
[1776560587548,44.12,75815.28,0.1,0.03205,2e-05,5.17294]
[1776560593590,44.11,75815.55,0.1,0.03205,2e-05,5.17263]
[1776560598624,44.11,75806.42,0.1,0.03184,2e-05,5.1436]
[1776560603660,44.11,75812.15,0.1,0.03196,2e-05,5.16047]
[1776560605634,44.11,75812.12,0.1,0.03196,2e-05,5.1602]
[1776560610709,44.11,75810.61,0.1,0.03192,2e-05,5.15455]
[1776560615745,44.1,75808.3,0.1,0.03184,2e-05,5.14421]
[1776560620781,44.1,75798.78,0.1,0.03163,2e-05,5.11428]
[1776560625816,44.1,75801.5,0.1,0.03168,2e-05,5.12209]
[1776560630852,44.1,75803.56,0.1,0.03172,2e-05,5.1278]
[1776560635887,44.1,75802.75,0.1,0.0317,2e-05,5.12467]
[1776560640923,44.1,75802.89,0.1,0.0317,2e-05,5.12447]
[1776560645958,44.1,75788.61,0.1,0.03138,2e-05,5.08035]
[1776560650993,44.1,75790.57,0.1,0.03142,2e-05,5.0861]
[1776560656031,44.09,75790.76,0.1,0.03142,2e-05,5.08641]
[1776560663083,44.09,75790.01,0.1,0.0314,2e-05,5.08376]
[1776560670132,44.09,75789.8,0.1,0.03139,2e-05,5.08282]
[1776560675167,44.09,75787.82,0.1,0.03134,2e-05,5.07419]
[1776560680202,44.09,75787.89,0.1,0.03134,2e-05,5.07426]
[1776560685237,44.09,75786.97,0.1,0.03131,2e-05,5.0713]
[1776560690272,44.09,75789.97,0.1,0.03138,2e-05,5.08029]
[1776560695307,44.09,75788.9,0.1,0.03135,2e-05,5.07685]
[1776560700342,44.09,75784.02,0.1,0.03124,2e-05,5.06187]
[1776560705377,44.09,75779.65,0.1,0.03115,2e-05,5.04872]
[1776560710412,44.09,75771.33,0.1,0.03097,2e-05,5.02365]
[1776560715447,44.09,75776.12,0.1,0.03107,2e-05,5.0384]
[1776560720482,44.09,75769.81,0.1,0.03094,2e-05,5.01959]
[1776560725519,44.09,75771.81,0.1,0.03098,2e-05,5.02585]
[1776560727955,44.09,75771.86,0.1,0.03098,2e-05,5.02607]
[1776560728036,44.09,75771.86,0.1,0.03098,2e-05,5.0261]
[1776560732588,44.09,75771.84,0.1,0.03097,2e-05,5.02458]
[1776560736141,44.08,75771.81,0.1,0.03094,2e-05,5.01989]
[1776560736409,44.08,75771.81,0.1,0.03094,2e-05,5.01989]
[1776560741633,44.07,75761.72,0.1,0.03068,2e-05,4.98386]
[1776560745065,44.07,75761.5,0.1,0.03066,2e-05,4.98188]
[1776560745110,44.07,75761.5,0.1,0.03066,2e-05,4.98188]
[1776560745163,44.06,75761.5,0.1,0.03065,2e-05,4.98057]
[1776560751703,44.05,75754.36,0.1,0.03045,2e-05,4.95201]
[1776560757745,44.03,75754.75,0.1,0.0304,2e-05,4.94611]
[1776560761332,44.02,75756.33,0.1,0.03042,2e-05,4.9485]
[1776560761347,44.02,75757.21,0.1,0.03042,2e-05,4.94878]
[1776560762683,44.02,75765.69,0.1,0.03061,2e-05,4.97423]
[1776560767815,44.01,75768.2,0.1,0.03063,2e-05,4.97785]
[1776560771814,44.0,75767.74,0.1,0.03061,2e-05,4.97451]
[1776560771844,44.0,75767.67,0.1,0.0306,2e-05,4.97365]
[1776560774304,44.0,75767.67,0.1,0.0306,2e-05,4.97365]
[1776560774406,43.99,75767.67,0.1,0.03057,2e-05,4.97]
[1776560784934,43.98,75767.74,0.1,0.03053,2e-05,4.96388]
[1776560789971,43.97,75778.25,0.1,0.03073,2e-05,4.99232]
[1776560795007,43.96,75777.73,0.1,0.03068,2e-05,4.98505]
[1776560800042,43.95,75784.61,0.1,0.03081,2e-05,5.00257]
[1776560806583,43.95,75785.2,0.1,0.03082,2e-05,5.00368]
[1776560816155,43.93,75786.58,0.1,0.03077,2e-05,4.99722]
[1776560821193,43.92,75798.32,0.1,0.031,2e-05,5.02939]
[1776560826228,43.91,75793.18,0.1,0.03086,2e-05,5.01028]
[1776560831263,43.9,75785.73,0.1,0.03068,2e-05,4.9845]
[1776560836716,43.89,75783.11,0.1,0.0306,2e-05,4.9735]
[1776560842339,43.88,75779.53,0.1,0.03049,2e-05,4.95918]
[1776560847375,43.88,75769.84,0.1,0.03026,2e-05,4.92717]
[1776560852410,43.87,75770.12,0.1,0.03023,2e-05,4.92297]
[1776560857445,43.86,75759.34,0.1,0.02998,2e-05,4.88819]
[1776560862481,43.86,75753.11,0.1,0.02983,2e-05,4.86729]
[1776560867516,43.85,75750.91,0.1,0.02976,2e-05,4.85858]
[1776560872551,43.85,75752.18,0.1,0.02977,2e-05,4.86019]
[1776560880607,43.84,75752.62,0.1,0.02976,2e-05,4.85798]
[1776560885642,43.83,75752.07,0.1,0.02973,2e-05,4.85416]
[1776560890677,43.83,75746.75,0.1,0.0296,2e-05,4.83632]
[1776560895712,43.82,75741.45,0.1,0.02947,2e-05,4.81861]
[1776560900748,43.82,75740.07,0.1,0.02943,2e-05,4.81264]
[1776560905783,43.81,75739.87,0.1,0.02941,2e-05,4.81022]
[1776560910819,43.81,75736.08,0.1,0.02932,2e-05,4.7973]
[1776560912539,43.81,75736.08,0.1,0.02932,2e-05,4.7973]
[1776560916730,43.81,75729.09,0.1,0.02915,2e-05,4.77312]
[1776560921897,43.8,75727.53,0.1,0.0291,2e-05,4.76653]
[1776560926932,43.8,75722.07,0.1,0.02898,2e-05,4.74918]
[1776560931968,43.79,75719.93,0.1,0.02892,2e-05,4.74165]
[1776560938010,43.79,75719.95,0.1,0.02891,2e-05,4.74019]
[1776560943046,43.79,75718.06,0.1,0.02886,2e-05,4.73345]
[1776560948082,43.78,75718.17,0.1,0.02886,2e-05,4.73261]
[1776560953745,43.78,75718.17,0.1,0.02886,2e-05,4.73261]
[1776560963186,43.78,75718.77,0.1,0.02884,2e-05,4.73112]
[1776560968223,43.77,75717.77,0.1,0.02882,2e-05,4.72719]
[1776560976279,43.77,75717.64,0.1,0.02879,2e-05,4.72277]
[1776560981314,43.77,75717.75,0.1,0.02878,2e-05,4.7222]
[1776560984789,43.77,75717.65,0.1,0.02878,2e-05,4.72155]
[1776560986182,43.77,75717.68,0.1,0.02878,2e-05,4.72129]
[1776560994406,43.76,75717.54,0.1,0.02876,2e-05,4.71934]
[1776560999442,43.76,75707.11,0.1,0.02854,2e-05,4.68824]
[1776561000315,43.76,75707.11,0.1,0.02854,2e-05,4.68824]
[1776561005484,43.76,75694.56,0.1,0.02828,2e-05,4.65134]
[1776561008127,43.76,75693.25,0.1,0.02825,2e-05,4.64743]
[1776561008505,43.76,75693.07,0.1,0.02824,2e-05,4.64628]
[1776561008937,43.76,75693.07,0.1,0.02824,2e-05,4.64628]
[1776561009512,43.76,75693.03,0.1,0.02824,2e-05,4.64611]
[1776561009991,43.76,75693.03,0.1,0.02824,2e-05,4.64611]
[1776561010519,43.75,75692.88,0.1,0.02823,2e-05,4.64505]
[1776561011912,43.75,75692.81,0.1,0.02822,2e-05,4.64423]
[1776561012197,43.75,75692.81,0.1,0.02822,2e-05,4.64423]
[1776561012533,43.75,75692.77,0.1,0.02822,2e-05,4.64406]
[1776561017568,43.75,75695.31,0.1,0.02827,2e-05,4.65106]
[1776561024617,43.75,75695.48,0.1,0.02827,2e-05,4.65106]
[1776561025870,43.75,75695.48,0.1,0.02827,2e-05,4.65106]
[1776561035694,43.75,75681.61,0.1,0.02797,2e-05,4.60845]
[1776561038105,43.75,75677.96,0.1,0.0279,2e-05,4.598]
[1776561039734,43.75,75673.66,0.1,0.02781,2e-05,4.58572]
[1776561039750,43.75,75674.16,0.1,0.02782,2e-05,4.58717]
[1776561040446,43.75,75674.16,0.1,0.02782,2e-05,4.58717]
[1776561040729,43.75,75674.24,0.1,0.02782,2e-05,4.58686]
[1776561045764,43.75,75673.46,0.1,0.0278,2e-05,4.58476]
[1776561047521,43.75,75670.5,0.1,0.02774,2e-05,4.57634]
[1776561047778,43.75,75670.39,0.1,0.02774,2e-05,4.57606]
[1776561048435,43.75,75670.39,0.1,0.02774,2e-05,4.57606]
[1776561048441,43.75,75670.39,0.1,0.02774,2e-05,4.57606]
[1776561048785,43.75,75670.68,0.1,0.02774,2e-05,4.57637]
[1776561053254,43.75,75671.86,0.1,0.02777,2e-05,4.57981]
[1776561053819,43.75,75664.07,0.1,0.02761,2e-05,4.55772]
[1776561056387,43.75,75659.47,0.1,0.02751,2e-05,4.54371]
[1776561056842,43.74,75659.43,0.1,0.02751,2e-05,4.54313]
[1776561059955,43.74,75658.21,0.1,0.02748,2e-05,4.53999]
[1776561059961,43.74,75658.21,0.1,0.02748,2e-05,4.53999]
[1776561060870,43.74,75654.99,0.1,0.02742,2e-05,4.53041]
[1776561063390,43.74,75658.36,0.1,0.02748,2e-05,4.53908]
[1776561063891,43.74,75659.12,0.1,0.02749,2e-05,4.54078]
[1776561068926,43.74,75657.42,0.1,0.02746,2e-05,4.53651]
[1776561069138,43.74,75657.42,0.1,0.02746,2e-05,4.53651]
[1776561069933,43.74,75657.28,0.1,0.02745,2e-05,4.53566]
[1776561071237,43.74,75657.05,0.1,0.02744,2e-05,4.53457]
[1776561071691,43.74,75657.05,0.1,0.02744,2e-05,4.53457]
[1776561071947,43.74,75657.08,0.1,0.02744,2e-05,4.53422]
[1776561076982,43.74,75669.26,0.1,0.02769,2e-05,4.56936]
[1776561082017,43.74,75675.9,0.1,0.02783,2e-05,4.58857]
[1776561088059,43.74,75676.38,0.1,0.02784,2e-05,4.59012]
[1776561089179,43.74,75676.38,0.1,0.02784,2e-05,4.59012]
[1776561095108,43.74,75677.88,0.1,0.02786,2e-05,4.59229]
[1776561100907,43.74,75677.99,0.1,0.02786,2e-05,4.59269]
[1776561106189,43.74,75677.85,0.1,0.02786,2e-05,4.59243]
[1776561111226,43.74,75673.25,0.1,0.02777,2e-05,4.57949]
[1776561116261,43.74,75671.97,0.1,0.02774,2e-05,4.57608]
[1776561121297,43.74,75674.92,0.1,0.02781,2e-05,4.58474]
[1776561123213,43.74,75676.91,0.1,0.02785,2e-05,4.59046]
[1776561128345,43.74,75677.16,0.1,0.02785,2e-05,4.59132]
[1776561136401,43.74,75679.14,0.1,0.02789,2e-05,4.59711]
[1776561137185,43.74,75679.14,0.1,0.02789,2e-05,4.59711]
[1776561143450,43.74,75679.92,0.1,0.02791,2e-05,4.59945]
[1776561148485,43.74,75683.15,0.1,0.02798,2e-05,4.60874]
[1776561154195,43.74,75683.26,0.1,0.02798,2e-05,4.60905]
[1776561159562,43.74,75679.49,0.1,0.02789,2e-05,4.59593]
[1776561164596,43.75,75679.64,0.1,0.02789,2e-05,4.59647]
[1776561169632,43.75,75679.97,0.1,0.0279,2e-05,4.59752]
[1776561171269,43.75,75679.97,0.1,0.0279,2e-05,4.59754]
[1776561176681,43.75,75679.9,0.1,0.0279,2e-05,4.59747]
[1776561184738,43.75,75679.8,0.1,0.0279,2e-05,4.59736]
[1776561188291,43.75,75679.28,0.1,0.02789,2e-05,4.59592]
[1776561193801,43.75,75675.98,0.1,0.02782,2e-05,4.58667]
[1776561198836,43.75,75672.94,0.1,0.02776,2e-05,4.57828]
[1776561203871,43.75,75672.84,0.1,0.02776,2e-05,4.5783]
[1776561208906,43.75,75671.55,0.1,0.02774,2e-05,4.57495]
[1776561213941,43.75,75671.9,0.1,0.02774,2e-05,4.574]
[1776561218976,43.75,75671.83,0.1,0.02774,2e-05,4.57416]
[1776561222343,43.75,75674.62,0.1,0.0278,2e-05,4.58234]
[1776561229048,43.75,75678.39,0.1,0.02787,2e-05,4.59347]
[1776561235090,43.75,75677.21,0.1,0.02785,2e-05,4.59039]
[1776561239367,43.75,75677.98,0.1,0.02787,2e-05,4.59281]
[1776561246167,43.75,75677.6,0.1,0.02786,2e-05,4.59211]
[1776561252209,43.76,75677.82,0.1,0.02787,2e-05,4.59308]
[1776561261272,43.76,75673.84,0.1,0.02779,2e-05,4.58224]
[1776561266307,43.76,75673.1,0.1,0.02778,2e-05,4.58053]
[1776561272349,43.76,75672.93,0.1,0.02777,2e-05,4.57822]
[1776561275544,43.76,75672.93,0.1,0.02777,2e-05,4.57822]
[1776561278610,43.76,75672.93,0.1,0.02777,2e-05,4.57854]
[1776561279935,43.76,75672.93,0.1,0.02777,2e-05,4.57879]
[1776561286451,43.76,75672.97,0.1,0.02778,2e-05,4.57946]
[1776561290422,43.76,75670.77,0.1,0.02774,2e-05,4.57343]
[1776561295116,43.76,75666.31,0.1,0.02765,2e-05,4.56109]
[1776561295217,43.76,75666.13,0.1,0.02764,2e-05,4.56068]
[1776561295568,43.76,75666.13,0.1,0.02764,2e-05,4.56068]
[1776561295850,43.76,75666.13,0.1,0.02764,2e-05,4.56068]
[1776561295858,43.76,75687.25,0.1,0.02808,2e-05,4.62115]
[1776561296317,43.76,75687.25,0.1,0.02808,2e-05,4.62115]
[1776561296523,43.76,75716.23,0.1,0.02868,2e-05,4.705]
[1776561297243,43.76,75716.23,0.1,0.02868,2e-05,4.705]
[1776561298620,43.76,75716.77,0.1,0.02869,2e-05,4.70658]
[1776561302039,43.76,75712.22,0.1,0.02859,2e-05,4.69296]
[1776561307537,43.76,75701.47,0.1,0.02836,2e-05,4.66132]
[1776561312635,43.76,75683.04,0.1,0.02798,2e-05,4.60814]
[1776561316665,43.76,75666.5,0.1,0.02765,2e-05,4.56126]
[1776561317826,43.76,75666.5,0.1,0.02765,2e-05,4.56126]
[1776561317886,43.76,75663.57,0.1,0.02759,2e-05,4.55305]
[1776561319077,43.76,75663.57,0.1,0.02759,2e-05,4.55305]
[1776561319124,43.76,75658.91,0.1,0.02749,2e-05,4.5394]
[1776561319525,43.76,75658.91,0.1,0.02749,2e-05,4.5394]
[1776561319808,43.76,75658.91,0.1,0.02749,2e-05,4.5394]
[1776561329756,43.77,75666.35,0.1,0.02765,2e-05,4.56206]
[1776561332992,43.77,75666.42,0.1,0.02764,2e-05,4.56021]
[1776561338819,43.77,75666.78,0.1,0.02766,2e-05,4.56212]
[1776561344866,43.77,75665.55,0.1,0.02764,2e-05,4.55937]
[1776561350015,43.77,75667.58,0.1,0.02768,2e-05,4.56566]
[1776561354447,43.77,75668.3,0.1,0.0277,2e-05,4.5683]
[1776561363143,43.78,75667.61,0.1,0.0277,2e-05,4.56727]
[1776561363171,43.78,75667.61,0.1,0.0277,2e-05,4.56727]
[1776561369034,43.78,75690.07,0.1,0.02816,2e-05,4.63202]
[1776561372460,43.78,75697.4,0.1,0.02831,2e-05,4.65314]
[1776561375544,43.78,75691.09,0.1,0.02818,2e-05,4.63488]
[1776561382125,43.78,75695.89,0.1,0.02828,2e-05,4.64859]
[1776561387160,43.78,75692.64,0.1,0.02821,2e-05,4.63915]
[1776561392195,43.78,75689.1,0.1,0.02812,2e-05,4.62668]
[1776561399246,43.78,75689.21,0.1,0.02813,2e-05,4.62714]
[1776561400447,43.78,75689.21,0.1,0.02813,2e-05,4.62714]
[1776561401645,43.78,75689.21,0.1,0.02813,2e-05,4.62717]
[1776561407302,43.78,75676.59,0.1,0.02787,2e-05,4.59122]
[1776561409589,43.78,75669.44,0.1,0.02772,2e-05,4.57089]
[1776561415358,43.78,75668.12,0.1,0.0277,2e-05,4.56787]
[1776561418537,43.78,75668.15,0.1,0.02771,2e-05,4.56817]
[1776561418639,43.78,75668.15,0.1,0.02771,2e-05,4.56827]
[1776561423236,43.78,75668.19,0.1,0.0277,2e-05,4.56793]
[1776561423497,43.78,75668.46,0.1,0.0277,2e-05,4.56734]
[1776561423976,43.78,75668.46,0.1,0.0277,2e-05,4.56734]
[1776561429456,43.77,75672.04,0.1,0.02775,2e-05,4.57482]
[1776561434491,43.76,75672.94,0.1,0.02775,2e-05,4.57506]
[1776561437997,43.76,75672.94,0.1,0.02775,2e-05,4.57506]
[1776561438086,43.76,75672.98,0.1,0.02774,2e-05,4.57331]
[1776561439925,43.76,75676.61,0.1,0.02781,2e-05,4.58367]
[1776561446575,43.76,75678.1,0.1,0.02785,2e-05,4.5885]
[1776561450033,43.76,75678.17,0.1,0.02785,2e-05,4.58877]
[1776561450083,43.76,75678.17,0.1,0.02785,2e-05,4.58877]
[1776561450184,43.76,75677.7,0.1,0.02784,2e-05,4.58764]
[1776561452517,43.76,75673.61,0.1,0.02774,2e-05,4.57317]
[1776561452617,43.76,75673.51,0.1,0.02774,2e-05,4.57242]
[1776561458658,43.76,75673.75,0.1,0.02775,2e-05,4.57365]
[1776561460680,43.76,75673.75,0.1,0.02775,2e-05,4.57365]
[1776561468731,43.76,75673.65,0.1,0.02775,2e-05,4.57424]
[1776561474776,43.76,75673.75,0.1,0.02776,2e-05,4.57502]
[1776561477687,43.76,75674.67,0.1,0.02778,2e-05,4.57788]
[1776561482834,43.76,75675.28,0.1,0.02779,2e-05,4.58006]
[1776561490969,43.76,75675.2,0.1,0.02779,2e-05,4.57997]
[1776561491018,43.76,75675.2,0.1,0.02779,2e-05,4.57997]
[1776561492198,43.77,75675.2,0.1,0.02779,2e-05,4.58038]
[1776561497939,43.77,75675.2,0.1,0.0278,2e-05,4.58085]
[1776561503213,43.77,75675.17,0.1,0.0278,2e-05,4.58096]
[1776561509017,43.77,75656.28,0.1,0.02742,2e-05,4.5278]
[1776561512139,43.77,75646.53,0.1,0.02721,2e-05,4.49834]
[1776561512240,43.77,75646.46,0.1,0.02721,2e-05,4.49834]
[1776561512504,43.77,75646.46,0.1,0.02721,2e-05,4.49834]
[1776561513045,43.77,75648.78,0.1,0.02726,2e-05,4.50508]
[1776561513663,43.77,75648.78,0.1,0.02726,2e-05,4.50508]
[1776561513828,43.77,75648.78,0.1,0.02726,2e-05,4.50508]
[1776561514052,43.77,75650.42,0.1,0.0273,2e-05,4.5099]
[1776561515074,43.77,75650.42,0.1,0.0273,2e-05,4.5099]
[1776561515128,43.77,75650.42,0.1,0.02729,2e-05,4.50952]
[1776561518085,43.77,75651.91,0.1,0.02733,2e-05,4.51409]
[1776561518186,43.77,75656.0,0.1,0.02741,2e-05,4.52583]
[1776561520030,43.77,75656.0,0.1,0.02741,2e-05,4.52583]
[1776561520094,43.77,75656.48,0.1,0.02741,2e-05,4.52637]
[1776561528150,43.77,75656.41,0.1,0.02742,2e-05,4.52741]
[1776561536206,43.78,75656.62,0.1,0.02743,2e-05,4.52927]
[1776561541241,43.78,75650.11,0.1,0.02731,2e-05,4.51165]
[1776561546276,43.78,75646.23,0.1,0.02724,2e-05,4.50166]
[1776561551311,43.78,75648.01,0.1,0.02728,2e-05,4.50766]
[1776561558360,43.79,75648.14,0.1,0.02729,2e-05,4.50935]
[1776561563395,43.79,75648.54,0.1,0.02731,2e-05,4.5114]
[1776561571452,43.79,75648.31,0.1,0.0273,2e-05,4.50993]
[1776561576487,43.79,75649.28,0.1,0.02733,2e-05,4.51357]
[1776561581522,43.8,75653.93,0.1,0.02743,2e-05,4.52756]
[1776561586557,43.8,75654.02,0.1,0.02743,2e-05,4.52852]
[1776561592598,43.8,75649.29,0.1,0.02735,2e-05,4.51609]
[1776561598641,43.8,75648.73,0.1,0.02734,2e-05,4.51549]
[1776561603675,43.81,75649.32,0.1,0.02736,2e-05,4.51789]
[1776561608711,43.81,75649.18,0.1,0.02736,2e-05,4.51825]
[1776561618781,43.81,75649.18,0.1,0.02737,2e-05,4.51976]
[1776561623816,43.81,75650.04,0.1,0.0274,2e-05,4.52297]
[1776561628851,43.82,75650.54,0.1,0.02741,2e-05,4.52513]
[1776561633886,43.82,75650.12,0.1,0.02739,2e-05,4.52239]
[1776561643959,43.82,75650.23,0.1,0.02741,2e-05,4.52432]
[1776561648995,43.82,75650.07,0.1,0.02741,2e-05,4.52459]
[1776561658060,43.83,75647.71,0.1,0.02737,2e-05,4.51918]
[1776561663097,43.83,75647.34,0.1,0.02737,2e-05,4.51874]
[1776561664922,43.83,75647.34,0.1,0.02737,2e-05,4.51874]
[1776561670146,43.83,75645.69,0.1,0.02734,2e-05,4.51528]
[1776561676188,43.83,75645.4,0.1,0.02735,2e-05,4.51538]
[1776561681223,43.84,75645.58,0.1,0.02735,2e-05,4.51665]
[1776561681960,43.84,75645.58,0.1,0.02735,2e-05,4.51665]
[1776561689557,43.84,75644.85,0.1,0.02734,2e-05,4.51521]
[1776561695321,43.84,75644.85,0.1,0.02734,2e-05,4.51449]
[1776561700356,43.84,75640.95,0.1,0.02727,2e-05,4.50432]
[1776561711433,43.85,75640.84,0.1,0.02728,2e-05,4.50593]
[1776561712520,43.85,75640.84,0.1,0.02728,2e-05,4.50593]
[1776561713587,43.85,75640.84,0.1,0.02728,2e-05,4.50593]
[1776561712622,43.85,75640.84,0.1,0.02728,2e-05,4.5061]
[1776561713621,43.85,75640.84,0.1,0.02728,2e-05,4.50571]
[1776561721503,43.85,75640.84,0.1,0.02729,2e-05,4.50705]
[1776561726295,43.85,75640.84,0.1,0.02729,2e-05,4.50705]
[1776561726538,43.85,75640.8,0.1,0.0273,2e-05,4.50776]
[1776561727053,43.85,75640.8,0.1,0.0273,2e-05,4.50776]
[1776561727545,43.85,75640.84,0.1,0.02729,2e-05,4.50747]
[1776561728851,43.85,75640.84,0.1,0.02729,2e-05,4.50747]
[1776561729486,43.85,75640.84,0.1,0.02729,2e-05,4.50747]
[1776561734247,43.85,75640.84,0.1,0.02729,2e-05,4.50724]
[1776561734348,43.85,75640.84,0.1,0.0273,2e-05,4.50805]
[1776561740636,43.85,75640.77,0.1,0.02728,2e-05,4.50546]
[1776561745671,43.84,75640.84,0.1,0.02727,2e-05,4.50369]
[1776561750705,43.84,75640.77,0.1,0.02725,2e-05,4.50154]
[1776561756334,43.83,75640.84,0.1,0.02723,2e-05,4.49791]
[1776561761783,43.83,75640.84,0.1,0.02721,2e-05,4.49524]
[1776561766819,43.82,75644.16,0.1,0.02726,2e-05,4.50269]
[1776561772861,43.82,75642.89,0.1,0.02722,2e-05,4.49679]
[1776561778684,43.81,75641.21,0.1,0.02717,2e-05,4.49018]
[1776561786959,43.8,75640.14,0.1,0.02713,2e-05,4.48392]
[1776561791994,43.8,75636.46,0.1,0.02704,2e-05,4.47184]
[1776561797034,43.79,75632.8,0.1,0.02696,2e-05,4.45985]
[1776561802069,43.79,75632.23,0.1,0.02693,2e-05,4.45658]
[1776561807106,43.78,75628.67,0.1,0.02685,2e-05,4.44503]
[1776561812139,43.78,75626.68,0.1,0.02678,2e-05,4.43545]
[1776561818181,43.78,75627.19,0.1,0.02678,2e-05,4.43519]
[1776561821203,43.77,75626.5,0.1,0.02676,2e-05,4.43244]
[1776561824223,43.77,75626.54,0.1,0.02676,2e-05,4.43175]
[1776561829258,43.77,75615.21,0.1,0.02653,2e-05,4.39896]
[1776561835300,43.76,75616.75,0.1,0.02655,2e-05,4.40194]
[1776561837816,43.76,75616.78,0.1,0.02654,2e-05,4.4016]
[1776561843356,43.76,75616.56,0.1,0.02654,2e-05,4.40077]
[1776561849484,43.76,75618.99,0.1,0.02659,2e-05,4.40742]
[1776561851473,43.76,75618.81,0.1,0.02658,2e-05,4.40677]
[1776561857456,43.76,75614.55,0.1,0.0265,2e-05,4.39481]
[1776561862491,43.76,75614.69,0.1,0.0265,2e-05,4.39514]
[1776561867526,43.76,75614.72,0.1,0.0265,2e-05,4.39518]
[1776561873568,43.76,75622.77,0.1,0.02664,2e-05,4.41524]
[1776561878783,43.76,75618.46,0.1,0.02656,2e-05,4.40315]
[1776561879610,43.76,75618.68,0.1,0.02657,2e-05,4.40413]
[1776561884271,43.77,75619.25,0.1,0.02659,2e-05,4.40715]
[1776561894716,43.78,75619.22,0.1,0.02661,2e-05,4.41096]
[1776561901765,43.78,75619.18,0.1,0.02663,2e-05,4.41329]
[1776561906801,43.79,75618.97,0.1,0.02664,2e-05,4.41444]
[1776561914857,43.79,75619.25,0.1,0.02666,2e-05,4.41796]
[1776561919891,43.8,75619.37,0.1,0.02668,2e-05,4.41998]
[1776561925166,43.8,75619.25,0.1,0.02668,2e-05,4.41998]
[1776561930969,43.81,75621.58,0.1,0.02675,2e-05,4.42958]
[1776561937014,43.81,75621.55,0.1,0.02675,2e-05,4.42913]
[1776561942049,43.82,75618.88,0.1,0.02671,2e-05,4.4233]
[1776561943128,43.82,75618.88,0.1,0.02671,2e-05,4.4233]
[1776561943646,43.82,75618.88,0.1,0.02671,2e-05,4.42393]
[1776561943960,43.82,75618.88,0.1,0.02671,2e-05,4.42393]
[1776561945070,43.82,75628.2,0.1,0.0269,2e-05,4.45023]
[1776561950105,43.82,75624.04,0.1,0.02682,2e-05,4.43988]
[1776561955141,43.83,75625.62,0.1,0.02687,2e-05,4.44562]
[1776561961182,43.83,75624.34,0.1,0.02685,2e-05,4.44368]
[1776561967225,43.83,75624.34,0.1,0.02686,2e-05,4.44531]
[1776561977037,43.84,75624.38,0.1,0.02687,2e-05,4.44596]
[1776561983882,43.84,75624.38,0.1,0.02689,2e-05,4.44888]
[1776561989379,43.85,75620.92,0.1,0.02684,2e-05,4.44182]
[1776561994414,43.85,75620.08,0.1,0.02682,2e-05,4.4386]
[1776561999675,43.86,75619.26,0.1,0.02681,2e-05,4.43715]
[1776562002570,43.86,75619.1,0.1,0.02682,2e-05,4.43782]
[1776562002672,43.86,75619.1,0.1,0.02682,2e-05,4.4381]
[1776562005110,43.86,75619.1,0.1,0.02681,2e-05,4.43755]
[1776562005492,43.86,75618.81,0.1,0.02681,2e-05,4.43702]
[1776562006711,43.86,75618.81,0.1,0.02681,2e-05,4.43702]
[1776562006812,43.86,75618.99,0.1,0.02682,2e-05,4.4378]
[1776562010321,43.86,75620.43,0.1,0.02684,2e-05,4.44098]
[1776562010528,43.86,75620.4,0.1,0.02683,2e-05,4.44061]
[1776562012081,43.86,75620.43,0.1,0.02684,2e-05,4.44097]
[1776562012541,43.86,75618.15,0.1,0.02679,2e-05,4.43434]
[1776562014771,43.86,75617.36,0.1,0.02677,2e-05,4.43187]
[1776562014872,43.86,75617.33,0.1,0.02677,2e-05,4.43152]
[1776562015476,43.86,75617.33,0.1,0.02677,2e-05,4.43152]
[1776562015577,43.86,75617.33,0.1,0.02677,2e-05,4.43181]
[1776562020597,43.85,75617.12,0.1,0.02676,2e-05,4.42991]
[1776562029659,43.85,75616.94,0.1,0.02674,2e-05,4.42705]
[1776562038723,43.84,75617.19,0.1,0.02673,2e-05,4.4254]
[1776562043758,43.84,75620.64,0.1,0.02678,2e-05,4.43369]
[1776562046763,43.84,75620.68,0.1,0.02678,2e-05,4.43325]
[1776562046779,43.83,75620.76,0.1,0.02678,2e-05,4.4332]
[1776562051336,43.84,75622.64,0.1,0.02683,2e-05,4.43953]
[1776562051815,43.84,75621.51,0.1,0.02679,2e-05,4.4344]
[1776562054165,43.84,75621.6,0.1,0.02679,2e-05,4.43437]
[1776562054835,43.84,75621.53,0.1,0.02679,2e-05,4.43418]
[1776562055892,43.84,75621.53,0.1,0.02679,2e-05,4.43418]
[1776562056850,43.84,75619.13,0.1,0.02674,2e-05,4.42751]
[1776562061885,43.83,75618.23,0.1,0.02672,2e-05,4.42373]
[1776562067955,43.83,75617.32,0.1,0.02669,2e-05,4.42044]
[1776562068934,43.83,75617.21,0.1,0.02669,2e-05,4.41972]
[1776562069623,43.83,75617.21,0.1,0.02669,2e-05,4.41972]
[1776562069724,43.83,75617.21,0.1,0.02669,2e-05,4.42003]
[1776562073505,43.83,75616.6,0.1,0.02668,2e-05,4.41785]
[1776562073606,43.83,75616.6,0.1,0.02667,2e-05,4.41737]
[1776562080018,43.83,75616.49,0.1,0.02668,2e-05,4.41896]
[1776562089078,43.84,75616.78,0.1,0.02671,2e-05,4.42255]
[1776562094113,43.85,75615.22,0.1,0.02669,2e-05,4.41974]
[1776562100156,43.85,75615.25,0.1,0.0267,2e-05,4.42165]
[1776562102727,43.85,75615.61,0.1,0.02671,2e-05,4.42295]
[1776562102794,43.85,75616.22,0.1,0.02673,2e-05,4.42525]
[1776562108211,43.85,75615.55,0.1,0.02671,2e-05,4.42211]
[1776562114253,43.85,75615.37,0.1,0.02668,2e-05,4.41785]
[1776562119289,43.84,75614.19,0.1,0.02665,2e-05,4.41335]
[1776562123748,43.84,75613.52,0.1,0.02663,2e-05,4.41077]
[1776562123799,43.84,75613.85,0.1,0.02663,2e-05,4.41121]
[1776562125353,43.84,75613.85,0.1,0.02663,2e-05,4.41121]
[1776562125418,43.84,75613.85,0.1,0.02663,2e-05,4.41153]
[1776562126948,43.84,75613.85,0.1,0.02663,2e-05,4.41153]
[1776562127345,43.84,75613.19,0.1,0.02662,2e-05,4.40977]
[1776562132380,43.84,75612.91,0.1,0.02663,2e-05,4.41057]
[1776562137521,43.85,75607.28,0.1,0.02652,2e-05,4.39591]
[1776562138053,43.85,75607.21,0.1,0.02653,2e-05,4.39672]
[1776562138189,43.85,75607.21,0.1,0.02653,2e-05,4.39672]
[1776562143457,43.85,75594.97,0.1,0.02629,2e-05,4.36275]
[1776562149072,43.85,75594.88,0.1,0.02629,2e-05,4.36244]
[1776562149099,43.85,75594.88,0.1,0.02629,2e-05,4.36242]
[1776562154535,43.85,75593.0,0.1,0.02627,2e-05,4.35959]
[1776562159570,43.86,75592.57,0.1,0.02627,2e-05,4.36038]
[1776562166619,43.87,75592.67,0.1,0.0263,2e-05,4.3634]
[1776562171654,43.87,75588.94,0.1,0.02622,2e-05,4.35286]
[1776562177696,43.88,75582.88,0.1,0.02613,2e-05,4.33882]
[1776562182731,43.88,75582.56,0.1,0.02613,2e-05,4.34006]
[1776562189780,43.89,75580.26,0.1,0.02611,2e-05,4.33672]
[1776562197836,43.9,75580.12,0.1,0.02613,2e-05,4.33966]
[1776562204886,43.91,75580.05,0.1,0.02615,2e-05,4.34232]
[1776562209921,43.91,75576.37,0.1,0.0261,2e-05,4.33427]
[1776562210628,43.91,75576.37,0.1,0.0261,2e-05,4.33427]
[1776562210993,43.91,75576.37,0.1,0.0261,2e-05,4.33427]
[1776562211111,43.91,75560.0,0.1,0.02578,2e-05,4.28966]
[1776562216970,43.92,75553.21,0.1,0.02568,2e-05,4.27461]
[1776562217137,43.92,75553.21,0.1,0.02568,2e-05,4.27461]
[1776562217977,43.92,75553.5,0.1,0.02568,2e-05,4.27549]
[1776562219258,43.92,75553.46,0.1,0.02568,2e-05,4.27546]
[1776562228048,43.93,75552.99,0.1,0.02568,2e-05,4.27493]
[1776562238118,43.93,75551.84,0.1,0.02565,2e-05,4.27024]
[1776562243153,43.93,75542.63,0.1,0.02548,2e-05,4.24595]
[1776562248188,43.93,75546.59,0.1,0.02556,2e-05,4.25722]
[1776562253223,43.93,75544.57,0.1,0.02552,2e-05,4.25238]
[1776562256675,43.93,75545.42,0.1,0.02554,2e-05,4.25493]
[1776562258305,43.93,75528.61,0.1,0.02523,2e-05,4.21]
[1776562263627,43.94,75520.61,0.1,0.02509,2e-05,4.18996]
[1776562268774,43.94,75527.44,0.1,0.02522,2e-05,4.20919]
[1776562274370,43.94,75523.76,0.1,0.02516,2e-05,4.2008]
[1776562279406,43.95,75516.36,0.1,0.02503,2e-05,4.18224]
[1776562281785,43.95,75498.05,0.1,0.0247,2e-05,4.13458]
[1776562288469,43.95,75503.7,0.1,0.02482,2e-05,4.15136]
[1776562290472,43.95,75504.18,0.1,0.02483,2e-05,4.15293]
[1776562295518,43.96,75503.19,0.1,0.02481,2e-05,4.14991]
[1776562300553,43.96,75503.99,0.1,0.02484,2e-05,4.15357]
[1776562306238,43.97,75518.27,0.1,0.02511,2e-05,4.19305]
[1776562306597,43.97,75519.36,0.1,0.02513,2e-05,4.19621]
[1776562310706,43.97,75521.56,0.1,0.02519,2e-05,4.20337]
[1776562316669,43.98,75530.28,0.1,0.02538,2e-05,4.23155]
[1776562321705,43.99,75537.55,0.1,0.02554,2e-05,4.25402]
[1776562322848,43.99,75537.55,0.1,0.02554,2e-05,4.25402]
[1776562328754,44.0,75547.13,0.1,0.02575,2e-05,4.28417]
[1776562333789,44.01,75551.11,0.1,0.02585,2e-05,4.29746]
[1776562338824,44.02,75553.36,0.1,0.02591,2e-05,4.30604]
[1776562343859,44.02,75553.43,0.1,0.02593,2e-05,4.30867]
[1776562349900,44.03,75553.61,0.1,0.02595,2e-05,4.31208]
[1776562355943,44.04,75552.55,0.1,0.02594,2e-05,4.30986]
[1776562365006,44.05,75552.48,0.1,0.02597,2e-05,4.31395]
[1776562370046,44.06,75552.52,0.1,0.02599,2e-05,4.31639]
[1776562375081,44.06,75554.67,0.1,0.02604,2e-05,4.32454]
[1776562380116,44.07,75567.82,0.1,0.02631,2e-05,4.36256]
[1776562385151,44.07,75569.7,0.1,0.02636,2e-05,4.36959]
[1776562390186,44.08,75567.5,0.1,0.02633,2e-05,4.36543]
[1776562393172,44.08,75567.97,0.1,0.02635,2e-05,4.36746]
[1776562398242,44.09,75569.9,0.1,0.0264,2e-05,4.37505]
[1776562404284,44.09,75573.12,0.1,0.02648,2e-05,4.3859]
[1776562409320,44.1,75572.49,0.1,0.02648,2e-05,4.3858]
[1776562409818,44.1,75572.49,0.1,0.02648,2e-05,4.3858]
[1776562415988,44.1,75572.23,0.1,0.02647,2e-05,4.38444]
[1776562421403,44.11,75572.15,0.1,0.02649,2e-05,4.38638]
[1776562427572,44.11,75571.95,0.1,0.02649,2e-05,4.38703]
[1776562432946,44.11,75572.37,0.1,0.02651,2e-05,4.38965]
[1776562438523,44.12,75572.71,0.1,0.02653,2e-05,4.39292]
[1776562443895,44.12,75572.49,0.1,0.02654,2e-05,4.3935]
[1776562450609,44.13,75572.38,0.1,0.02655,2e-05,4.39558]
[1776562455645,44.13,75569.71,0.1,0.02651,2e-05,4.38978]
[1776562460680,44.14,75566.64,0.1,0.02646,2e-05,4.38297]
[1776562467729,44.14,75569.78,0.1,0.02654,2e-05,4.39379]
[1776562472764,44.15,75567.16,0.1,0.02649,2e-05,4.38587]
[1776562477799,44.15,75568.52,0.1,0.02653,2e-05,4.39118]
[1776562482834,44.15,75568.99,0.1,0.02655,2e-05,4.39401]
[1776562487869,44.16,75568.56,0.1,0.02655,2e-05,4.39434]
[1776562493911,44.16,75567.85,0.1,0.02655,2e-05,4.39449]
[1776562494564,44.16,75567.85,0.1,0.02655,2e-05,4.39449]
[1776562499953,44.17,75564.92,0.1,0.02651,2e-05,4.38826]
[1776562504988,44.17,75554.77,0.1,0.02632,2e-05,4.36194]
[1776562506023,44.17,75554.77,0.1,0.02632,2e-05,4.36194]
[1776562506043,44.17,75554.76,0.1,0.02632,2e-05,4.36224]
[1776562506963,44.17,75554.76,0.1,0.02632,2e-05,4.36224]
[1776562507002,44.17,75554.8,0.1,0.02632,2e-05,4.36213]
[1776562507628,44.17,75554.8,0.1,0.02632,2e-05,4.36213]
[1776562513044,44.18,75554.51,0.1,0.02633,2e-05,4.36334]
[1776562519091,44.18,75554.61,0.1,0.02635,2e-05,4.36561]
[1776562524123,44.19,75554.63,0.1,0.02636,2e-05,4.36733]
[1776562529159,44.19,75554.46,0.1,0.02637,2e-05,4.36853]
[1776562534194,44.2,75553.86,0.1,0.02636,2e-05,4.36635]
[1776562540236,44.2,75552.08,0.1,0.02634,2e-05,4.36356]
[1776562541733,44.2,75552.08,0.1,0.02634,2e-05,4.36356]
[1776562542267,44.2,75552.08,0.1,0.02634,2e-05,4.36356]
[1776562550307,44.21,75550.8,0.1,0.02633,2e-05,4.36306]
[1776562555342,44.21,75551.3,0.1,0.02636,2e-05,4.36622]
[1776562560378,44.22,75549.86,0.1,0.02634,2e-05,4.36406]
[1776562566420,44.22,75550.18,0.1,0.02636,2e-05,4.36708]
[1776562571456,44.23,75550.36,0.1,0.02638,2e-05,4.36934]
[1776562576492,44.23,75552.71,0.1,0.02644,2e-05,4.37749]
[1776562582534,44.24,75552.5,0.1,0.02645,2e-05,4.37893]
[1776562589583,44.25,75552.86,0.1,0.02647,2e-05,4.38223]
[1776562594619,44.25,75551.57,0.1,0.02645,2e-05,4.37811]
[1776562600661,44.26,75549.49,0.1,0.02642,2e-05,4.37445]
[1776562605696,44.26,75549.52,0.1,0.02643,2e-05,4.37623]
[1776562612750,44.27,75554.29,0.1,0.02654,2e-05,4.39162]
[1776562617786,44.27,75563.89,0.1,0.02674,2e-05,4.41942]
[1776562627857,44.28,75565.63,0.1,0.02679,2e-05,4.42676]
[1776562632892,44.28,75565.46,0.1,0.0268,2e-05,4.4275]
[1776562638933,44.28,75565.43,0.1,0.02681,2e-05,4.42882]
[1776562644976,44.29,75565.36,0.1,0.02682,2e-05,4.43]
[1776562651018,44.29,75565.4,0.1,0.02681,2e-05,4.42919]
[1776562658074,44.29,75565.36,0.1,0.02682,2e-05,4.43063]
[1776562663109,44.3,75577.04,0.1,0.02706,2e-05,4.46403]
[1776562668144,44.3,75576.35,0.1,0.02705,2e-05,4.46291]
[1776562674522,44.3,75576.14,0.1,0.02705,2e-05,4.46294]
[1776562682243,44.31,75578.84,0.1,0.02712,2e-05,4.47205]
[1776562688285,44.31,75579.02,0.1,0.02713,2e-05,4.47326]
[1776562693320,44.31,75578.95,0.1,0.02713,2e-05,4.47363]
[1776562700368,44.31,75578.84,0.1,0.02713,2e-05,4.47408]
[1776562705404,44.31,75596.91,0.1,0.02749,2e-05,4.52483]
[1776562710440,44.31,75606.37,0.1,0.02768,2e-05,4.55143]
[1776562712887,44.31,75608.37,0.1,0.02771,2e-05,4.55474]
[1776562713461,44.31,75609.15,0.1,0.02772,2e-05,4.55634]
[1776562718496,44.3,75607.14,0.1,0.02766,2e-05,4.54786]
[1776562727559,44.29,75607.09,0.1,0.02763,2e-05,4.5429]
[1776562732594,44.28,75607.09,0.1,0.02761,2e-05,4.54035]
[1776562737629,44.28,75607.27,0.1,0.02759,2e-05,4.53837]
[1776562741781,44.27,75609.62,0.1,0.02763,2e-05,4.54303]
[1776562742664,44.27,75609.65,0.1,0.02763,2e-05,4.54318]
[1776562745221,44.27,75609.23,0.1,0.02762,2e-05,4.54214]
[1776562754751,44.27,75608.33,0.1,0.02761,2e-05,4.54029]
[1776562760793,44.28,75608.19,0.1,0.02761,2e-05,4.54041]
[1776562765828,44.28,75596.27,0.1,0.02737,2e-05,4.50755]
[1776562770863,44.28,75588.21,0.1,0.02722,2e-05,4.48582]
[1776562775898,44.28,75586.9,0.1,0.02719,2e-05,4.48076]
[1776562780934,44.28,75586.3,0.1,0.02718,2e-05,4.47994]
[1776562786980,44.29,75587.03,0.1,0.0272,2e-05,4.48292]
[1776562792015,44.29,75587.63,0.1,0.02722,2e-05,4.48533]
[1776562795119,44.29,75594.07,0.1,0.02735,2e-05,4.50356]
[1776562795317,44.29,75594.07,0.1,0.02735,2e-05,4.50356]
[1776562796253,44.29,75594.82,0.1,0.02736,2e-05,4.50576]
[1776562796265,44.29,75561.81,0.1,0.02671,2e-05,4.41433]
[1776562796735,44.29,75561.81,0.1,0.02671,2e-05,4.41433]
[1776562801059,44.29,75549.03,0.1,0.02646,2e-05,4.37881]
[1776562803439,44.29,75556.93,0.1,0.02661,2e-05,4.40009]
[1776562807127,44.28,75560.68,0.1,0.02668,2e-05,4.40925]
[1776562807130,44.28,75560.68,0.1,0.02668,2e-05,4.40925]
[1776562807633,44.28,75565.51,0.1,0.02677,2e-05,4.4228]
[1776562810734,44.29,75569.3,0.1,0.02685,2e-05,4.4335]
[1776562811148,44.29,75570.44,0.1,0.02687,2e-05,4.43708]
[1776562816183,44.28,75567.16,0.1,0.0268,2e-05,4.42635]
[1776562821191,44.28,75566.65,0.1,0.02678,2e-05,4.42398]
[1776562830512,44.28,75566.13,0.1,0.02676,2e-05,4.42125]
[1776562836323,44.26,75565.34,0.1,0.0267,2e-05,4.41265]
[1776562841358,44.26,75566.55,0.1,0.02672,2e-05,4.4144]
[1776562842452,44.26,75566.55,0.1,0.02672,2e-05,4.4144]
[1776562849414,44.26,75568.56,0.1,0.02674,2e-05,4.41824]
[1776562854449,44.25,75567.06,0.1,0.02671,2e-05,4.41318]
[1776562859484,44.25,75566.13,0.1,0.02668,2e-05,4.40952]
[1776562864792,44.25,75566.15,0.1,0.02668,2e-05,4.40885]
[1776562874591,44.24,75571.77,0.1,0.02677,2e-05,4.42215]
[1776562880635,44.24,75571.88,0.1,0.02676,2e-05,4.42117]
[1776562886823,44.24,75571.78,0.1,0.02675,2e-05,4.41959]
[1776562887684,44.24,75571.84,0.1,0.02675,2e-05,4.41995]
[1776562892719,44.24,75571.88,0.1,0.02675,2e-05,4.41875]
[1776562897833,44.24,75571.85,0.1,0.02675,2e-05,4.41961]
[1776562899768,44.24,75571.88,0.1,0.02675,2e-05,4.41925]
[1776562904803,44.24,75571.94,0.1,0.02674,2e-05,4.4183]
[1776562909838,44.24,75572.36,0.1,0.02675,2e-05,4.41834]
[1776562914873,44.23,75572.32,0.1,0.02674,2e-05,4.41712]
[1776562919908,44.23,75572.32,0.1,0.02673,2e-05,4.41602]
[1776562924943,44.23,75573.87,0.1,0.02675,2e-05,4.4192]
[1776562935574,44.22,75574.15,0.1,0.02675,2e-05,4.41909]
[1776562940306,44.22,75574.15,0.1,0.02673,2e-05,4.41693]
[1776562946093,44.21,75574.04,0.1,0.02671,2e-05,4.41429]
[1776562951130,44.21,75574.04,0.1,0.02669,2e-05,4.41029]
[1776562956165,44.2,75574.11,0.1,0.02668,2e-05,4.40876]
[1776562961200,44.2,75574.15,0.1,0.02667,2e-05,4.40718]
[1776562966235,44.19,75576.45,0.1,0.0267,2e-05,4.41186]
[1776562971764,44.19,75589.02,0.1,0.02694,2e-05,4.44517]
[1776562977913,44.18,75589.82,0.1,0.02693,2e-05,4.44465]
[1776562983356,44.18,75582.22,0.1,0.02677,2e-05,4.42142]
[1776562989397,44.17,75583.0,0.1,0.02677,2e-05,4.42153]
[1776562994433,44.17,75588.59,0.1,0.02686,2e-05,4.43521]
[1776562999467,44.16,75588.66,0.1,0.02685,2e-05,4.4336]
[1776563004503,44.16,75589.04,0.1,0.02685,2e-05,4.43288]
[1776563009537,44.15,75589.11,0.1,0.02684,2e-05,4.43132]
[1776563015580,44.15,75588.09,0.1,0.02679,2e-05,4.42416]
[1776563020614,44.14,75587.18,0.1,0.02676,2e-05,4.41997]
[1776563020955,44.14,75587.18,0.1,0.02676,2e-05,4.41997]
[1776563029678,44.14,75587.12,0.1,0.02673,2e-05,4.41658]
[1776563035720,44.13,75589.64,0.1,0.02677,2e-05,4.42159]
[1776563042768,44.12,75589.7,0.1,0.02675,2e-05,4.41953]
[1776563047804,44.12,75589.98,0.1,0.02675,2e-05,4.41875]
[1776563052838,44.12,75589.98,0.1,0.02674,2e-05,4.41721]
[1776563057874,44.11,75590.09,0.1,0.02673,2e-05,4.41601]
[1776563069958,44.1,75589.3,0.1,0.02669,2e-05,4.41033]
[1776563080029,44.1,75589.3,0.1,0.02665,2e-05,4.40524]
[1776563085064,44.09,75581.29,0.1,0.02649,2e-05,4.38201]
[1776563091109,44.09,75581.44,0.1,0.02648,2e-05,4.38101]
[1776563097149,44.09,75581.58,0.1,0.02647,2e-05,4.37998]
[1776563102185,44.08,75581.55,0.1,0.02646,2e-05,4.37873]
[1776563108227,44.08,75589.89,0.1,0.02662,2e-05,4.40011]
[1776563113262,44.07,75588.98,0.1,0.02659,2e-05,4.39627]
[1776563115442,44.07,75588.98,0.1,0.02659,2e-05,4.39627]
[1776563116451,44.07,75588.98,0.1,0.02658,2e-05,4.39575]
[1776563122325,44.07,75589.27,0.1,0.02658,2e-05,4.39474]
[1776563127360,44.07,75589.82,0.1,0.02658,2e-05,4.39498]
[1776563133402,44.06,75589.89,0.1,0.02656,2e-05,4.39141]
[1776563138437,44.06,75589.93,0.1,0.02655,2e-05,4.3903]
[1776563143472,44.05,75590.04,0.1,0.02654,2e-05,4.38941]
[1776563149514,44.05,75589.02,0.1,0.02651,2e-05,4.38521]
[1776563155559,44.05,75588.99,0.1,0.0265,2e-05,4.38378]
[1776563164621,44.04,75589.02,0.1,0.02649,2e-05,4.3819]
[1776563169660,44.04,75588.99,0.1,0.02648,2e-05,4.38074]
[1776563174320,44.04,75598.58,0.1,0.02666,2e-05,4.40629]
[1776563179729,44.03,75604.6,0.1,0.02677,2e-05,4.42138]
[1776563184764,44.03,75604.77,0.1,0.02676,2e-05,4.42047]
[1776563189798,44.03,75604.71,0.1,0.02675,2e-05,4.41894]
[1776563197855,44.02,75607.92,0.1,0.02678,2e-05,4.42316]
[1776563202890,44.02,75608.04,0.1,0.02677,2e-05,4.42221]
[1776563207925,44.01,75608.87,0.1,0.02678,2e-05,4.42326]
[1776563208148,44.01,75608.87,0.1,0.02678,2e-05,4.42326]
[1776563215416,44.01,75614.06,0.1,0.02687,2e-05,4.43588]
[1776563220785,44.0,75620.68,0.1,0.02699,2e-05,4.45293]
[1776563221244,44.0,75620.47,0.1,0.02699,2e-05,4.45205]
[1776563226771,44.0,75622.41,0.1,0.02701,2e-05,4.45596]
[1776563234110,43.99,75619.59,0.1,0.02694,2e-05,4.44574]
[1776563239146,43.99,75618.61,0.1,0.02691,2e-05,4.44163]
[1776563244181,43.99,75607.65,0.1,0.02669,2e-05,4.4099]
[1776563249216,43.98,75607.27,0.1,0.02667,2e-05,4.40776]
[1776563254781,43.98,75607.18,0.1,0.02667,2e-05,4.4073]
[1776563260293,43.98,75606.63,0.1,0.02663,2e-05,4.40149]
[1776563267343,43.97,75606.69,0.1,0.02662,2e-05,4.40027]
[1776563274626,43.97,75606.68,0.1,0.02661,2e-05,4.39945]
[1776563280862,43.97,75606.68,0.1,0.02661,2e-05,4.39846]
[1776563287483,43.96,75605.37,0.1,0.02657,2e-05,4.39271]
[1776563292518,43.96,75604.96,0.1,0.02655,2e-05,4.39062]
[1776563297553,43.96,75605.64,0.1,0.02656,2e-05,4.39153]
[1776563302588,43.96,75605.67,0.1,0.02655,2e-05,4.39065]
[1776563307622,43.95,75603.49,0.1,0.0265,2e-05,4.38368]
[1776563312658,43.95,75601.24,0.1,0.02644,2e-05,4.37433]
[1776563320713,43.95,75601.34,0.1,0.02643,2e-05,4.37326]
[1776563329272,43.94,75604.61,0.1,0.02648,2e-05,4.3809]
[1776563334812,43.94,75609.65,0.1,0.02657,2e-05,4.39366]
[1776563341861,43.94,75609.18,0.1,0.02656,2e-05,4.391]
[1776563342284,43.94,75609.18,0.1,0.02656,2e-05,4.391]
[1776563349917,43.93,75608.96,0.1,0.02654,2e-05,4.38894]
[1776563354953,43.93,75607.38,0.1,0.0265,2e-05,4.38372]
[1776563365026,43.93,75607.2,0.1,0.02649,2e-05,4.38147]
[1776563378118,43.92,75606.74,0.1,0.02645,2e-05,4.3759]
[1776563385167,43.92,75607.8,0.1,0.02646,2e-05,4.37771]
[1776563391209,43.92,75607.8,0.1,0.02646,2e-05,4.37679]
[1776563397250,43.91,75607.8,0.1,0.02645,2e-05,4.3759]
[1776563402286,43.91,75607.73,0.1,0.02644,2e-05,4.375]
[1776563407321,43.91,75607.27,0.1,0.02643,2e-05,4.37304]
[1776563421215,43.91,75607.3,0.1,0.02643,2e-05,4.37259]
[1776563431490,43.91,75607.3,0.1,0.0264,2e-05,4.36892]
[1776563437235,43.91,75607.3,0.1,0.0264,2e-05,4.36891]
[1776563442568,43.91,75607.81,0.1,0.02641,2e-05,4.37025]
[1776563450098,43.91,75607.74,0.1,0.02641,2e-05,4.37004]
[1776563456866,43.91,75607.74,0.1,0.02641,2e-05,4.36997]
[1776563466101,43.9,75607.85,0.1,0.02641,2e-05,4.36978]
[1776563471772,43.9,75607.81,0.1,0.0264,2e-05,4.36834]
[1776563472989,43.9,75607.81,0.1,0.0264,2e-05,4.36834]
[1776563479828,43.9,75607.43,0.1,0.02638,2e-05,4.36638]
[1776563483122,43.9,75607.43,0.1,0.02638,2e-05,4.36638]
[1776563495941,43.89,75607.4,0.1,0.02636,2e-05,4.36227]
[1776563499376,43.89,75607.4,0.1,0.02636,2e-05,4.36227]
[1776563506326,43.89,75609.14,0.1,0.02639,2e-05,4.3667]
[1776563513060,43.89,75609.06,0.1,0.02639,2e-05,4.36651]
[1776563518095,43.89,75608.81,0.1,0.02638,2e-05,4.36584]
[1776563528168,43.89,75608.59,0.1,0.02638,2e-05,4.36531]
[1776563533201,43.89,75607.96,0.1,0.02637,2e-05,4.36365]
[1776563538236,43.89,75608.46,0.1,0.02638,2e-05,4.36509]
[1776563547299,43.89,75607.96,0.1,0.02637,2e-05,4.3638]
[1776563552334,43.89,75608.08,0.1,0.02636,2e-05,4.36193]
[1776563564418,43.89,75608.01,0.1,0.02636,2e-05,4.36192]
[1776563573481,43.89,75607.88,0.1,0.02636,2e-05,4.36171]
[1776563579591,43.89,75608.07,0.1,0.02636,2e-05,4.36225]
[1776563585820,43.89,75608.11,0.1,0.02636,2e-05,4.36239]
[1776563591607,43.89,75607.89,0.1,0.02636,2e-05,4.36177]
[1776563596642,43.89,75609.09,0.1,0.02638,2e-05,4.36505]
[1776563601676,43.89,75617.86,0.1,0.02655,2e-05,4.3892]
[1776563607719,43.89,75623.15,0.1,0.02665,2e-05,4.40346]
[1776563612753,43.89,75621.75,0.1,0.02661,2e-05,4.39693]
[1776563618796,43.89,75621.71,0.1,0.02661,2e-05,4.3964]
[1776563623830,43.89,75619.29,0.1,0.02656,2e-05,4.38939]
[1776563628866,43.89,75616.25,0.1,0.0265,2e-05,4.38077]
[1776563634908,43.89,75616.38,0.1,0.0265,2e-05,4.38096]
[1776563639943,43.89,75616.05,0.1,0.02649,2e-05,4.37989]
[1776563646992,43.89,75615.96,0.1,0.02649,2e-05,4.37943]
[1776563652027,43.89,75615.93,0.1,0.02648,2e-05,4.3792]
[1776563659076,43.89,75617.39,0.1,0.02651,2e-05,4.38301]
[1776563664111,43.89,75616.43,0.1,0.02649,2e-05,4.38019]
[1776563666558,43.89,75616.36,0.1,0.02649,2e-05,4.37997]
[1776563671163,43.89,75651.7,0.1,0.02717,2e-05,4.47582]
[1776563676506,43.88,75663.17,0.1,0.0274,2e-05,4.50731]
[1776563676752,43.88,75662.5,0.1,0.02738,2e-05,4.50489]
[1776563681800,43.88,75660.56,0.1,0.02733,2e-05,4.4984]
[1776563687277,43.88,75659.96,0.1,0.02731,2e-05,4.4952]
[1776563692312,43.87,75659.23,0.1,0.02729,2e-05,4.49188]
[1776563697347,43.87,75659.46,0.1,0.02728,2e-05,4.49105]
[1776563702382,43.87,75661.36,0.1,0.02731,2e-05,4.49511]
[1776563707417,43.86,75657.54,0.1,0.02722,2e-05,4.48306]
[1776563712456,43.86,75653.33,0.1,0.02713,2e-05,4.46998]
[1776563717492,43.86,75653.35,0.1,0.02712,2e-05,4.46888]
[1776563724541,43.85,75652.96,0.1,0.0271,2e-05,4.46623]
[1776563729575,43.85,75654.09,0.1,0.02712,2e-05,4.46835]
[1776563734611,43.85,75655.25,0.1,0.02712,2e-05,4.46828]
[1776563739647,43.84,75658.91,0.1,0.02719,2e-05,4.4775]
[1776563744681,43.84,75658.76,0.1,0.02718,2e-05,4.47599]
[1776563750723,43.84,75658.76,0.1,0.02717,2e-05,4.47469]
[1776563757772,43.83,75658.76,0.1,0.02715,2e-05,4.47317]
[1776563765828,43.83,75657.17,0.1,0.02711,2e-05,4.46694]
[1776563770863,43.83,75656.72,0.1,0.02709,2e-05,4.46462]
[1776563776905,43.82,75656.45,0.1,0.02708,2e-05,4.46259]
[1776563781941,43.82,75653.32,0.1,0.02701,2e-05,4.45276]
[1776563786978,43.82,75652.34,0.1,0.02698,2e-05,4.44903]
[1776563795035,43.81,75654.79,0.1,0.02701,2e-05,4.45205]
[1776563800070,43.81,75655.25,0.1,0.02701,2e-05,4.45233]
[1776563805105,43.81,75655.18,0.1,0.027,2e-05,4.45117]
[1776563812154,43.8,75660.14,0.1,0.02709,2e-05,4.46366]
[1776563817189,43.8,75663.12,0.1,0.02714,2e-05,4.47089]
[1776563822224,43.8,75665.42,0.1,0.02718,2e-05,4.47617]
[1776563827259,43.8,75668.75,0.1,0.02723,2e-05,4.4843]
[1776563832294,43.79,75668.82,0.1,0.02723,2e-05,4.48322]
[1776563846392,43.78,75664.75,0.1,0.02712,2e-05,4.46855]
[1776563852434,43.78,75663.89,0.1,0.02708,2e-05,4.46253]
[1776563857469,43.78,75664.04,0.1,0.02708,2e-05,4.46188]
[1776563862504,43.78,75663.72,0.1,0.02706,2e-05,4.45994]
[1776563867539,43.77,75663.41,0.1,0.02705,2e-05,4.45784]
[1776563872574,43.77,75663.37,0.1,0.02704,2e-05,4.45671]
[1776563878616,43.77,75662.68,0.1,0.02702,2e-05,4.45359]
[1776563884658,43.76,75652.86,0.1,0.02681,2e-05,4.4251]
[1776563890699,43.76,75652.56,0.1,0.0268,2e-05,4.42338]
[1776563896742,43.76,75650.21,0.1,0.02675,2e-05,4.41602]
[1776563906812,43.76,75650.21,0.1,0.02674,2e-05,4.41479]
[1776563911847,43.75,75650.24,0.1,0.02672,2e-05,4.41205]
[1776563916882,43.75,75650.28,0.1,0.02672,2e-05,4.41165]
[1776563923931,43.75,75650.09,0.1,0.02671,2e-05,4.41044]
[1776563929973,43.75,75642.72,0.1,0.02656,2e-05,4.38951]
[1776563939040,43.75,75644.32,0.1,0.02659,2e-05,4.39342]
[1776563945082,43.75,75645.53,0.1,0.02661,2e-05,4.39635]
[1776563955153,43.75,75645.53,0.1,0.02661,2e-05,4.39563]
[1776563964216,43.74,75647.79,0.1,0.02665,2e-05,4.40126]
[1776563969251,43.74,75652.55,0.1,0.02674,2e-05,4.41403]
[1776563974286,43.74,75654.03,0.1,0.02675,2e-05,4.41539]
[1776563979321,43.74,75653.96,0.1,0.02675,2e-05,4.41469]
[1776563984356,43.74,75652.97,0.1,0.02672,2e-05,4.41145]
[1776563989390,43.74,75652.99,0.1,0.02672,2e-05,4.41106]
[1776563994426,43.74,75651.66,0.1,0.02669,2e-05,4.40694]
[1776563999460,43.74,75651.23,0.1,0.02668,2e-05,4.40535]
[1776564004506,43.74,75643.25,0.1,0.02652,2e-05,4.38288]
[1776564009541,43.73,75645.03,0.1,0.02655,2e-05,4.38761]
[1776564014576,43.73,75649.77,0.1,0.02664,2e-05,4.40049]
[1776564020618,43.73,75651.47,0.1,0.02667,2e-05,4.40478]
[1776564025653,43.73,75651.47,0.1,0.02667,2e-05,4.40439]
[1776564030690,43.73,75651.37,0.1,0.02667,2e-05,4.40374]
[1776564040760,43.73,75652.64,0.1,0.02667,2e-05,4.40424]
[1776564045795,43.73,75642.88,0.1,0.02648,2e-05,4.37684]
[1776564050841,43.73,75632.01,0.1,0.02627,2e-05,4.34668]
[1776564055876,43.73,75625.16,0.1,0.02613,2e-05,4.32792]
[1776564060911,43.73,75631.28,0.1,0.02625,2e-05,4.34488]
[1776564065946,43.73,75626.72,0.1,0.02616,2e-05,4.33241]
[1776564070981,43.73,75626.43,0.1,0.02616,2e-05,4.3317]
[1776564076016,43.73,75625.92,0.1,0.02615,2e-05,4.33036]
[1776564081052,43.73,75620.57,0.1,0.02605,2e-05,4.31575]
[1776564086095,43.73,75618.53,0.1,0.02601,2e-05,4.31031]
[1776564091129,43.73,75619.11,0.1,0.02601,2e-05,4.30985]
[1776564100194,43.73,75618.87,0.1,0.02601,2e-05,4.30948]
[1776564107243,43.73,75620.53,0.1,0.02604,2e-05,4.31415]
[1776564112279,43.73,75620.58,0.1,0.02604,2e-05,4.31436]
[1776564118320,43.73,75621.21,0.1,0.02605,2e-05,4.31616]
[1776564123356,43.73,75624.64,0.1,0.02612,2e-05,4.32563]
[1776564128391,43.73,75635.61,0.1,0.02633,2e-05,4.35565]
[1776564135440,43.73,75634.77,0.1,0.02631,2e-05,4.35298]
[1776564140475,43.73,75631.39,0.1,0.02625,2e-05,4.34348]
[1776564145604,43.73,75629.63,0.1,0.02621,2e-05,4.3386]
[1776564151552,43.73,75623.23,0.1,0.02607,2e-05,4.31873]
[1776564156587,43.73,75621.51,0.1,0.02604,2e-05,4.31411]
[1776564161622,43.73,75619.85,0.1,0.02601,2e-05,4.30974]
[1776564166657,43.73,75620.03,0.1,0.02602,2e-05,4.31042]
[1776564171789,43.73,75620.99,0.1,0.02604,2e-05,4.31322]
[1776564177734,43.73,75627.1,0.1,0.02615,2e-05,4.33015]
[1776564182769,43.73,75627.3,0.1,0.02616,2e-05,4.33074]
[1776564188811,43.73,75627.33,0.1,0.02616,2e-05,4.33087]
[1776564193846,43.73,75627.23,0.1,0.02616,2e-05,4.33063]
[1776564198881,43.73,75626.84,0.1,0.02615,2e-05,4.32961]
[1776564206937,43.73,75623.41,0.1,0.02609,2e-05,4.32035]
[1776564211971,43.73,75623.66,0.1,0.02608,2e-05,4.31891]
[1776564217007,43.73,75623.54,0.1,0.02608,2e-05,4.31872]
[1776564222041,43.73,75623.38,0.1,0.02607,2e-05,4.31841]
[1776564228084,43.73,75623.45,0.1,0.02608,2e-05,4.31877]
[1776564239161,43.73,75624.73,0.1,0.0261,2e-05,4.32257]
[1776564244196,43.73,75628.33,0.1,0.02617,2e-05,4.33244]
[1776564249230,43.73,75628.36,0.1,0.02617,2e-05,4.33254]
[1776564255273,43.73,75623.46,0.1,0.02608,2e-05,4.31918]
[1776564261317,43.74,75624.12,0.1,0.02609,2e-05,4.32114]
[1776564266352,43.74,75624.39,0.1,0.0261,2e-05,4.32198]
[1776564274270,43.74,75624.46,0.1,0.0261,2e-05,4.32221]
[1776564280452,43.74,75624.46,0.1,0.02609,2e-05,4.32016]
[1776564281638,43.74,75624.46,0.1,0.02609,2e-05,4.32016]
[1776564282737,43.74,75624.46,0.1,0.02609,2e-05,4.32017]
[1776564294550,43.74,75624.46,0.1,0.02609,2e-05,4.32031]
[1776564302606,43.74,75624.44,0.1,0.02609,2e-05,4.32031]
[1776564307641,43.74,75624.91,0.1,0.0261,2e-05,4.32162]
[1776564314690,43.74,75624.73,0.1,0.0261,2e-05,4.32114]
[1776564320813,43.74,75624.66,0.1,0.0261,2e-05,4.32095]
[1776564327194,43.74,75624.66,0.1,0.0261,2e-05,4.32096]
[1776564330803,43.74,75643.63,0.1,0.02647,2e-05,4.37324]
[1776564335838,43.74,75636.97,0.1,0.02632,2e-05,4.35222]
[1776564340873,43.74,75636.08,0.1,0.0263,2e-05,4.34956]
[1776564345908,43.73,75625.2,0.1,0.02609,2e-05,4.31946]
[1776564350943,43.74,75617.75,0.1,0.02594,2e-05,4.29914]
[1776564357992,43.74,75616.91,0.1,0.02593,2e-05,4.29719]
[1776564363029,43.74,75622.73,0.1,0.02605,2e-05,4.31338]
[1776564369071,43.74,75619.96,0.1,0.02599,2e-05,4.30602]
[1776564374106,43.74,75618.43,0.1,0.02597,2e-05,4.30204]
[1776564380148,43.74,75619.66,0.1,0.02599,2e-05,4.30567]
[1776564385270,43.74,75619.62,0.1,0.02599,2e-05,4.30569]
[1776564391225,43.74,75620.79,0.1,0.026,2e-05,4.30694]
[1776564397267,43.74,75621.11,0.1,0.02601,2e-05,4.30805]
[1776564402301,43.74,75621.07,0.1,0.02601,2e-05,4.30818]
[1776564407337,43.74,75621.14,0.1,0.02602,2e-05,4.30863]
[1776564412372,43.74,75617.06,0.1,0.02594,2e-05,4.29777]
[1776564417407,43.74,75617.76,0.1,0.02595,2e-05,4.30006]
[1776564424456,43.74,75617.8,0.1,0.02596,2e-05,4.30066]
[1776564429491,43.75,75617.77,0.1,0.02596,2e-05,4.30093]
[1776564439565,43.75,75617.73,0.1,0.02597,2e-05,4.30157]
[1776564444599,43.75,75617.76,0.1,0.02597,2e-05,4.302]
[1776564449635,43.75,75615.73,0.1,0.02593,2e-05,4.2968]
[1776564459709,43.75,75615.73,0.1,0.02593,2e-05,4.29538]
[1776564469776,43.75,75615.73,0.1,0.02593,2e-05,4.29632]
[1776564475441,43.76,75615.73,0.1,0.02593,2e-05,4.29672]
[1776564483874,43.76,75615.75,0.1,0.02594,2e-05,4.29779]
[1776564491521,43.76,75615.79,0.1,0.02595,2e-05,4.29833]
[1776564498978,43.76,75616.43,0.1,0.02597,2e-05,4.30125]
[1776564505022,43.76,75624.0,0.1,0.02612,2e-05,4.32246]
[1776564510057,43.76,75638.26,0.1,0.0264,2e-05,4.362]
[1776564516099,43.76,75639.2,0.1,0.0264,2e-05,4.36228]
[1776564521133,43.76,75641.97,0.1,0.02646,2e-05,4.36983]
[1776564528183,43.76,75641.77,0.1,0.02645,2e-05,4.36904]
[1776564534225,43.76,75641.84,0.1,0.02645,2e-05,4.36904]
[1776564539259,43.76,75642.28,0.1,0.02646,2e-05,4.37006]
[1776564544295,43.76,75642.63,0.1,0.02646,2e-05,4.37086]
[1776564552351,43.76,75642.84,0.1,0.02647,2e-05,4.37116]
[1776564557386,43.76,75641.73,0.1,0.02644,2e-05,4.36794]
[1776564562421,43.76,75641.84,0.1,0.02644,2e-05,4.36811]
[1776564567456,43.76,75641.4,0.1,0.02643,2e-05,4.36676]
[1776564573498,43.76,75641.7,0.1,0.02643,2e-05,4.36518]
[1776564579541,43.76,75641.47,0.1,0.02642,2e-05,4.36442]
[1776564585582,43.76,75641.7,0.1,0.02642,2e-05,4.36492]
[1776564591625,43.76,75641.46,0.1,0.02642,2e-05,4.36413]
[1776564596660,43.76,75638.94,0.1,0.02637,2e-05,4.35709]
[1776564601695,43.76,75645.13,0.1,0.02649,2e-05,4.37412]
[1776564606730,43.76,75643.44,0.1,0.02645,2e-05,4.36927]
[1776564611765,43.76,75630.09,0.1,0.02619,2e-05,4.33237]
[1776564617807,43.76,75632.19,0.1,0.02623,2e-05,4.33827]
[1776564625864,43.76,75638.67,0.1,0.02636,2e-05,4.35606]
[1776564630899,43.76,75638.74,0.1,0.02636,2e-05,4.35615]
[1776564635934,43.76,75638.77,0.1,0.02635,2e-05,4.35388]
[1776564643990,43.76,75639.5,0.1,0.02636,2e-05,4.35575]
[1776564649026,43.76,75639.35,0.1,0.02636,2e-05,4.35524]
[1776564655068,43.76,75639.39,0.1,0.02636,2e-05,4.35525]
[1776564662117,43.76,75639.21,0.1,0.02635,2e-05,4.35463]
[1776564670175,43.76,75639.09,0.1,0.02635,2e-05,4.35417]
[1776564676217,43.75,75635.7,0.1,0.02628,2e-05,4.34477]
[1776564681253,43.75,75633.77,0.1,0.02625,2e-05,4.33947]
[1776564686288,43.76,75632.69,0.1,0.02623,2e-05,4.33655]
[1776564692330,43.76,75632.72,0.1,0.02621,2e-05,4.33446]
[1776564697460,43.76,75632.8,0.1,0.02622,2e-05,4.33471]
[1776564703409,43.76,75626.52,0.1,0.02609,2e-05,4.31764]
[1776564709451,43.76,75630.89,0.1,0.02618,2e-05,4.32979]
[1776564714520,43.76,75631.2,0.1,0.02619,2e-05,4.33067]
[1776564720528,43.76,75638.15,0.1,0.02632,2e-05,4.34976]
[1776564725563,43.76,75639.14,0.1,0.02634,2e-05,4.35234]
[1776564730598,43.76,75637.84,0.1,0.02631,2e-05,4.34858]
[1776564735633,43.75,75638.1,0.1,0.02632,2e-05,4.34915]
[1776564740668,43.75,75638.28,0.1,0.02632,2e-05,4.34952]
[1776564746710,43.75,75638.23,0.1,0.02632,2e-05,4.34925]
[1776564759801,43.75,75638.22,0.1,0.0263,2e-05,4.34672]
[1776564765079,43.75,75638.19,0.1,0.0263,2e-05,4.34658]
[1776564770881,43.75,75641.92,0.1,0.02637,2e-05,4.35677]
[1776564777930,43.75,75642.08,0.1,0.02638,2e-05,4.35695]
[1776564782965,43.75,75641.85,0.1,0.02637,2e-05,4.35612]
[1776564792608,43.75,75641.85,0.1,0.02637,2e-05,4.35602]
[1776564802420,43.75,75641.85,0.1,0.02637,2e-05,4.35578]
[1776564811161,43.75,75642.15,0.1,0.02636,2e-05,4.35395]
[1776564816272,43.75,75641.84,0.1,0.02635,2e-05,4.35307]
[1776564825260,43.75,75641.66,0.1,0.02635,2e-05,4.35243]
[1776564830295,43.75,75641.98,0.1,0.02635,2e-05,4.35326]
[1776564836337,43.75,75642.19,0.1,0.02636,2e-05,4.35379]
[1776564841371,43.75,75641.73,0.1,0.02635,2e-05,4.35247]
[1776564847414,43.75,75641.87,0.1,0.02635,2e-05,4.35283]
[1776564852449,43.75,75641.8,0.1,0.02635,2e-05,4.35261]
[1776564864533,43.75,75641.69,0.1,0.02635,2e-05,4.35226]
[1776564869568,43.75,75642.08,0.1,0.02635,2e-05,4.35333]
[1776564874603,43.75,75642.25,0.1,0.02634,2e-05,4.35153]
[1776564879638,43.75,75642.62,0.1,0.02635,2e-05,4.35254]
[1776564883666,43.75,75659.65,0.1,0.02669,2e-05,4.39975]
[1776564888702,43.75,75664.41,0.1,0.02678,2e-05,4.41252]
[1776564894744,43.75,75665.12,0.1,0.02679,2e-05,4.41387]
[1776564900786,43.74,75665.41,0.1,0.02679,2e-05,4.41402]
[1776564905821,43.74,75679.46,0.1,0.02706,2e-05,4.45262]
[1776564910993,43.74,75682.41,0.1,0.02712,2e-05,4.46014]
[1776564918912,43.74,75685.07,0.1,0.02715,2e-05,4.46566]
[1776564923946,43.73,75686.02,0.1,0.02717,2e-05,4.46716]
[1776564929989,43.73,75686.69,0.1,0.02717,2e-05,4.46758]
[1776564935030,43.73,75689.85,0.1,0.02721,2e-05,4.47304]
[1776564941072,43.72,75692.64,0.1,0.02725,2e-05,4.47931]
[1776564947114,43.72,75686.36,0.1,0.02712,2e-05,4.46019]
[1776564952149,43.71,75688.46,0.1,0.02715,2e-05,4.46504]
[1776564957184,43.71,75687.44,0.1,0.02712,2e-05,4.46111]
[1776564963227,43.71,75682.28,0.1,0.02701,2e-05,4.44551]
[1776564968262,43.71,75672.49,0.1,0.02681,2e-05,4.41735]
[1776564973297,43.71,75658.53,0.1,0.02653,2e-05,4.37792]
[1776564980350,43.7,75657.77,0.1,0.02651,2e-05,4.37548]
[1776564986391,43.7,75657.56,0.1,0.02651,2e-05,4.3746]
[1776564993441,43.7,75657.52,0.1,0.02649,2e-05,4.37187]
[1776565001497,43.7,75657.43,0.1,0.02649,2e-05,4.37122]
[1776565009553,43.7,75656.76,0.1,0.02647,2e-05,4.36896]
[1776565022644,43.7,75656.26,0.1,0.02646,2e-05,4.3669]
[1776565030701,43.7,75656.29,0.1,0.02645,2e-05,4.36654]
[1776565036742,43.7,75659.4,0.1,0.02651,2e-05,4.37483]
[1776565042785,43.7,75660.0,0.1,0.02652,2e-05,4.37599]
[1776565047818,43.7,75659.96,0.1,0.02652,2e-05,4.3755]
[1776565053863,43.69,75660.03,0.1,0.0265,2e-05,4.37299]
[1776565058898,43.69,75662.63,0.1,0.02655,2e-05,4.37984]
[1776565064940,43.69,75663.39,0.1,0.02656,2e-05,4.38146]
[1776565069974,43.69,75668.46,0.1,0.02666,2e-05,4.39517]
[1776565078031,43.69,75672.77,0.1,0.02674,2e-05,4.40638]
[1776565083066,43.69,75680.37,0.1,0.02689,2e-05,4.42701]
[1776565088101,43.69,75683.01,0.1,0.02693,2e-05,4.4337]
[1776565093136,43.68,75692.41,0.1,0.02712,2e-05,4.45925]
[1776565100188,43.68,75692.52,0.1,0.02711,2e-05,4.45815]
[1776565105223,43.68,75692.53,0.1,0.0271,2e-05,4.45723]
[1776565110258,43.67,75692.52,0.1,0.02709,2e-05,4.45632]
[1776565116301,43.67,75692.53,0.1,0.02707,2e-05,4.45305]
[1776565121336,43.67,75680.37,0.1,0.02682,2e-05,4.41814]
[1776565128385,43.67,75680.56,0.1,0.02682,2e-05,4.41805]
[1776565137448,43.67,75680.67,0.1,0.02682,2e-05,4.41751]
[1776565144497,43.66,75681.53,0.1,0.02683,2e-05,4.41924]
[1776565154567,43.66,75683.82,0.1,0.02687,2e-05,4.4245]
[1776565159602,43.66,75684.64,0.1,0.02688,2e-05,4.42608]
[1776565165644,43.66,75684.56,0.1,0.02687,2e-05,4.42493]
[1776565170679,43.65,75677.25,0.1,0.02672,2e-05,4.40368]
[1776565175717,43.65,75673.65,0.1,0.02663,2e-05,4.39084]
[1776565189815,43.65,75673.12,0.1,0.02661,2e-05,4.38816]
[1776565194852,43.65,75678.5,0.1,0.02672,2e-05,4.40276]
[1776565199887,43.65,75683.59,0.1,0.02681,2e-05,4.41653]
[1776565204924,43.65,75690.49,0.1,0.02695,2e-05,4.43524]
[1776565209959,43.64,75691.23,0.1,0.02696,2e-05,4.43644]
[1776565214994,43.64,75691.91,0.1,0.02696,2e-05,4.43764]
[1776565220031,43.64,75692.18,0.1,0.02697,2e-05,4.43771]
[1776565225065,43.64,75694.88,0.1,0.02701,2e-05,4.44458]
[1776565230100,43.64,75695.57,0.1,0.02702,2e-05,4.44582]
[1776565236181,43.64,75699.03,0.1,0.02708,2e-05,4.4527]
[1776565246212,43.63,75702.11,0.1,0.02712,2e-05,4.45959]
[1776565251246,43.63,75699.14,0.1,0.02706,2e-05,4.45054]
[1776565256282,43.63,75697.75,0.1,0.02703,2e-05,4.44603]
[1776565261317,43.63,75706.56,0.1,0.0272,2e-05,4.4701]
[1776565267359,43.62,75702.95,0.1,0.02712,2e-05,4.45901]
[1776565272394,43.62,75708.94,0.1,0.02723,2e-05,4.47511]
[1776565277429,43.62,75710.61,0.1,0.02726,2e-05,4.47888]
[1776565282464,43.62,75712.73,0.1,0.0273,2e-05,4.48388]
[1776565287499,43.61,75715.08,0.1,0.02734,2e-05,4.48948]
[1776565292535,43.61,75714.97,0.1,0.02731,2e-05,4.48578]
[1776565297570,43.61,75710.77,0.1,0.02722,2e-05,4.47289]
[1776565302605,43.61,75708.3,0.1,0.02716,2e-05,4.46498]
[1776565307639,43.6,75708.0,0.1,0.02715,2e-05,4.46322]
[1776565312677,43.6,75702.56,0.1,0.02704,2e-05,4.44704]
[1776565317713,43.6,75701.61,0.1,0.02701,2e-05,4.44355]
[1776565322748,43.6,75697.3,0.1,0.02692,2e-05,4.43069]
[1776565327782,43.6,75694.37,0.1,0.02686,2e-05,4.42183]
[1776565332818,43.59,75694.04,0.1,0.02684,2e-05,4.42029]
[1776565337854,43.59,75689.39,0.1,0.02675,2e-05,4.40672]
[1776565342889,43.59,75678.03,0.1,0.02652,2e-05,4.37461]
[1776565347923,43.59,75676.53,0.1,0.02649,2e-05,4.37022]
[1776565355980,43.59,75674.72,0.1,0.02644,2e-05,4.36271]
[1776565361019,43.59,75684.21,0.1,0.02663,2e-05,4.38903]
[1776565366054,43.59,75688.14,0.1,0.0267,2e-05,4.39976]
[1776565371089,43.59,75689.27,0.1,0.02672,2e-05,4.40261]
[1776565380153,43.59,75688.96,0.1,0.02671,2e-05,4.40123]
[1776565385187,43.59,75685.63,0.1,0.02664,2e-05,4.39169]
[1776565390223,43.59,75685.22,0.1,0.02664,2e-05,4.39046]
[1776565397272,43.59,75682.48,0.1,0.02658,2e-05,4.38268]
[1776565402307,43.59,75672.48,0.1,0.02638,2e-05,4.35505]
[1776565407342,43.59,75669.17,0.1,0.02632,2e-05,4.3461]
[1776565412377,43.59,75669.77,0.1,0.02632,2e-05,4.34575]
[1776565420433,43.59,75667.82,0.1,0.02629,2e-05,4.34076]
[1776565425471,43.59,75664.5,0.1,0.02622,2e-05,4.33183]
[1776565430874,43.59,75660.09,0.1,0.02614,2e-05,4.31995]
[1776565430884,43.59,75660.09,0.1,0.02614,2e-05,4.31995]
[1776565431513,43.59,75642.13,0.1,0.02579,2e-05,4.27069]
[1776565436548,43.59,75628.19,0.1,0.02552,2e-05,4.23302]
[1776565438247,43.59,75628.19,0.1,0.02552,2e-05,4.23302]
[1776565443596,43.59,75618.96,0.1,0.02535,2e-05,4.20897]
[1776565448634,43.6,75610.53,0.1,0.0252,2e-05,4.18694]
[1776565453669,43.6,75610.89,0.1,0.02521,2e-05,4.18883]
[1776565458706,43.6,75609.01,0.1,0.02518,2e-05,4.18472]
[1776565463741,43.6,75606.09,0.1,0.02514,2e-05,4.17783]
[1776565468776,43.61,75605.53,0.1,0.02513,2e-05,4.17731]
[1776565470789,43.61,75581.95,0.1,0.02469,2e-05,4.11466]
[1776565475825,43.61,75581.06,0.1,0.02467,2e-05,4.11163]
[1776565479853,43.61,75561.49,0.1,0.02432,2e-05,4.06106]
[1776565485297,43.62,75561.92,0.1,0.02434,2e-05,4.06369]
[1776565485675,43.62,75561.26,0.1,0.02433,2e-05,4.06269]
[1776565487442,43.62,75524.88,0.1,0.02368,2e-05,3.96857]
[1776565490277,43.62,75514.4,0.1,0.02349,2e-05,3.94205]
[1776565496195,43.63,75514.41,0.1,0.02352,2e-05,3.94551]
[1776565502015,43.64,75504.79,0.1,0.02337,2e-05,3.92461]
[1776565507057,43.65,75499.25,0.1,0.02329,2e-05,3.91335]
[1776565509909,43.66,75501.28,0.1,0.02334,2e-05,3.91973]
[1776565510276,43.66,75501.28,0.1,0.02334,2e-05,3.91973]
[1776565510394,43.66,75461.84,0.1,0.02265,2e-05,3.82008]
[1776565512862,43.66,75449.37,0.1,0.02244,2e-05,3.78987]
[1776565513643,43.66,75448.62,0.1,0.02243,2e-05,3.78812]
[1776565514934,43.66,75447.46,0.1,0.02241,2e-05,3.78535]
[1776565519989,43.66,75459.04,0.1,0.02261,2e-05,3.81475]
[1776565520025,43.66,75459.04,0.1,0.02261,2e-05,3.81475]
[1776565525184,43.66,75465.81,0.1,0.02273,2e-05,3.83116]
[1776565530284,43.66,75478.14,0.1,0.02294,2e-05,3.86176]
[1776565530311,43.66,75478.14,0.1,0.02294,2e-05,3.86176]
[1776565530317,43.66,75496.1,0.1,0.02325,2e-05,3.90737]
[1776565532458,43.66,75500.49,0.1,0.02332,2e-05,3.91629]
[1776565533240,43.66,75500.4,0.1,0.02331,2e-05,3.91555]
[1776565538276,43.66,75484.57,0.1,0.02305,2e-05,3.87744]
[1776565543314,43.67,75484.06,0.1,0.02306,2e-05,3.87869]
[1776565548349,43.68,75481.89,0.1,0.02304,2e-05,3.87628]
[1776565553384,43.69,75470.51,0.1,0.02286,2e-05,3.8502]
[1776565558419,43.69,75468.63,0.1,0.02285,2e-05,3.84826]
[1776565563454,43.7,75483.54,0.1,0.02313,2e-05,3.88894]
[1776565567482,43.71,75500.39,0.1,0.02344,2e-05,3.934]
[1776565572518,43.71,75505.75,0.1,0.02355,2e-05,3.94981]
[1776565577552,43.72,75526.13,0.1,0.02393,2e-05,4.00443]
[1776565582587,43.72,75527.86,0.1,0.02398,2e-05,4.01039]
[1776565587622,43.73,75532.53,0.1,0.02407,2e-05,4.02403]
[1776565592657,43.73,75532.55,0.1,0.02407,2e-05,4.02328]
[1776565597692,43.73,75544.08,0.1,0.02429,2e-05,4.05472]
[1776565603734,43.74,75535.27,0.1,0.02414,2e-05,4.03311]
[1776565609777,43.74,75535.42,0.1,0.02415,2e-05,4.03516]
[1776565614814,43.75,75541.89,0.1,0.02428,2e-05,4.05346]
[1776565616191,43.75,75541.89,0.1,0.02428,2e-05,4.05346]
[1776565621862,43.75,75542.66,0.1,0.02431,2e-05,4.05822]
[1776565626903,43.76,75542.22,0.1,0.02432,2e-05,4.05916]
[1776565631938,43.76,75542.46,0.1,0.02434,2e-05,4.06189]
[1776565636975,43.77,75542.22,0.1,0.02435,2e-05,4.06336]
[1776565642009,43.78,75531.61,0.1,0.02417,2e-05,4.03775]
[1776565648052,43.78,75531.35,0.1,0.02419,2e-05,4.03977]
[1776565653087,43.79,75531.2,0.1,0.02419,2e-05,4.03941]
[1776565658122,43.8,75533.4,0.1,0.02424,2e-05,4.04732]
[1776565660885,43.8,75533.92,0.1,0.02426,2e-05,4.04953]
[1776565666178,43.8,75538.43,0.1,0.02436,2e-05,4.06379]
[1776565672220,43.81,75542.27,0.1,0.02445,2e-05,4.0762]
[1776565677259,43.82,75542.97,0.1,0.02447,2e-05,4.07988]
[1776565682293,43.82,75536.33,0.1,0.02436,2e-05,4.06432]
[1776565689342,43.83,75538.06,0.1,0.02441,2e-05,4.07152]
[1776565694377,43.83,75524.98,0.1,0.02419,2e-05,4.03913]
[1776565698685,43.84,75500.1,0.1,0.02375,2e-05,3.97616]
[1776565703906,43.84,75498.97,0.1,0.02375,2e-05,3.9759]
[1776565708978,43.85,75501.35,0.1,0.02381,2e-05,3.98463]
[1776565715531,43.86,75492.06,0.1,0.02366,2e-05,3.9622]
[1776565720566,43.87,75492.77,0.1,0.02369,2e-05,3.96675]
[1776565725601,43.88,75503.02,0.1,0.02389,2e-05,3.99629]
[1776565732650,43.89,75502.64,0.1,0.02391,2e-05,3.99871]
[1776565737690,43.89,75514.15,0.1,0.02414,2e-05,4.03102]
[1776565742731,43.9,75512.18,0.1,0.02412,2e-05,4.02804]
[1776565747841,43.9,75512.07,0.1,0.02413,2e-05,4.02951]
[1776565754817,43.91,75514.19,0.1,0.02419,2e-05,4.03852]
[1776565761869,43.92,75513.93,0.1,0.02421,2e-05,4.0408]
[1776565766905,43.93,75518.61,0.1,0.02431,2e-05,4.05511]
[1776565771939,43.93,75518.94,0.1,0.02431,2e-05,4.05581]
[1776565776975,43.94,75517.31,0.1,0.0243,2e-05,4.05359]
[1776565782009,43.94,75512.07,0.1,0.02422,2e-05,4.04199]
[1776565787044,43.95,75506.97,0.1,0.02414,2e-05,4.03097]
[1776565792080,43.96,75510.36,0.1,0.02422,2e-05,4.04208]
[1776565797115,43.96,75519.27,0.1,0.0244,2e-05,4.06749]
[1776565802150,43.97,75522.63,0.1,0.02447,2e-05,4.07827]
[1776565807186,43.97,75515.92,0.1,0.02436,2e-05,4.06261]
[1776565811216,43.98,75499.21,0.1,0.02407,2e-05,4.02083]
[1776565817257,43.99,75499.38,0.1,0.0241,2e-05,4.02411]
[1776565822780,43.99,75488.51,0.1,0.02391,2e-05,3.99784]
[1776565832362,44.01,75511.28,0.1,0.02435,2e-05,4.06001]
[1776565837397,44.01,75510.73,0.1,0.02435,2e-05,4.06051]
[1776565842818,44.02,75510.51,0.1,0.02436,2e-05,4.06148]
[1776565843440,44.02,75504.65,0.1,0.02426,2e-05,4.04696]
[1776565845576,44.02,75503.43,0.1,0.02423,2e-05,4.0433]
[1776565851496,44.01,75503.4,0.1,0.02421,2e-05,4.03994]
[1776565856531,44.0,75492.65,0.1,0.024,2e-05,4.00976]
[1776565861568,43.99,75494.06,0.1,0.02401,2e-05,4.0113]
[1776565866602,43.99,75504.29,0.1,0.02418,2e-05,4.0357]
[1776565874658,43.98,75502.8,0.1,0.02413,2e-05,4.02813]
[1776565880700,43.97,75503.49,0.1,0.02412,2e-05,4.02719]
[1776565885735,43.97,75504.65,0.1,0.02412,2e-05,4.02794]
[1776565890770,43.96,75503.13,0.1,0.02408,2e-05,4.02126]
[1776565895805,43.95,75496.34,0.1,0.02393,2e-05,3.9994]
[1776565900840,43.95,75495.82,0.1,0.0239,2e-05,3.996]
[1776565906883,43.94,75500.31,0.1,0.02397,2e-05,4.00512]
[1776565911918,43.93,75498.54,0.1,0.02392,2e-05,3.99844]
[1776565916433,43.93,75498.54,0.1,0.02391,2e-05,3.99761]
[1776565918447,43.93,75487.1,0.1,0.0237,2e-05,3.96684]
[1776565924002,43.92,75498.86,0.1,0.02389,2e-05,3.99461]
[1776565930044,43.91,75500.73,0.1,0.02391,2e-05,3.99697]
[1776565936600,43.91,75501.28,0.1,0.02391,2e-05,3.99715]
[1776565942128,43.9,75511.63,0.1,0.02407,2e-05,4.02033]
[1776565948169,43.89,75523.07,0.1,0.02426,2e-05,4.04725]
[1776565951548,43.89,75537.04,0.1,0.02451,2e-05,4.08285]
[1776565951600,43.89,75545.59,0.1,0.02465,2e-05,4.10265]
[1776565955238,43.89,75562.11,0.1,0.02496,2e-05,4.14758]
[1776565960273,43.89,75561.69,0.1,0.02496,2e-05,4.14757]
[1776565965308,43.9,75558.33,0.1,0.02491,2e-05,4.13978]
[1776565971350,43.9,75552.33,0.1,0.02481,2e-05,4.12535]
[1776565976385,43.91,75549.31,0.1,0.02476,2e-05,4.11878]
[1776565981420,43.91,75548.06,0.1,0.02475,2e-05,4.11688]
[1776565986455,43.91,75540.57,0.1,0.02462,2e-05,4.09855]
[1776565993504,43.92,75541.13,0.1,0.02465,2e-05,4.10216]
[1776565998539,43.92,75533.72,0.1,0.02452,2e-05,4.08418]
[1776566007601,43.93,75535.22,0.1,0.02457,2e-05,4.09105]
[1776566012637,43.94,75533.09,0.1,0.02453,2e-05,4.0849]
[1776566017672,43.94,75530.8,0.1,0.0245,2e-05,4.08057]
[1776566022707,43.94,75521.28,0.1,0.02434,2e-05,4.05731]
[1776566027742,43.95,75513.22,0.1,0.0242,2e-05,4.03828]
[1776566032777,43.96,75521.31,0.1,0.02437,2e-05,4.06142]
[1776566037812,43.96,75517.65,0.1,0.02431,2e-05,4.05366]
[1776566042847,43.97,75513.77,0.1,0.02426,2e-05,4.04544]
[1776566047882,43.97,75510.6,0.1,0.02421,2e-05,4.03913]
[1776566052917,43.98,75514.62,0.1,0.0243,2e-05,4.05162]
[1776566057952,43.98,75515.2,0.1,0.02432,2e-05,4.05504]
[1776566062987,43.99,75524.2,0.1,0.0245,2e-05,4.08071]
[1776566068024,43.99,75521.41,0.1,0.02446,2e-05,4.07507]
[1776566073059,44.0,75508.21,0.1,0.02422,2e-05,4.04028]
[1776566078094,44.0,75510.27,0.1,0.02428,2e-05,4.04762]
[1776566083129,44.01,75515.21,0.1,0.02438,2e-05,4.06237]
[1776566088164,44.01,75514.49,0.1,0.02438,2e-05,4.06222]
[1776566093199,44.02,75503.93,0.1,0.0242,2e-05,4.03639]
[1776566097472,44.02,75501.56,0.1,0.02416,2e-05,4.0314]
[1776566097572,44.02,75501.49,0.1,0.02416,2e-05,4.03161]
[1776566098976,44.02,75518.66,0.1,0.02447,2e-05,4.07596]
[1776566099378,44.02,75518.66,0.1,0.02447,2e-05,4.07596]
[1776566099889,44.02,75518.55,0.1,0.02447,2e-05,4.07511]
[1776566102482,44.02,75517.89,0.1,0.02446,2e-05,4.07402]
[1776566102575,44.02,75517.89,0.1,0.02446,2e-05,4.07435]
[1776566105547,44.02,75522.42,0.1,0.02454,2e-05,4.08512]
[1776566105647,44.02,75520.92,0.1,0.02451,2e-05,4.08059]
[1776566111328,44.02,75516.32,0.1,0.02444,2e-05,4.07045]
[1776566116361,44.03,75518.04,0.1,0.02448,2e-05,4.07659]
[1776566121397,44.03,75516.96,0.1,0.02447,2e-05,4.0754]
[1776566126432,44.04,75517.24,0.1,0.02449,2e-05,4.07777]
[1776566132473,44.04,75517.21,0.1,0.02449,2e-05,4.07746]
[1776566137509,44.04,75517.74,0.1,0.02451,2e-05,4.08047]
[1776566142584,44.05,75517.53,0.1,0.02452,2e-05,4.08151]
[1776566147619,44.05,75516.89,0.1,0.02452,2e-05,4.08141]
[1776566152654,44.06,75516.4,0.1,0.02452,2e-05,4.08169]
[1776566157689,44.06,75501.53,0.1,0.02426,2e-05,4.04453]
[1776566163731,44.07,75502.14,0.1,0.02429,2e-05,4.0484]
[1776566168766,44.07,75517.93,0.1,0.02459,2e-05,4.09139]
[1776566174808,44.08,75518.07,0.1,0.0246,2e-05,4.0935]
[1776566179843,44.08,75513.38,0.1,0.02453,2e-05,4.08264]
[1776566184877,44.09,75519.37,0.1,0.02465,2e-05,4.09982]
[1776566189913,44.09,75522.34,0.1,0.02471,2e-05,4.10897]
[1776566194948,44.09,75520.48,0.1,0.02468,2e-05,4.10322]
[1776566199984,44.1,75520.84,0.1,0.02469,2e-05,4.10552]
[1776566205018,44.1,75520.8,0.1,0.0247,2e-05,4.10676]
[1776566210053,44.1,75513.14,0.1,0.02457,2e-05,4.088]
[1776566216096,44.11,75513.45,0.1,0.02459,2e-05,4.09058]
[1776566221131,44.11,75518.52,0.1,0.02469,2e-05,4.10563]
[1776566226166,44.12,75521.32,0.1,0.02476,2e-05,4.11437]
[1776566232208,44.12,75521.17,0.1,0.02476,2e-05,4.11559]
[1776566238250,44.13,75520.99,0.1,0.02477,2e-05,4.11674]
[1776566243286,44.13,75518.72,0.1,0.02474,2e-05,4.11213]
[1776566248323,44.13,75518.4,0.1,0.02474,2e-05,4.11269]
[1776566253358,44.14,75516.71,0.1,0.02471,2e-05,4.10751]
[1776566258393,44.14,75514.35,0.1,0.02468,2e-05,4.10278]
[1776566263428,44.15,75507.24,0.1,0.02456,2e-05,4.08575]
[1776566268463,44.15,75508.11,0.1,0.02459,2e-05,4.08968]
[1776566273498,44.16,75508.78,0.1,0.02461,2e-05,4.09304]
[1776566278533,44.16,75509.07,0.1,0.02463,2e-05,4.09535]
[1776566283568,44.16,75519.19,0.1,0.02482,2e-05,4.12341]
[1776566288603,44.17,75519.22,0.1,0.02483,2e-05,4.12478]
[1776566295652,44.17,75519.33,0.1,0.02485,2e-05,4.12688]
[1776566300687,44.18,75518.82,0.1,0.02485,2e-05,4.12683]
[1776566305722,44.18,75519.6,0.1,0.02487,2e-05,4.13018]
[1776566310757,44.18,75519.17,0.1,0.02487,2e-05,4.13032]
[1776566313778,44.18,75536.78,0.1,0.02519,2e-05,4.1755]
[1776566318813,44.19,75537.54,0.1,0.02522,2e-05,4.17836]
[1776566323848,44.19,75538.48,0.1,0.02524,2e-05,4.18167]
[1776566327876,44.19,75557.18,0.1,0.0256,2e-05,4.2322]
[1776566332911,44.19,75564.02,0.1,0.02573,2e-05,4.25088]
[1776566337947,44.19,75561.17,0.1,0.02568,2e-05,4.24347]
[1776566342981,44.19,75556.62,0.1,0.02559,2e-05,4.23156]
[1776566348018,44.19,75562.39,0.1,0.0257,2e-05,4.24747]
[1776566353051,44.19,75563.57,0.1,0.02573,2e-05,4.25092]
[1776566358085,44.19,75562.39,0.1,0.02571,2e-05,4.24799]
[1776566364128,44.2,75562.09,0.1,0.0257,2e-05,4.24747]
[1776566369163,44.2,75562.83,0.1,0.02572,2e-05,4.2497]
[1776566375205,44.2,75562.92,0.1,0.02571,2e-05,4.24795]
[1776566380240,44.2,75563.34,0.1,0.02572,2e-05,4.24928]
[1776566386282,44.2,75563.52,0.1,0.02572,2e-05,4.24997]
[1776566391317,44.2,75563.52,0.1,0.02573,2e-05,4.25017]
[1776566397360,44.2,75563.8,0.1,0.02573,2e-05,4.25113]
[1776566402400,44.2,75572.76,0.1,0.02591,2e-05,4.27548]
[1776566407435,44.2,75584.62,0.1,0.02613,2e-05,4.30761]
[1776566412470,44.2,75586.34,0.1,0.02616,2e-05,4.31205]
[1776566417505,44.2,75588.5,0.1,0.0262,2e-05,4.31766]
[1776566422540,44.2,75588.96,0.1,0.02621,2e-05,4.31863]
[1776566425313,44.2,75588.96,0.1,0.02621,2e-05,4.31863]
[1776566430596,44.2,75605.61,0.1,0.02653,2e-05,4.36379]
[1776566435631,44.2,75609.97,0.1,0.0266,2e-05,4.37321]
[1776566440666,44.19,75601.13,0.1,0.02643,2e-05,4.34869]
[1776566445701,44.19,75594.92,0.1,0.02631,2e-05,4.33164]
[1776566450739,44.19,75594.48,0.1,0.0263,2e-05,4.33044]
[1776566455774,44.19,75598.28,0.1,0.02637,2e-05,4.34078]
[1776566460809,44.19,75595.68,0.1,0.02632,2e-05,4.33356]
[1776566465844,44.19,75595.17,0.1,0.02631,2e-05,4.33209]
[1776566470879,44.19,75595.5,0.1,0.02632,2e-05,4.3329]
[1776566475914,44.19,75597.04,0.1,0.02634,2e-05,4.33699]
[1776566480949,44.19,75617.8,0.1,0.02675,2e-05,4.39368]
[1776566485985,44.19,75623.66,0.1,0.02686,2e-05,4.40916]
[1776566491021,44.19,75618.6,0.1,0.02674,2e-05,4.39224]
[1776566496056,44.19,75619.45,0.1,0.02675,2e-05,4.39397]
[1776566501091,44.19,75623.77,0.1,0.02683,2e-05,4.40529]
[1776566506126,44.18,75626.24,0.1,0.02688,2e-05,4.41141]
[1776566511161,44.18,75625.56,0.1,0.02686,2e-05,4.40879]
[1776566515189,44.18,75625.68,0.1,0.02686,2e-05,4.40854]
[1776566518209,44.18,75625.75,0.1,0.02686,2e-05,4.4083]
[1776566523246,44.18,75641.26,0.1,0.02716,2e-05,4.45055]
[1776566528284,44.17,75660.41,0.1,0.02753,2e-05,4.50295]
[1776566533319,44.17,75677.45,0.1,0.02787,2e-05,4.54945]
[1776566534012,44.17,75677.45,0.1,0.02787,2e-05,4.54945]
[1776566534356,44.17,75687.92,0.1,0.02808,2e-05,4.57881]
[1776566535720,44.17,75689.53,0.1,0.0281,2e-05,4.58209]
[1776566535792,44.17,75689.53,0.1,0.0281,2e-05,4.58209]
[1776566536357,44.16,75711.22,0.1,0.02854,2e-05,4.64277]
[1776566537712,44.16,75708.95,0.1,0.02849,2e-05,4.63626]
[1776566537763,44.16,75708.95,0.1,0.02849,2e-05,4.63626]
[1776566538971,44.16,75711.38,0.1,0.02854,2e-05,4.64315]
[1776566539379,44.16,75731.96,0.1,0.02897,2e-05,4.70249]
[1776566541274,44.16,75732.97,0.1,0.02899,2e-05,4.70532]
[1776566543527,44.16,75745.05,0.1,0.02925,2e-05,4.74008]
[1776566544305,44.16,75742.77,0.1,0.0292,2e-05,4.73319]
[1776566545650,44.16,75725.33,0.1,0.02882,2e-05,4.68208]
[1776566554487,44.16,75718.37,0.1,0.02866,2e-05,4.65832]
[1776566559522,44.15,75728.22,0.1,0.02886,2e-05,4.68609]
[1776566564612,44.15,75718.35,0.1,0.02864,2e-05,4.65684]
[1776566572613,44.15,75714.02,0.1,0.02855,2e-05,4.64341]
[1776566577648,44.15,75713.46,0.1,0.02853,2e-05,4.64133]
[1776566582683,44.15,75714.78,0.1,0.02856,2e-05,4.64467]
[1776566588725,44.15,75713.16,0.1,0.02852,2e-05,4.63945]
[1776566593760,44.14,75706.03,0.1,0.02837,2e-05,4.61864]
[1776566598795,44.14,75704.82,0.1,0.02834,2e-05,4.61494]
[1776566603830,44.14,75705.76,0.1,0.02836,2e-05,4.6174]
[1776566608865,44.14,75697.79,0.1,0.02819,2e-05,4.5945]
[1776566613900,44.14,75697.45,0.1,0.02817,2e-05,4.59114]
[1776566619942,44.14,75699.8,0.1,0.02822,2e-05,4.59778]
[1776566624638,44.14,75702.31,0.1,0.02827,2e-05,4.60486]
[1776566626646,44.14,75702.15,0.1,0.02827,2e-05,4.60433]
[1776566628003,44.14,75722.15,0.1,0.02868,2e-05,4.66157]
[1776566633038,44.14,75719.78,0.1,0.02863,2e-05,4.65409]
[1776566637066,44.14,75701.41,0.1,0.02824,2e-05,4.601]
[1776566642101,44.14,75700.22,0.1,0.02822,2e-05,4.59744]
[1776566647136,44.14,75699.94,0.1,0.02821,2e-05,4.59648]
[1776566652171,44.14,75695.92,0.1,0.02813,2e-05,4.58489]
[1776566657208,44.14,75687.46,0.1,0.02795,2e-05,4.56085]
[1776566662243,44.14,75684.89,0.1,0.0279,2e-05,4.55369]
[1776566667279,44.14,75687.27,0.1,0.02795,2e-05,4.56061]
[1776566672314,44.14,75684.73,0.1,0.02789,2e-05,4.5512]
[1776566679363,44.14,75684.5,0.1,0.02788,2e-05,4.55083]
[1776566684398,44.14,75681.09,0.1,0.02782,2e-05,4.54141]
[1776566689433,44.14,75681.02,0.1,0.02782,2e-05,4.54148]
[1776566695476,44.14,75688.01,0.1,0.02796,2e-05,4.56151]
[1776566700512,44.14,75682.11,0.1,0.02784,2e-05,4.54493]
[1776566705548,44.14,75684.93,0.1,0.0279,2e-05,4.55308]
[1776566710583,44.14,75684.54,0.1,0.02789,2e-05,4.5521]
[1776566715618,44.14,75684.58,0.1,0.0279,2e-05,4.55237]
[1776566720653,44.14,75697.35,0.1,0.02816,2e-05,4.58872]
[1776566725693,44.14,75710.57,0.1,0.02843,2e-05,4.6263]
[1776566730728,44.14,75714.03,0.1,0.0285,2e-05,4.63571]
[1776566735763,44.14,75708.84,0.1,0.02837,2e-05,4.61796]
[1776566738017,44.14,75706.98,0.1,0.02833,2e-05,4.61248]
[1776566743819,44.14,75707.31,0.1,0.02834,2e-05,4.613]
[1776566749861,44.14,75711.95,0.1,0.02843,2e-05,4.62577]
[1776566754896,44.14,75712.49,0.1,0.02844,2e-05,4.62685]
[1776566759931,44.13,75712.7,0.1,0.02844,2e-05,4.62697]
[1776566764967,44.13,75714.86,0.1,0.02848,2e-05,4.6327]
[1776566770001,44.13,75719.25,0.1,0.02857,2e-05,4.64473]
[1776566772017,44.13,75699.72,0.1,0.02816,2e-05,4.5886]
[1776566777052,44.13,75688.44,0.1,0.02793,2e-05,4.55652]
[1776566782087,44.13,75688.27,0.1,0.02793,2e-05,4.55612]
[1776566789136,44.13,75681.95,0.1,0.0278,2e-05,4.53852]
[1776566794172,44.13,75681.13,0.1,0.02777,2e-05,4.53413]
[1776566799207,44.13,75680.63,0.1,0.02776,2e-05,4.533]
[1776566804243,44.13,75668.39,0.1,0.02752,2e-05,4.49892]
[1776566808034,44.14,75668.33,0.1,0.02752,2e-05,4.49909]
[1776566809132,44.14,75678.22,0.1,0.02772,2e-05,4.52709]
[1776566810118,44.14,75690.87,0.1,0.02798,2e-05,4.563]
[1776566816333,44.14,75693.02,0.1,0.02802,2e-05,4.56902]
[1776566821369,44.14,75689.54,0.1,0.02795,2e-05,4.55921]
[1776566826403,44.14,75689.85,0.1,0.02796,2e-05,4.56022]
[1776566831440,44.14,75689.26,0.1,0.02795,2e-05,4.55868]
[1776566836474,44.14,75689.32,0.1,0.02795,2e-05,4.55899]
[1776566841509,44.14,75678.54,0.1,0.02773,2e-05,4.52867]
[1776566850572,44.14,75678.07,0.1,0.02773,2e-05,4.52799]
[1776566851188,44.14,75678.07,0.1,0.02773,2e-05,4.52799]
[1776566851644,44.14,75678.07,0.1,0.02773,2e-05,4.52799]
[1776566851746,44.14,75676.65,0.1,0.02769,2e-05,4.52172]
[1776566854732,44.14,75676.73,0.1,0.02768,2e-05,4.52099]
[1776566860932,44.13,75676.8,0.1,0.02767,2e-05,4.51977]
[1776566866684,44.12,75676.8,0.1,0.02764,2e-05,4.51513]
[1776566868124,44.12,75676.67,0.1,0.02763,2e-05,4.51431]
[1776566873646,44.11,75683.81,0.1,0.02776,2e-05,4.53225]
[1776566878769,44.11,75681.67,0.1,0.0277,2e-05,4.52343]
[1776566879765,44.11,75681.67,0.1,0.0277,2e-05,4.52343]
[1776566884541,44.1,75675.76,0.1,0.02756,2e-05,4.5045]
[1776566889846,44.09,75667.22,0.1,0.02737,2e-05,4.47767]
[1776566893675,44.09,75666.29,0.1,0.02734,2e-05,4.47432]
[1776566898909,44.09,75666.08,0.1,0.02732,2e-05,4.47114]
[1776566903944,44.08,75666.74,0.1,0.02732,2e-05,4.47122]
[1776566908979,44.08,75665.43,0.1,0.02728,2e-05,4.46582]
[1776566914014,44.07,75663.21,0.1,0.02721,2e-05,4.45569]
[1776566919049,44.07,75664.72,0.1,0.02723,2e-05,4.45836]
[1776566924084,44.06,75661.24,0.1,0.02715,2e-05,4.44711]
[1776566929119,44.06,75657.87,0.1,0.02707,2e-05,4.43629]
[1776566933633,44.06,75657.83,0.1,0.02707,2e-05,4.43563]
[1776566939189,44.05,75650.93,0.1,0.02691,2e-05,4.41432]
[1776566944746,44.05,75650.02,0.1,0.02689,2e-05,4.41086]
[1776566950269,44.05,75649.24,0.1,0.02686,2e-05,4.40712]
[1776566955304,44.04,75630.65,0.1,0.02649,2e-05,4.35479]
[1776566958729,44.04,75624.83,0.1,0.02637,2e-05,4.33852]
[1776566958736,44.04,75624.83,0.1,0.02637,2e-05,4.33852]
[1776566964373,44.04,75611.3,0.1,0.0261,2e-05,4.3008]
[1776566969408,44.04,75618.83,0.1,0.02625,2e-05,4.32096]
[1776566970303,44.04,75618.83,0.1,0.02625,2e-05,4.32096]
[1776566975451,44.04,75618.21,0.1,0.02622,2e-05,4.31638]
[1776566980486,44.04,75617.82,0.1,0.02621,2e-05,4.31481]
[1776566985520,44.04,75617.74,0.1,0.0262,2e-05,4.31408]
[1776566987340,44.04,75617.74,0.1,0.0262,2e-05,4.31408]
[1776566992570,44.03,75615.93,0.1,0.02616,2e-05,4.30843]
[1776566997605,44.03,75617.83,0.1,0.02619,2e-05,4.31312]
[1776567002639,44.03,75618.74,0.1,0.02621,2e-05,4.31508]
[1776567008682,44.03,75617.5,0.1,0.02618,2e-05,4.31104]
[1776567013717,44.03,75615.53,0.1,0.02614,2e-05,4.30515]
[1776567019759,44.03,75615.18,0.1,0.02613,2e-05,4.30363]
[1776567024794,44.03,75618.15,0.1,0.02618,2e-05,4.31126]
[1776567029829,44.02,75605.93,0.1,0.02594,2e-05,4.27749]
[1776567034864,44.02,75609.2,0.1,0.02599,2e-05,4.28391]
[1776567039904,44.02,75609.05,0.1,0.02598,2e-05,4.28321]
[1776567044940,44.02,75605.26,0.1,0.02591,2e-05,4.27271]
[1776567051989,44.02,75605.89,0.1,0.02592,2e-05,4.27417]
[1776567057024,44.02,75605.9,0.1,0.02592,2e-05,4.274]
[1776567062059,44.02,75613.48,0.1,0.02606,2e-05,4.29453]
[1776567067095,44.02,75612.28,0.1,0.02604,2e-05,4.29093]
[1776567072131,44.02,75612.15,0.1,0.02603,2e-05,4.29036]
[1776567077166,44.02,75612.23,0.1,0.02603,2e-05,4.29028]
[1776567084216,44.02,75613.1,0.1,0.02605,2e-05,4.29232]
[1776567089251,44.02,75612.52,0.1,0.02603,2e-05,4.2905]
[1776567095297,44.02,75610.91,0.1,0.02599,2e-05,4.28365]
[1776567100332,44.02,75606.99,0.1,0.02591,2e-05,4.27282]
[1776567105367,44.02,75601.4,0.1,0.0258,2e-05,4.25761]
[1776567110403,44.02,75605.57,0.1,0.02588,2e-05,4.26889]
[1776567115440,44.02,75606.17,0.1,0.0259,2e-05,4.27045]
[1776567121482,44.02,75609.93,0.1,0.02597,2e-05,4.28059]
[1776567126517,44.02,75609.68,0.1,0.02596,2e-05,4.27977]
[1776567131552,44.01,75609.72,0.1,0.02596,2e-05,4.27975]
[1776567136587,44.01,75624.18,0.1,0.02624,2e-05,4.31884]
[1776567141621,44.01,75623.43,0.1,0.02622,2e-05,4.31629]
[1776567146657,44.01,75623.91,0.1,0.02623,2e-05,4.31709]
[1776567151692,44.01,75623.04,0.1,0.02619,2e-05,4.31195]
[1776567156727,44.01,75622.09,0.1,0.02617,2e-05,4.30889]
[1776567161762,44.01,75623.36,0.1,0.02619,2e-05,4.31191]
[1776567164271,44.01,75623.04,0.1,0.02619,2e-05,4.31094]
[1776567166234,44.01,75613.71,0.1,0.026,2e-05,4.28528]
[1776567175860,44.01,75614.13,0.1,0.02601,2e-05,4.28583]
[1776567180894,44.0,75607.35,0.1,0.02587,2e-05,4.26712]
[1776567185930,44.0,75604.56,0.1,0.02582,2e-05,4.25945]
[1776567190965,44.0,75604.21,0.1,0.02581,2e-05,4.25845]
[1776567196000,44.0,75600.98,0.1,0.02575,2e-05,4.24968]
[1776567201035,44.0,75600.71,0.1,0.02575,2e-05,4.249]
[1776567206070,44.0,75598.59,0.1,0.02571,2e-05,4.24335]
[1776567211104,44.0,75588.82,0.1,0.02551,2e-05,4.21491]
[1776567217231,44.01,75591.42,0.1,0.02556,2e-05,4.22217]
[1776567223190,44.01,75589.81,0.1,0.02553,2e-05,4.21836]
[1776567228225,44.01,75590.96,0.1,0.02556,2e-05,4.22171]
[1776567233261,44.01,75587.34,0.1,0.02549,2e-05,4.21222]
[1776567239303,44.01,75587.37,0.1,0.02549,2e-05,4.21266]
[1776567244770,44.01,75587.56,0.1,0.0255,2e-05,4.21341]
[1776567250380,44.01,75592.09,0.1,0.02559,2e-05,4.22594]
[1776567255416,44.01,75591.88,0.1,0.02558,2e-05,4.22559]
[1776567260451,44.01,75596.5,0.1,0.02567,2e-05,4.23823]
[1776567265485,44.01,75596.5,0.1,0.02567,2e-05,4.23835]
[1776567270522,44.01,75597.62,0.1,0.0257,2e-05,4.2415]
[1776567275558,44.01,75601.34,0.1,0.02575,2e-05,4.24939]
[1776567281601,44.01,75600.4,0.1,0.02574,2e-05,4.24689]
[1776567291019,44.01,75600.3,0.1,0.02574,2e-05,4.24667]
[1776567301742,44.01,75600.4,0.1,0.02574,2e-05,4.24716]
[1776567303343,44.01,75600.4,0.1,0.02574,2e-05,4.24716]
[1776567304006,44.01,75600.73,0.1,0.02575,2e-05,4.24807]
[1776567309830,44.01,75600.62,0.1,0.02574,2e-05,4.24785]
[1776567315840,44.01,75600.58,0.1,0.02574,2e-05,4.24786]
[1776567320875,44.01,75600.55,0.1,0.02574,2e-05,4.24786]
[1776567327925,44.01,75600.48,0.1,0.02574,2e-05,4.24779]
[1776567341016,44.02,75600.21,0.1,0.02573,2e-05,4.24507]
[1776567346051,44.02,75600.45,0.1,0.02573,2e-05,4.24584]
[1776567351086,44.02,75603.34,0.1,0.02579,2e-05,4.25372]
[1776567356121,44.02,75597.72,0.1,0.02568,2e-05,4.23856]
[1776567361156,44.02,75598.17,0.1,0.02569,2e-05,4.23995]
[1776567368205,44.02,75599.76,0.1,0.02572,2e-05,4.24446]
[1776567373240,44.02,75598.12,0.1,0.02569,2e-05,4.24015]
[1776567382303,44.02,75592.75,0.1,0.02559,2e-05,4.22606]
[1776567392373,44.02,75592.89,0.1,0.02559,2e-05,4.22489]
[1776567403450,44.02,75592.96,0.1,0.02559,2e-05,4.22589]
[1776567408484,44.02,75592.46,0.1,0.02559,2e-05,4.22495]
[1776567414527,44.02,75592.63,0.1,0.0256,2e-05,4.22592]
[1776567419562,44.03,75592.77,0.1,0.0256,2e-05,4.22673]
[1776567424597,44.03,75592.7,0.1,0.0256,2e-05,4.22697]
[1776567432653,44.03,75592.29,0.1,0.0256,2e-05,4.22656]
[1776567441716,44.03,75591.83,0.1,0.0256,2e-05,4.22613]
[1776567451786,44.03,75591.83,0.1,0.02559,2e-05,4.2248]
[1776567457608,44.03,75591.87,0.1,0.02559,2e-05,4.2251]
[1776567457626,44.03,75591.87,0.1,0.02559,2e-05,4.2251]
[1776567464879,44.04,75585.39,0.1,0.02548,2e-05,4.2088]
[1776567470571,44.04,75581.08,0.1,0.0254,2e-05,4.19781]
[1776567472319,44.04,75581.18,0.1,0.0254,2e-05,4.1982]
[1776567473261,44.04,75581.34,0.1,0.02541,2e-05,4.19876]
[1776567475187,44.04,75581.34,0.1,0.02541,2e-05,4.19888]
[1776567475985,44.04,75581.34,0.1,0.02541,2e-05,4.19912]
[1776567481998,44.04,75577.2,0.1,0.02534,2e-05,4.18892]
[1776567487033,44.04,75575.68,0.1,0.02531,2e-05,4.18557]
[1776567492068,44.05,75575.35,0.1,0.02531,2e-05,4.18544]
[1776567497104,44.05,75575.42,0.1,0.02532,2e-05,4.18638]
[1776567505159,44.05,75575.41,0.1,0.02533,2e-05,4.18757]
[1776567512209,44.05,75575.37,0.1,0.02532,2e-05,4.18631]
[1776567518252,44.06,75575.3,0.1,0.02533,2e-05,4.18706]
[1776567529329,44.06,75573.49,0.1,0.02531,2e-05,4.18397]
[1776567534364,44.06,75574.52,0.1,0.02533,2e-05,4.18753]
[1776567540406,44.07,75574.12,0.1,0.02533,2e-05,4.1874]
[1776567545441,44.07,75563.08,0.1,0.02513,2e-05,4.15875]
[1776567550476,44.07,75562.31,0.1,0.02512,2e-05,4.15771]
[1776567558532,44.08,75562.08,0.1,0.02513,2e-05,4.15887]
[1776567563570,44.08,75561.9,0.1,0.02513,2e-05,4.15935]
[1776567571626,44.08,75561.66,0.1,0.02513,2e-05,4.158]
[1776567576661,44.09,75560.47,0.1,0.02511,2e-05,4.15579]
[1776567581696,44.09,75559.85,0.1,0.02511,2e-05,4.15512]
[1776567588745,44.09,75556.01,0.1,0.02504,2e-05,4.14631]
[1776567592773,44.1,75537.33,0.1,0.0247,2e-05,4.09794]
[1776567598816,44.1,75534.37,0.1,0.02466,2e-05,4.09195]
[1776567599737,44.1,75534.37,0.1,0.02466,2e-05,4.09195]
[1776567605865,44.11,75526.5,0.1,0.02453,2e-05,4.07355]
[1776567610900,44.11,75526.2,0.1,0.02454,2e-05,4.07438]
[1776567617952,44.12,75524.61,0.1,0.02453,2e-05,4.07244]
[1776567626008,44.12,75524.18,0.1,0.02454,2e-05,4.07372]
[1776567631043,44.13,75525.29,0.1,0.02455,2e-05,4.07586]
[1776567637085,44.13,75525.24,0.1,0.02456,2e-05,4.07735]
[1776567642120,44.14,75525.31,0.1,0.02457,2e-05,4.07887]
[1776567650750,44.14,75525.2,0.1,0.02458,2e-05,4.0791]
[1776567656220,44.14,75531.64,0.1,0.02472,2e-05,4.09902]
[1776567661255,44.15,75534.1,0.1,0.02477,2e-05,4.10666]
[1776567666663,44.15,75534.54,0.1,0.02479,2e-05,4.10869]
[1776567672332,44.15,75544.26,0.1,0.02498,2e-05,4.13591]
[1776567677368,44.16,75541.29,0.1,0.02493,2e-05,4.129]
[1776567682403,44.16,75542.29,0.1,0.02496,2e-05,4.13265]
[1776567687438,44.16,75539.63,0.1,0.02491,2e-05,4.12665]
[1776567692473,44.17,75542.32,0.1,0.02496,2e-05,4.13263]
[1776567697508,44.17,75547.75,0.1,0.02507,2e-05,4.14802]
[1776567702543,44.17,75549.43,0.1,0.0251,2e-05,4.1534]
[1776567709592,44.17,75549.18,0.1,0.02511,2e-05,4.154]
[1776567714627,44.18,75538.64,0.1,0.02492,2e-05,4.12715]
[1776567719662,44.18,75535.68,0.1,0.02487,2e-05,4.1205]
[1776567724697,44.18,75550.57,0.1,0.02516,2e-05,4.16126]
[1776567729731,44.19,75551.23,0.1,0.02518,2e-05,4.1639]
[1776567734767,44.19,75556.1,0.1,0.02528,2e-05,4.17766]
[1776567739802,44.19,75551.72,0.1,0.0252,2e-05,4.16677]
[1776567744837,44.19,75549.19,0.1,0.02516,2e-05,4.16084]
[1776567749872,44.2,75544.61,0.1,0.02508,2e-05,4.14954]
[1776567754907,44.2,75544.21,0.1,0.02507,2e-05,4.14718]
[1776567759947,44.2,75539.72,0.1,0.02499,2e-05,4.13624]
[1776567765989,44.2,75543.02,0.1,0.02506,2e-05,4.14619]
[1776567771024,44.21,75543.75,0.1,0.02508,2e-05,4.14904]
[1776567776059,44.21,75541.52,0.1,0.02504,2e-05,4.14405]
[1776567781097,44.21,75541.84,0.1,0.02506,2e-05,4.14586]
[1776567785185,44.21,75540.57,0.1,0.02504,2e-05,4.14307]
[1776567791362,44.22,75525.64,0.1,0.02477,2e-05,4.10494]
[1776567797209,44.22,75503.36,0.1,0.02437,2e-05,4.04863]
[1776567803251,44.23,75501.21,0.1,0.02435,2e-05,4.04508]
[1776567808286,44.23,75507.43,0.1,0.02447,2e-05,4.06296]
[1776567813321,44.24,75506.93,0.1,0.02446,2e-05,4.06101]
[1776567818356,44.24,75500.83,0.1,0.02436,2e-05,4.04669]
[1776567823391,44.25,75498.57,0.1,0.02433,2e-05,4.04247]
[1776567828426,44.25,75498.26,0.1,0.02434,2e-05,4.04331]
[1776567832697,44.25,75497.67,0.1,0.02434,2e-05,4.04275]
[1776567832792,44.25,75497.67,0.1,0.02434,2e-05,4.04275]
[1776567833767,44.25,75496.93,0.1,0.02432,2e-05,4.04115]
[1776567833783,44.25,75466.48,0.1,0.02377,2e-05,3.96204]
[1776567837182,44.25,75465.07,0.1,0.02375,2e-05,3.95892]
[1776567837489,44.25,75466.45,0.1,0.02378,2e-05,3.96291]
[1776567838139,44.25,75466.45,0.1,0.02378,2e-05,3.96291]
[1776567839384,44.25,75466.38,0.1,0.02377,2e-05,3.96231]
[1776567841634,44.25,75469.34,0.1,0.02382,2e-05,3.96905]
[1776567841914,44.25,75472.06,0.1,0.02387,2e-05,3.97606]
[1776567844996,44.25,75476.63,0.1,0.02396,2e-05,3.98866]
[1776567850581,44.26,75477.69,0.1,0.02399,2e-05,3.99392]
[1776567855615,44.27,75477.65,0.1,0.02401,2e-05,3.99593]
[1776567860651,44.27,75477.65,0.1,0.02402,2e-05,3.99803]
[1776567861647,44.27,75477.65,0.1,0.02402,2e-05,3.99803]
[1776567861765,44.27,75470.11,0.1,0.02389,2e-05,3.97905]
[1776567867700,44.27,75477.15,0.1,0.024,2e-05,3.99448]
[1776567871251,44.26,75479.27,0.1,0.02403,2e-05,3.99855]
[1776567876763,44.25,75481.15,0.1,0.02403,2e-05,3.99842]
[1776567881798,44.25,75487.97,0.1,0.02413,2e-05,4.01368]
[1776567886835,44.24,75490.38,0.1,0.02416,2e-05,4.01747]
[1776567891869,44.23,75493.41,0.1,0.0242,2e-05,4.02284]
[1776567893928,44.23,75493.64,0.1,0.0242,2e-05,4.02294]
[1776567898106,44.22,75496.03,0.1,0.02422,2e-05,4.02615]
[1776567903953,44.22,75500.37,0.1,0.02428,2e-05,4.03439]
[1776567908988,44.21,75504.16,0.1,0.02433,2e-05,4.0417]
[1776567912526,44.2,75507.3,0.1,0.02438,2e-05,4.0483]
[1776567918051,44.2,75506.85,0.1,0.02434,2e-05,4.04392]
[1776567924093,44.19,75497.88,0.1,0.02416,2e-05,4.0176]
[1776567929128,44.18,75492.65,0.1,0.02405,2e-05,4.00164]
[1776567934163,44.17,75487.03,0.1,0.02392,2e-05,3.98277]
[1776567939465,44.17,75487.29,0.1,0.02391,2e-05,3.98175]
[1776567945240,44.16,75475.99,0.1,0.02369,2e-05,3.94997]
[1776567950275,44.16,75475.38,0.1,0.02366,2e-05,3.9466]
[1776567957324,44.15,75474.47,0.1,0.02363,2e-05,3.94179]
[1776567960853,44.15,75474.47,0.1,0.02363,2e-05,3.94179]
[1776567960914,44.15,75474.47,0.1,0.02363,2e-05,3.94179]
[1776567969408,44.14,75469.02,0.1,0.0235,2e-05,3.92395]
[1776567974444,44.13,75470.06,0.1,0.02351,2e-05,3.92502]
[1776567980488,44.13,75470.37,0.1,0.0235,2e-05,3.92391]
[1776567987537,44.12,75472.56,0.1,0.02353,2e-05,3.92723]
[1776567993633,44.12,75472.52,0.1,0.02352,2e-05,3.92615]
[1776567995782,44.12,75472.49,0.1,0.0235,2e-05,3.92296]
[1776567996600,44.12,75449.37,0.1,0.02308,2e-05,3.86338]
[1776567997694,44.12,75449.37,0.1,0.02308,2e-05,3.86338]
[1776567999772,44.11,75454.82,0.1,0.02318,2e-05,3.87669]
[1776568005663,44.11,75451.71,0.1,0.02311,2e-05,3.86717]
[1776568010698,44.11,75451.04,0.1,0.02309,2e-05,3.86433]
[1776568015733,44.1,75450.31,0.1,0.02307,2e-05,3.86134]
[1776568020768,44.1,75449.34,0.1,0.02304,2e-05,3.85777]
[1776568022921,44.1,75449.34,0.1,0.02304,2e-05,3.85777]
[1776568022985,44.1,75449.39,0.1,0.02304,2e-05,3.85745]
[1776568028101,44.1,75456.13,0.1,0.02317,2e-05,3.87608]
[1776568028421,44.1,75456.27,0.1,0.02318,2e-05,3.87705]
[1776568033860,44.12,75449.91,0.1,0.02309,2e-05,3.86477]
[1776568038895,44.12,75446.8,0.1,0.02306,2e-05,3.86012]
[1776568040412,44.13,75446.49,0.1,0.02306,2e-05,3.85997]
[1776568045944,44.14,75448.56,0.1,0.02312,2e-05,3.869]
[1776568049918,44.14,75448.52,0.1,0.02313,2e-05,3.87014]
[1776568049972,44.14,75447.24,0.1,0.02312,2e-05,3.86814]
[1776568055008,44.14,75443.79,0.1,0.02304,2e-05,3.85698]
[1776568060045,44.14,75439.58,0.1,0.02296,2e-05,3.8452]
[1776568060168,44.14,75439.58,0.1,0.02296,2e-05,3.8452]
[1776568062643,44.14,75438.45,0.1,0.02294,2e-05,3.84191]
[1776568066866,44.14,75436.87,0.1,0.0229,2e-05,3.83709]
[1776568074143,44.13,75432.19,0.1,0.02281,2e-05,3.8237]
[1776568079177,44.13,75433.01,0.1,0.02282,2e-05,3.82485]
[1776568080841,44.13,75433.11,0.1,0.02282,2e-05,3.82492]
[1776568086852,44.13,75433.01,0.1,0.02281,2e-05,3.82377]
[1776568092270,44.12,75430.82,0.1,0.02277,2e-05,3.81709]
[1776568096299,44.12,75413.73,0.1,0.02247,2e-05,3.77402]
[1776568101334,44.12,75409.35,0.1,0.02239,2e-05,3.76277]
[1776568106374,44.12,75411.41,0.1,0.02242,2e-05,3.76747]
[1776568111411,44.12,75410.02,0.1,0.02238,2e-05,3.76148]
[1776568114474,44.12,75410.41,0.1,0.02239,2e-05,3.76228]
[1776568116476,44.12,75407.41,0.1,0.02234,2e-05,3.75471]
[1776568117506,44.12,75409.94,0.1,0.02238,2e-05,3.7609]
[1776568118132,44.12,75409.94,0.1,0.02238,2e-05,3.7609]
[1776568121045,44.11,75408.46,0.1,0.02235,2e-05,3.75702]
[1776568123099,44.11,75408.02,0.1,0.02234,2e-05,3.75578]
[1776568128535,44.11,75398.23,0.1,0.02217,2e-05,3.73127]
[1776568133570,44.11,75400.95,0.1,0.02222,2e-05,3.73777]
[1776568138604,44.11,75407.01,0.1,0.02232,2e-05,3.7524]
[1776568143641,44.11,75419.42,0.1,0.02253,2e-05,3.78266]
[1776568148783,44.11,75431.14,0.1,0.02273,2e-05,3.81131]
[1776568148881,44.11,75433.17,0.1,0.02276,2e-05,3.81622]
[1776568149562,44.11,75433.17,0.1,0.02276,2e-05,3.81622]
[1776568150250,44.11,75433.17,0.1,0.02276,2e-05,3.81622]
[1776568155727,44.12,75440.14,0.1,0.02292,2e-05,3.83832]
[1776568160762,44.13,75455.88,0.1,0.02321,2e-05,3.88122]
[1776568165797,44.14,75459.34,0.1,0.0233,2e-05,3.89286]
[1776568170832,44.15,75459.42,0.1,0.02332,2e-05,3.89586]
[1776568176880,44.15,75463.37,0.1,0.02339,2e-05,3.90596]
[1776568179397,44.16,75465.49,0.1,0.02344,2e-05,3.91297]
[1776568184930,44.17,75467.72,0.1,0.02351,2e-05,3.92232]
[1776568189966,44.17,75471.93,0.1,0.0236,2e-05,3.93562]
[1776568195008,44.18,75464.21,0.1,0.02348,2e-05,3.91851]
[1776568201051,44.19,75463.36,0.1,0.02349,2e-05,3.91949]
[1776568206088,44.2,75470.27,0.1,0.02363,2e-05,3.93964]
[1776568213138,44.21,75476.71,0.1,0.02377,2e-05,3.9594]
[1776568218173,44.21,75489.75,0.1,0.02402,2e-05,3.99517]
[1776568223209,44.22,75494.03,0.1,0.02411,2e-05,4.0082]
[1776568228244,44.22,75493.49,0.1,0.02411,2e-05,4.00875]
[1776568233279,44.23,75494.07,0.1,0.02412,2e-05,4.01005]
[1776568238314,44.24,75493.43,0.1,0.02413,2e-05,4.01079]
[1776568243348,44.24,75495.55,0.1,0.02418,2e-05,4.01822]
[1776568248386,44.25,75495.53,0.1,0.0242,2e-05,4.02001]
[1776568253420,44.25,75497.41,0.1,0.02424,2e-05,4.02664]
[1776568258456,44.26,75504.68,0.1,0.02439,2e-05,4.04705]
[1776568263491,44.26,75501.1,0.1,0.02433,2e-05,4.03925]
[1776568275575,44.27,75500.09,0.1,0.02434,2e-05,4.04034]
[1776568280691,44.27,75500.24,0.1,0.02435,2e-05,4.04163]
[1776568280793,44.27,75500.24,0.1,0.02435,2e-05,4.04222]
[1776568283460,44.27,75500.24,0.1,0.02435,2e-05,4.04163]
[1776568288666,44.26,75504.69,0.1,0.0244,2e-05,4.04907]
[1776568293701,44.25,75504.74,0.1,0.02437,2e-05,4.044]
[1776568298736,44.24,75506.95,0.1,0.02439,2e-05,4.04672]
[1776568304779,44.23,75506.78,0.1,0.02436,2e-05,4.04266]
[1776568310821,44.22,75508.48,0.1,0.02436,2e-05,4.04347]
[1776568315856,44.22,75509.47,0.1,0.02436,2e-05,4.04305]
[1776568317669,44.21,75510.36,0.1,0.02437,2e-05,4.04476]
[1776568319688,44.21,75508.85,0.1,0.02433,2e-05,4.03963]
[1776568321709,44.21,75509.04,0.1,0.02433,2e-05,4.03894]
[1776568325610,44.2,75508.97,0.1,0.02431,2e-05,4.03638]
[1776568328098,44.2,75508.67,0.1,0.0243,2e-05,4.0344]
[1776568328181,44.2,75508.67,0.1,0.0243,2e-05,4.0344]
[1776568328282,44.2,75508.63,0.1,0.02429,2e-05,4.0337]
[1776568333984,44.2,75509.63,0.1,0.02432,2e-05,4.03803]
[1776568341033,44.21,75510.06,0.1,0.02434,2e-05,4.04108]
[1776568346068,44.21,75509.53,0.1,0.02434,2e-05,4.04106]
[1776568351103,44.21,75510.02,0.1,0.02435,2e-05,4.04148]
[1776568357145,44.22,75510.36,0.1,0.02437,2e-05,4.04393]
[1776568362181,44.22,75510.32,0.1,0.02438,2e-05,4.04512]
[1776568367215,44.23,75510.7,0.1,0.02439,2e-05,4.0474]
[1776568372250,44.23,75501.87,0.1,0.02424,2e-05,4.0257]
[1776568377285,44.23,75503.09,0.1,0.02427,2e-05,4.03032]
[1776568382320,44.24,75504.01,0.1,0.0243,2e-05,4.03409]
[1776568387356,44.24,75505.29,0.1,0.02433,2e-05,4.03879]
[1776568393396,44.25,75505.78,0.1,0.02435,2e-05,4.04171]
[1776568398432,44.25,75505.93,0.1,0.02437,2e-05,4.04348]
[1776568403467,44.25,75505.83,0.1,0.02437,2e-05,4.04461]
[1776568408502,44.26,75508.6,0.1,0.02444,2e-05,4.05349]
[1776568413537,44.26,75523.05,0.1,0.0247,2e-05,4.09033]
[1776568415552,44.26,75540.73,0.1,0.02503,2e-05,4.13727]
[1776568420587,44.26,75543.97,0.1,0.0251,2e-05,4.14647]
[1776568425622,44.27,75542.62,0.1,0.02508,2e-05,4.14356]
[1776568430657,44.27,75561.21,0.1,0.02543,2e-05,4.19366]
[1776568435692,44.27,75563.84,0.1,0.02548,2e-05,4.20116]
[1776568440727,44.27,75563.69,0.1,0.02548,2e-05,4.20113]
[1776568445762,44.27,75560.25,0.1,0.02542,2e-05,4.19235]
[1776568454825,44.27,75558.97,0.1,0.0254,2e-05,4.18977]
[1776568460867,44.27,75552.66,0.1,0.02529,2e-05,4.1735]
[1776568465902,44.28,75560.7,0.1,0.02544,2e-05,4.19543]
[1776568471944,44.28,75561.97,0.1,0.02546,2e-05,4.19704]
[1776568476979,44.28,75566.48,0.1,0.02555,2e-05,4.20946]
[1776568482016,44.28,75575.41,0.1,0.02572,2e-05,4.23362]
[1776568487051,44.28,75574.98,0.1,0.02571,2e-05,4.23258]
[1776568492085,44.28,75577.28,0.1,0.02576,2e-05,4.23888]
[1776568499135,44.28,75571.41,0.1,0.02565,2e-05,4.2234]
[1776568504169,44.28,75575.92,0.1,0.02573,2e-05,4.23575]
[1776568510212,44.28,75575.5,0.1,0.02573,2e-05,4.23484]
[1776568515247,44.28,75573.73,0.1,0.02569,2e-05,4.2303]
[1776568520626,44.28,75572.16,0.1,0.02567,2e-05,4.22629]
[1776568530352,44.28,75563.26,0.1,0.0255,2e-05,4.20338]
[1776568535365,44.29,75563.23,0.1,0.02549,2e-05,4.20142]
[1776568540423,44.29,75580.91,0.1,0.02583,2e-05,4.24925]
[1776568545461,44.29,75591.92,0.1,0.02604,2e-05,4.27906]
[1776568550704,44.29,75592.53,0.1,0.02606,2e-05,4.28062]
[1776568560566,44.29,75588.15,0.1,0.02597,2e-05,4.26852]
[1776568565625,44.29,75590.54,0.1,0.02601,2e-05,4.27485]
[1776568570660,44.29,75591.22,0.1,0.02603,2e-05,4.27655]
[1776568575695,44.29,75584.39,0.1,0.02589,2e-05,4.25796]
[1776568580730,44.29,75580.37,0.1,0.02582,2e-05,4.2472]
[1776568585765,44.29,75580.19,0.1,0.02581,2e-05,4.24684]
[1776568590800,44.29,75577.16,0.1,0.02576,2e-05,4.23886]
[1776568595897,44.29,75574.88,0.1,0.0257,2e-05,4.23067]
[1776568601876,44.29,75564.17,0.1,0.0255,2e-05,4.2025]
[1776568606912,44.29,75563.71,0.1,0.0255,2e-05,4.20172]
[1776568613507,44.29,75567.66,0.1,0.02557,2e-05,4.21257]
[1776568620009,44.29,75569.78,0.1,0.02562,2e-05,4.21862]
[1776568623676,44.29,75569.78,0.1,0.02562,2e-05,4.21867]
[1776568628833,44.29,75566.85,0.1,0.02556,2e-05,4.21097]
[1776568634101,44.29,75565.66,0.1,0.02554,2e-05,4.20798]
[1776568642158,44.29,75565.62,0.1,0.02554,2e-05,4.20813]
[1776568648200,44.29,75559.84,0.1,0.02544,2e-05,4.193]
[1776568654242,44.29,75559.7,0.1,0.02542,2e-05,4.19077]
[1776568662297,44.3,75557.78,0.1,0.02539,2e-05,4.1862]
[1776568668340,44.3,75557.68,0.1,0.02539,2e-05,4.18635]
[1776568673542,44.3,75555.24,0.1,0.02535,2e-05,4.18016]
[1776568679417,44.3,75546.14,0.1,0.02518,2e-05,4.15662]
[1776568684452,44.3,75545.96,0.1,0.02518,2e-05,4.15675]
[1776568689487,44.3,75547.26,0.1,0.02521,2e-05,4.16082]
[1776568694523,44.3,75555.09,0.1,0.02536,2e-05,4.18217]
[1776568700565,44.31,75551.38,0.1,0.0253,2e-05,4.17278]
[1776568705600,44.31,75551.29,0.1,0.0253,2e-05,4.17304]
[1776568710635,44.31,75547.58,0.1,0.02523,2e-05,4.16369]
[1776568715671,44.31,75547.37,0.1,0.02522,2e-05,4.16153]
[1776568720705,44.31,75546.07,0.1,0.0252,2e-05,4.15873]
[1776568725739,44.31,75541.7,0.1,0.02512,2e-05,4.14784]
[1776568732789,44.32,75541.74,0.1,0.02513,2e-05,4.14903]
[1776568738831,44.32,75541.64,0.1,0.02514,2e-05,4.14982]
[1776568745880,44.32,75540.55,0.1,0.02512,2e-05,4.14797]
[1776568751922,44.33,75535.24,0.1,0.02503,2e-05,4.1349]
[1776568756957,44.33,75535.06,0.1,0.02503,2e-05,4.13525]
[1776568764012,44.33,75534.76,0.1,0.02504,2e-05,4.13557]
[1776568776091,44.34,75534.52,0.1,0.02503,2e-05,4.13456]
[1776568781128,44.34,75534.17,0.1,0.02503,2e-05,4.13438]
[1776568786163,44.34,75527.28,0.1,0.02491,2e-05,4.11707]
[1776568792205,44.34,75527.47,0.1,0.02492,2e-05,4.11858]
[1776568799253,44.35,75525.77,0.1,0.0249,2e-05,4.11529]
[1776568804289,44.35,75526.73,0.1,0.02492,2e-05,4.11865]
[1776568809325,44.35,75523.25,0.1,0.02486,2e-05,4.11037]
[1776568815367,44.35,75522.94,0.1,0.02487,2e-05,4.11066]
[1776568821410,44.36,75523.05,0.1,0.02488,2e-05,4.11205]
[1776568827452,44.36,75522.97,0.1,0.02488,2e-05,4.11293]
[1776568833196,44.36,75523.21,0.1,0.02489,2e-05,4.11393]
[1776568840543,44.37,75523.25,0.1,0.02489,2e-05,4.11382]
[1776568845579,44.37,75517.59,0.1,0.02479,2e-05,4.09996]
[1776568850619,44.37,75517.35,0.1,0.0248,2e-05,4.10034]
[1776568856661,44.38,75519.04,0.1,0.02484,2e-05,4.10599]
[1776568862708,44.38,75519.04,0.1,0.02484,2e-05,4.10716]
[1776568865877,44.38,75511.49,0.1,0.02471,2e-05,4.08778]
[1776568871771,44.38,75512.2,0.1,0.02473,2e-05,4.0912]
[1776568876806,44.39,75501.8,0.1,0.02455,2e-05,4.06517]
[1776568881841,44.39,75513.18,0.1,0.02477,2e-05,4.09614]
[1776568887888,44.39,75507.06,0.1,0.02466,2e-05,4.08145]
[1776568890679,44.39,75506.77,0.1,0.02466,2e-05,4.08093]
[1776568896951,44.4,75509.1,0.1,0.0247,2e-05,4.08666]
[1776568899461,44.4,75508.92,0.1,0.02471,2e-05,4.08687]
[1776568904684,44.4,75508.49,0.1,0.0247,2e-05,4.08643]
[1776568910044,44.41,75503.67,0.1,0.02463,2e-05,4.07564]
[1776568915079,44.41,75503.68,0.1,0.02464,2e-05,4.07686]
[1776568920114,44.41,75511.28,0.1,0.02478,2e-05,4.09784]
[1776568925149,44.42,75528.84,0.1,0.02512,2e-05,4.14483]
[1776568931191,44.42,75539.03,0.1,0.02531,2e-05,4.17233]
[1776568936226,44.42,75536.96,0.1,0.02528,2e-05,4.16732]
[1776568942269,44.42,75537.53,0.1,0.02529,2e-05,4.16943]
[1776568947304,44.42,75545.02,0.1,0.02544,2e-05,4.18981]
[1776568952340,44.42,75548.14,0.1,0.02548,2e-05,4.19626]
[1776568957374,44.42,75556.71,0.1,0.02565,2e-05,4.21938]
[1776568962409,44.42,75557.27,0.1,0.02566,2e-05,4.22101]
[1776568965431,44.42,75540.01,0.1,0.02533,2e-05,4.17507]
[1776568970465,44.43,75540.07,0.1,0.02534,2e-05,4.17572]
[1776568975501,44.43,75542.05,0.1,0.02538,2e-05,4.18144]
[1776568980535,44.43,75547.37,0.1,0.02548,2e-05,4.19592]
[1776568985571,44.43,75545.3,0.1,0.02544,2e-05,4.19068]
[1776568990608,44.43,75545.19,0.1,0.02544,2e-05,4.19063]
[1776568995651,44.43,75546.31,0.1,0.02547,2e-05,4.19386]
[1776569000686,44.43,75546.97,0.1,0.02548,2e-05,4.19577]
[1776569006728,44.43,75546.3,0.1,0.02547,2e-05,4.19416]
[1776569011763,44.43,75546.8,0.1,0.02547,2e-05,4.19339]
[1776569016798,44.43,75545.7,0.1,0.02545,2e-05,4.1906]
[1776569021833,44.43,75542.98,0.1,0.0254,2e-05,4.18351]
[1776569028882,44.43,75543.23,0.1,0.0254,2e-05,4.18443]
[1776569035931,44.43,75542.84,0.1,0.0254,2e-05,4.18361]
[1776569040966,44.43,75540.89,0.1,0.02536,2e-05,4.1786]
[1776569048179,44.43,75540.72,0.1,0.02536,2e-05,4.17836]
[1776569049684,44.44,75540.72,0.1,0.02536,2e-05,4.17848]
[1776569055067,44.44,75527.69,0.1,0.02512,2e-05,4.14433]
[1776569057001,44.44,75527.69,0.1,0.02512,2e-05,4.14433]
[1776569062116,44.44,75519.93,0.1,0.02498,2e-05,4.12453]
[1776569067151,44.44,75512.98,0.1,0.02486,2e-05,4.10702]
[1776569073193,44.44,75511.59,0.1,0.02482,2e-05,4.10208]
[1776569078229,44.44,75519.0,0.1,0.02497,2e-05,4.12224]
[1776569083264,44.45,75519.26,0.1,0.02498,2e-05,4.12355]
[1776569087684,44.45,75518.82,0.1,0.02497,2e-05,4.12277]
[1776569093334,44.45,75521.04,0.1,0.02502,2e-05,4.1295]
[1776569098369,44.45,75518.46,0.1,0.02497,2e-05,4.12332]
[1776569100801,44.45,75518.46,0.1,0.02497,2e-05,4.12332]
[1776569106425,44.45,75520.93,0.1,0.02503,2e-05,4.13084]
[1776569111459,44.46,75526.91,0.1,0.02514,2e-05,4.14721]
[1776569117302,44.46,75527.94,0.1,0.02517,2e-05,4.15031]
[1776569117502,44.46,75534.26,0.1,0.02529,2e-05,4.16721]
[1776569118829,44.46,75534.26,0.1,0.02529,2e-05,4.16721]
[1776569118902,44.45,75534.29,0.1,0.02528,2e-05,4.16647]
[1776569125569,44.46,75534.71,0.1,0.02529,2e-05,4.16812]
[1776569131611,44.46,75535.25,0.1,0.02529,2e-05,4.1678]
[1776569136646,44.46,75535.22,0.1,0.0253,2e-05,4.16814]
[1776569141682,44.46,75539.74,0.1,0.02538,2e-05,4.18048]
[1776569146717,44.46,75539.48,0.1,0.02538,2e-05,4.18006]
[1776569151752,44.46,75540.18,0.1,0.0254,2e-05,4.18217]
[1776569156788,44.46,75541.01,0.1,0.02541,2e-05,4.18459]
[1776569161823,44.46,75540.32,0.1,0.0254,2e-05,4.18295]
[1776569166858,44.46,75540.45,0.1,0.0254,2e-05,4.18347]
[1776569171893,44.46,75541.45,0.1,0.02542,2e-05,4.18628]
[1776569177935,44.46,75540.48,0.1,0.02541,2e-05,4.18387]
[1776569182970,44.46,75540.41,0.1,0.02541,2e-05,4.18382]
[1776569188009,44.46,75528.95,0.1,0.02519,2e-05,4.15358]
[1776569194047,44.47,75518.68,0.1,0.02499,2e-05,4.12498]
[1776569199083,44.47,75514.09,0.1,0.02491,2e-05,4.11361]
[1776569206131,44.47,75513.7,0.1,0.02491,2e-05,4.11361]
[1776569211166,44.47,75518.8,0.1,0.02501,2e-05,4.12767]
[1776569216201,44.47,75518.73,0.1,0.02502,2e-05,4.12807]
[1776569217357,44.47,75518.73,0.1,0.02502,2e-05,4.12807]
[1776569217457,44.48,75518.73,0.1,0.02502,2e-05,4.12831]
[1776569223250,44.46,75518.64,0.1,0.02499,2e-05,4.12422]
[1776569228285,44.45,75538.1,0.1,0.02532,2e-05,4.17176]
[1776569228435,44.45,75538.1,0.1,0.02532,2e-05,4.17176]
[1776569234327,44.44,75540.01,0.1,0.02532,2e-05,4.17098]
[1776569240369,44.42,75542.09,0.1,0.02532,2e-05,4.1715]
[1776569245404,44.41,75542.77,0.1,0.0253,2e-05,4.1692]
[1776569250439,44.4,75541.76,0.1,0.02526,2e-05,4.16247]
[1776569255681,44.39,75541.34,0.1,0.02521,2e-05,4.15592]
[1776569255752,44.39,75536.9,0.1,0.02512,2e-05,4.14338]
[1776569261516,44.39,75533.86,0.1,0.02507,2e-05,4.1361]
[1776569267558,44.4,75532.77,0.1,0.02506,2e-05,4.13399]
[1776569272593,44.4,75539.08,0.1,0.02518,2e-05,4.15122]
[1776569277630,44.4,75538.37,0.1,0.02517,2e-05,4.14987]
[1776569282665,44.4,75539.77,0.1,0.0252,2e-05,4.15412]
[1776569288707,44.4,75539.7,0.1,0.0252,2e-05,4.15455]
[1776569293741,44.4,75540.76,0.1,0.02523,2e-05,4.15788]
[1776569298777,44.4,75541.21,0.1,0.02524,2e-05,4.15957]
[1776569303812,44.41,75541.23,0.1,0.02524,2e-05,4.16012]
[1776569308847,44.41,75541.55,0.1,0.02525,2e-05,4.16147]
[1776569313883,44.41,75541.48,0.1,0.02524,2e-05,4.15958]
[1776569318918,44.41,75541.16,0.1,0.02524,2e-05,4.15925]
[1776569323961,44.41,75544.16,0.1,0.0253,2e-05,4.16772]
[1776569328996,44.41,75545.21,0.1,0.02532,2e-05,4.17094]
[1776569335043,44.41,75544.37,0.1,0.02531,2e-05,4.16923]
[1776569340078,44.41,75545.57,0.1,0.02534,2e-05,4.17285]
[1776569345112,44.42,75539.52,0.1,0.02523,2e-05,4.15728]
[1776569350153,44.42,75538.44,0.1,0.02521,2e-05,4.15498]
[1776569356195,44.42,75537.25,0.1,0.02519,2e-05,4.15253]
[1776569361230,44.42,75537.1,0.1,0.02519,2e-05,4.15273]
[1776569366265,44.42,75537.79,0.1,0.02521,2e-05,4.15516]
[1776569372307,44.42,75537.44,0.1,0.0252,2e-05,4.15273]
[1776569377342,44.43,75537.03,0.1,0.02519,2e-05,4.15227]
[1776569382377,44.43,75542.72,0.1,0.0253,2e-05,4.16799]
[1776569387413,44.43,75551.46,0.1,0.02547,2e-05,4.19168]
[1776569393455,44.43,75552.28,0.1,0.02549,2e-05,4.19422]
[1776569398490,44.43,75555.83,0.1,0.02556,2e-05,4.2039]
[1776569403525,44.43,75557.11,0.1,0.02558,2e-05,4.20743]
[1776569408560,44.43,75557.22,0.1,0.02559,2e-05,4.20778]
[1776569413595,44.43,75557.11,0.1,0.02559,2e-05,4.20752]
[1776569418630,44.43,75566.79,0.1,0.02577,2e-05,4.23338]
[1776569424672,44.43,75567.18,0.1,0.02578,2e-05,4.23423]
[1776569429706,44.43,75567.18,0.1,0.02577,2e-05,4.23407]
[1776569434742,44.43,75556.79,0.1,0.02556,2e-05,4.2039]
[1776569439777,44.43,75553.01,0.1,0.02549,2e-05,4.19387]
[1776569444812,44.43,75540.37,0.1,0.02525,2e-05,4.16056]
[1776569449852,44.43,75530.0,0.1,0.02506,2e-05,4.1336]
[1776569454888,44.43,75528.89,0.1,0.02505,2e-05,4.13134]
[1776569460930,44.44,75531.74,0.1,0.02511,2e-05,4.13958]
[1776569465964,44.44,75526.95,0.1,0.02502,2e-05,4.12756]
[1776569471000,44.44,75528.52,0.1,0.02506,2e-05,4.13232]
[1776569477041,44.44,75533.93,0.1,0.02516,2e-05,4.1472]
[1776569482077,44.44,75532.93,0.1,0.02515,2e-05,4.14503]
[1776569487112,44.44,75533.29,0.1,0.02516,2e-05,4.14645]
[1776569492146,44.45,75532.55,0.1,0.02513,2e-05,4.14275]
[1776569497182,44.45,75532.1,0.1,0.02513,2e-05,4.14205]
[1776569502217,44.45,75533.32,0.1,0.02515,2e-05,4.14577]
[1776569507252,44.45,75533.91,0.1,0.02517,2e-05,4.14777]
[1776569517322,44.45,75533.88,0.1,0.02517,2e-05,4.14855]
[1776569522357,44.45,75548.73,0.1,0.02546,2e-05,4.18834]
[1776569527392,44.45,75559.48,0.1,0.02566,2e-05,4.21697]
[1776569532429,44.45,75558.45,0.1,0.02564,2e-05,4.21411]
[1776569537463,44.45,75577.05,0.1,0.02599,2e-05,4.26389]
[1776569542498,44.45,75569.93,0.1,0.02585,2e-05,4.24434]
[1776569547533,44.45,75563.96,0.1,0.02574,2e-05,4.22805]
[1776569553575,44.45,75564.06,0.1,0.02573,2e-05,4.22578]
[1776569559617,44.45,75563.56,0.1,0.02571,2e-05,4.22411]
[1776569564652,44.45,75563.55,0.1,0.02571,2e-05,4.22371]
[1776569570694,44.45,75556.67,0.1,0.02558,2e-05,4.20506]
[1776569578574,44.45,75555.36,0.1,0.02555,2e-05,4.2014]
[1776569581770,44.45,75571.74,0.1,0.02586,2e-05,4.24495]
[1776569586806,44.44,75574.44,0.1,0.02591,2e-05,4.25158]
[1776569592849,44.44,75574.85,0.1,0.02591,2e-05,4.25193]
[1776569598890,44.44,75575.42,0.1,0.02592,2e-05,4.2527]
[1776569603925,44.44,75575.52,0.1,0.02591,2e-05,4.25235]
[1776569608960,44.44,75584.77,0.1,0.02609,2e-05,4.27664]
[1776569613995,44.43,75585.05,0.1,0.02607,2e-05,4.2744]
[1776569619035,44.43,75585.33,0.1,0.02607,2e-05,4.2745]
[1776569630111,44.43,75585.5,0.1,0.02607,2e-05,4.27367]
[1776569635147,44.43,75574.67,0.1,0.02586,2e-05,4.24417]
[1776569641189,44.43,75574.3,0.1,0.02585,2e-05,4.2429]
[1776569646224,44.43,75572.87,0.1,0.02582,2e-05,4.23886]
[1776569652266,44.43,75574.51,0.1,0.02585,2e-05,4.24305]
[1776569657303,44.43,75581.57,0.1,0.02598,2e-05,4.26184]
[1776569662339,44.42,75587.89,0.1,0.0261,2e-05,4.27848]
[1776569667374,44.42,75588.23,0.1,0.02611,2e-05,4.27887]
[1776569672409,44.42,75583.76,0.1,0.026,2e-05,4.26402]
[1776569677446,44.42,75583.17,0.1,0.02599,2e-05,4.26199]
[1776569682485,44.42,75582.75,0.1,0.02598,2e-05,4.2604]
[1776569688693,44.42,75582.93,0.1,0.02598,2e-05,4.26052]
[1776569694567,44.42,75582.01,0.1,0.02595,2e-05,4.25729]
[1776569698327,44.42,75581.73,0.1,0.02595,2e-05,4.25637]
[1776569703630,44.41,75584.73,0.1,0.026,2e-05,4.26392]
[1776569708665,44.41,75587.77,0.1,0.02606,2e-05,4.27171]
[1776569713700,44.41,75589.56,0.1,0.02609,2e-05,4.27611]
[1776569718735,44.41,75589.49,0.1,0.02608,2e-05,4.27549]
[1776569723770,44.41,75593.81,0.1,0.02616,2e-05,4.28675]
[1776569728805,44.41,75593.9,0.1,0.02616,2e-05,4.28645]
[1776569733840,44.41,75594.44,0.1,0.02615,2e-05,4.285]
[1776569738874,44.4,75591.36,0.1,0.02609,2e-05,4.27615]
[1776569744917,44.4,75591.06,0.1,0.02608,2e-05,4.27478]
[1776569749952,44.4,75589.87,0.1,0.02606,2e-05,4.27109]
[1776569754987,44.4,75590.28,0.1,0.02606,2e-05,4.2718]
[1776569760845,44.4,75590.91,0.1,0.02607,2e-05,4.2732]
[1776569766174,44.4,75602.27,0.1,0.02629,2e-05,4.30345]
[1776569772107,44.4,75602.27,0.1,0.02628,2e-05,4.30266]
[1776569777141,44.39,75603.14,0.1,0.02629,2e-05,4.30445]
[1776569782178,44.39,75608.46,0.1,0.02639,2e-05,4.31828]
[1776569787212,44.39,75612.57,0.1,0.02647,2e-05,4.32866]
[1776569792247,44.39,75612.51,0.1,0.02645,2e-05,4.32536]
[1776569797282,44.39,75612.77,0.1,0.02644,2e-05,4.32522]
[1776569802317,44.38,75613.48,0.1,0.02645,2e-05,4.32631]
[1776569807352,44.38,75613.58,0.1,0.02645,2e-05,4.32574]
[1776569812386,44.38,75613.98,0.1,0.02645,2e-05,4.326]
[1776569817422,44.38,75614.17,0.1,0.02645,2e-05,4.32566]
[1776569822457,44.38,75614.63,0.1,0.02645,2e-05,4.32609]
[1776569827492,44.37,75614.79,0.1,0.02645,2e-05,4.32567]
[1776569832527,44.37,75628.08,0.1,0.0267,2e-05,4.36113]
[1776569837561,44.37,75639.17,0.1,0.02691,2e-05,4.39049]
[1776569842597,44.36,75641.12,0.1,0.02694,2e-05,4.39438]
[1776569847632,44.36,75633.49,0.1,0.02678,2e-05,4.37199]
[1776569852667,44.36,75633.12,0.1,0.02675,2e-05,4.36742]
[1776569859716,44.35,75631.38,0.1,0.0267,2e-05,4.361]
[1776569864751,44.35,75629.85,0.1,0.02666,2e-05,4.35566]
[1776569873587,44.35,75630.2,0.1,0.02667,2e-05,4.35597]
[1776569878852,44.34,75629.63,0.1,0.02664,2e-05,4.35205]
[1776569889929,44.33,75629.09,0.1,0.02661,2e-05,4.34831]
[1776569894964,44.33,75629.36,0.1,0.02661,2e-05,4.34804]
[1776569900522,44.33,75629.29,0.1,0.0266,2e-05,4.34724]
[1776569907048,44.33,75629.29,0.1,0.02659,2e-05,4.34524]
[1776569912083,44.32,75622.47,0.1,0.02643,2e-05,4.32334]
[1776569917118,44.32,75621.7,0.1,0.02641,2e-05,4.32043]
[1776569922153,44.32,75621.0,0.1,0.02639,2e-05,4.31771]
[1776569933230,44.31,75620.93,0.1,0.02638,2e-05,4.31574]
[1776569942694,44.31,75621.0,0.1,0.02638,2e-05,4.31528]
[1776569948300,44.31,75599.48,0.1,0.02595,2e-05,4.25554]
[1776569953373,44.31,75600.75,0.1,0.02597,2e-05,4.25859]
[1776569958408,44.31,75602.05,0.1,0.02599,2e-05,4.26176]
[1776569963443,44.31,75605.08,0.1,0.02605,2e-05,4.26956]
[1776569969486,44.3,75605.64,0.1,0.02605,2e-05,4.27053]
[1776569973698,44.3,75605.64,0.1,0.02605,2e-05,4.27044]
[1776569980562,44.3,75605.67,0.1,0.02604,2e-05,4.26737]
[1776569985103,44.3,75605.42,0.1,0.02603,2e-05,4.26644]
[1776569992651,44.3,75605.31,0.1,0.02602,2e-05,4.26538]
[1776570002721,44.3,75605.56,0.1,0.02602,2e-05,4.26509]
[1776570007756,44.29,75598.29,0.1,0.02587,2e-05,4.24496]
[1776570015696,44.29,75597.51,0.1,0.02586,2e-05,4.24256]
[1776570020848,44.29,75597.06,0.1,0.02584,2e-05,4.24078]
[1776570025883,44.29,75597.17,0.1,0.02584,2e-05,4.24079]
[1776570027063,44.29,75597.17,0.1,0.02584,2e-05,4.24079]
[1776570032932,44.29,75596.99,0.1,0.02583,2e-05,4.23767]
[1776570040157,44.29,75596.99,0.1,0.02583,2e-05,4.23767]
[1776570046092,44.29,75596.99,0.1,0.02582,2e-05,4.23711]
[1776570052078,44.29,75603.71,0.1,0.02595,2e-05,4.25495]
[1776570054251,44.29,75606.64,0.1,0.026,2e-05,4.26283]
[1776570054298,44.29,75606.73,0.1,0.02601,2e-05,4.263]
[1776570055360,44.29,75606.6,0.1,0.026,2e-05,4.26257]
[1776570056105,44.28,75606.72,0.1,0.026,2e-05,4.26191]
[1776570058701,44.28,75606.77,0.1,0.026,2e-05,4.26188]
[1776570059127,44.28,75606.79,0.1,0.026,2e-05,4.26185]
[1776570061114,44.28,75606.79,0.1,0.02599,2e-05,4.26087]
[1776570061141,44.28,75606.67,0.1,0.02598,2e-05,4.25957]
[1776570065169,44.28,75623.77,0.1,0.0263,2e-05,4.3047]
[1776570070204,44.27,75620.88,0.1,0.02624,2e-05,4.2961]
[1776570075239,44.27,75620.51,0.1,0.02623,2e-05,4.29431]
[1776570081281,44.27,75620.73,0.1,0.02623,2e-05,4.29419]
[1776570086316,44.27,75612.15,0.1,0.02606,2e-05,4.27037]
[1776570091351,44.27,75611.13,0.1,0.02602,2e-05,4.26496]
[1776570097869,44.27,75610.4,0.1,0.02601,2e-05,4.26269]
[1776570103435,44.26,75606.69,0.1,0.02593,2e-05,4.25206]
[1776570108470,44.26,75607.47,0.1,0.02594,2e-05,4.2538]
[1776570114519,44.26,75607.54,0.1,0.02594,2e-05,4.25367]
[1776570120557,44.26,75607.47,0.1,0.02593,2e-05,4.25279]
[1776570129068,44.26,75607.5,0.1,0.02593,2e-05,4.25278]
[1776570134655,44.26,75605.17,0.1,0.02588,2e-05,4.24531]
[1776570140697,44.26,75604.99,0.1,0.02587,2e-05,4.24432]
[1776570151774,44.25,75605.0,0.1,0.02585,2e-05,4.2411]
[1776570156809,44.25,75603.99,0.1,0.02583,2e-05,4.23793]
[1776570161845,44.25,75603.7,0.1,0.02582,2e-05,4.23671]
[1776570166880,44.25,75603.77,0.1,0.02582,2e-05,4.23646]
[1776570171915,44.25,75603.92,0.1,0.02582,2e-05,4.23642]
[1776570176960,44.25,75604.34,0.1,0.02583,2e-05,4.2371]
[1776570181992,44.25,75607.23,0.1,0.02588,2e-05,4.24443]
[1776570187027,44.24,75607.73,0.1,0.02588,2e-05,4.24525]
[1776570193070,44.24,75607.69,0.1,0.02588,2e-05,4.2445]
[1776570198105,44.24,75607.43,0.1,0.02587,2e-05,4.24329]
[1776570204270,44.24,75607.43,0.1,0.02587,2e-05,4.24329]
[1776570212203,44.24,75607.21,0.1,0.02584,2e-05,4.23905]
[1776570217238,44.24,75607.18,0.1,0.02584,2e-05,4.2385]
[1776570222273,44.24,75613.62,0.1,0.02596,2e-05,4.25545]
[1776570227308,44.23,75614.96,0.1,0.02598,2e-05,4.25851]
[1776570232343,44.23,75617.61,0.1,0.02603,2e-05,4.26504]
[1776570237378,44.23,75618.32,0.1,0.02604,2e-05,4.26646]
[1776570242413,44.23,75628.74,0.1,0.02624,2e-05,4.29442]
[1776570247448,44.23,75640.54,0.1,0.02646,2e-05,4.32582]
[1776570252484,44.23,75640.88,0.1,0.02646,2e-05,4.32588]
[1776570257519,44.22,75640.9,0.1,0.02646,2e-05,4.32509]
[1776570262554,44.22,75641.34,0.1,0.02646,2e-05,4.3255]
[1776570267589,44.22,75635.28,0.1,0.02633,2e-05,4.30822]
[1776570272624,44.22,75634.59,0.1,0.0263,2e-05,4.30346]
[1776570277659,44.22,75634.33,0.1,0.02629,2e-05,4.30222]
[1776570282694,44.21,75629.98,0.1,0.02621,2e-05,4.28988]
[1776570287730,44.21,75629.21,0.1,0.02619,2e-05,4.28735]
[1776570292764,44.21,75629.0,0.1,0.02618,2e-05,4.28636]
[1776570297801,44.21,75634.3,0.1,0.02628,2e-05,4.30038]
[1776570302836,44.21,75642.11,0.1,0.02643,2e-05,4.32116]
[1776570307871,44.21,75641.31,0.1,0.02641,2e-05,4.31828]
[1776570313537,44.21,75641.85,0.1,0.02642,2e-05,4.31936]
[1776570319955,44.2,75642.53,0.1,0.02642,2e-05,4.32006]
[1776570324989,44.2,75640.12,0.1,0.02637,2e-05,4.31284]
[1776570325929,44.2,75640.12,0.1,0.02637,2e-05,4.31284]
[1776570326530,44.2,75640.12,0.1,0.02637,2e-05,4.31284]
[1776570335062,44.2,75639.71,0.1,0.02633,2e-05,4.30751]
[1776570340851,44.2,75639.71,0.1,0.02633,2e-05,4.30751]
[1776570340952,44.2,75639.71,0.1,0.02633,2e-05,4.30694]
[1776570346139,44.18,75639.67,0.1,0.02629,2e-05,4.30186]
[1776570351174,44.17,75639.49,0.1,0.02625,2e-05,4.29643]
[1776570352633,44.17,75639.49,0.1,0.02625,2e-05,4.29643]
[1776570353188,44.16,75639.13,0.1,0.02623,2e-05,4.29349]
[1776570359230,44.16,75639.58,0.1,0.02624,2e-05,4.29426]
[1776570368294,44.16,75638.24,0.1,0.02621,2e-05,4.28991]
[1776570373329,44.16,75643.95,0.1,0.02632,2e-05,4.30514]
[1776570378363,44.16,75644.61,0.1,0.02632,2e-05,4.30643]
[1776570383399,44.16,75644.97,0.1,0.02633,2e-05,4.3069]
[1776570388434,44.16,75644.91,0.1,0.02632,2e-05,4.30622]
[1776570393469,44.15,75648.48,0.1,0.02638,2e-05,4.31318]
[1776570398504,44.15,75648.32,0.1,0.02637,2e-05,4.31218]
[1776570403539,44.15,75646.23,0.1,0.02632,2e-05,4.30586]
[1776570408574,44.15,75647.09,0.1,0.02634,2e-05,4.30778]
[1776570413609,44.15,75640.0,0.1,0.0262,2e-05,4.28803]
[1776570418644,44.15,75644.93,0.1,0.02629,2e-05,4.30118]
[1776570424686,44.15,75648.04,0.1,0.02635,2e-05,4.30937]
[1776570425703,44.15,75648.04,0.1,0.02635,2e-05,4.30937]
[1776570430738,44.15,75645.98,0.1,0.0263,2e-05,4.3031]
[1776570435772,44.14,75639.89,0.1,0.02618,2e-05,4.2862]
[1776570443688,44.14,75639.64,0.1,0.02618,2e-05,4.28538]
[1776570452897,44.14,75638.57,0.1,0.02614,2e-05,4.27976]
[1776570457931,44.14,75638.53,0.1,0.02614,2e-05,4.27945]
[1776570463107,44.14,75640.53,0.1,0.02617,2e-05,4.28472]
[1776570468706,44.14,75643.5,0.1,0.02623,2e-05,4.29251]
[1776570474395,44.14,75647.98,0.1,0.02631,2e-05,4.30429]
[1776570480087,44.14,75650.11,0.1,0.02635,2e-05,4.30948]
[1776570485122,44.14,75649.26,0.1,0.02633,2e-05,4.30672]
[1776570490157,44.14,75649.72,0.1,0.02634,2e-05,4.30758]
[1776570496199,44.13,75644.45,0.1,0.02623,2e-05,4.29272]
[1776570500401,44.13,75642.09,0.1,0.02618,2e-05,4.28614]
[1776570500456,44.13,75640.07,0.1,0.02614,2e-05,4.2806]
[1776570501327,44.13,75640.07,0.1,0.02614,2e-05,4.2806]
[1776570501517,44.13,75637.64,0.1,0.02609,2e-05,4.27305]
[1776570507412,44.13,75638.25,0.1,0.0261,2e-05,4.27464]
[1776570513516,44.13,75638.25,0.1,0.02609,2e-05,4.27219]
[1776570519360,44.13,75638.11,0.1,0.02608,2e-05,4.27158]
[1776570525705,44.13,75638.11,0.1,0.02608,2e-05,4.27158]
[1776570531444,44.13,75642.24,0.1,0.02616,2e-05,4.28243]
[1776570536479,44.13,75643.06,0.1,0.02617,2e-05,4.28444]
[1776570541514,44.13,75643.35,0.1,0.02618,2e-05,4.285]
[1776570546549,44.12,75644.15,0.1,0.02618,2e-05,4.28494]
[1776570552592,44.12,75644.12,0.1,0.02616,2e-05,4.28224]
[1776570557627,44.11,75643.51,0.1,0.02614,2e-05,4.27999]
[1776570563669,44.11,75643.66,0.1,0.02614,2e-05,4.28015]
[1776570568705,44.11,75649.4,0.1,0.02625,2e-05,4.29564]
[1776570574747,44.11,75653.33,0.1,0.02631,2e-05,4.30354]
[1776570579782,44.11,75653.31,0.1,0.02631,2e-05,4.30311]
[1776570584817,44.11,75656.57,0.1,0.02637,2e-05,4.31165]
[1776570589852,44.11,75656.66,0.1,0.02637,2e-05,4.31149]
[1776570594887,44.11,75658.05,0.1,0.02639,2e-05,4.31486]
[1776570599922,44.11,75658.52,0.1,0.0264,2e-05,4.31567]
[1776570606972,44.1,75658.53,0.1,0.0264,2e-05,4.315]
[1776570612009,44.1,75658.49,0.1,0.02639,2e-05,4.31439]
[1776570617044,44.1,75659.77,0.1,0.02641,2e-05,4.31739]
[1776570622079,44.1,75660.43,0.1,0.02642,2e-05,4.31866]
[1776570627113,44.1,75661.0,0.1,0.02643,2e-05,4.31967]
[1776570633155,44.1,75663.31,0.1,0.02646,2e-05,4.32308]
[1776570639198,44.09,75663.38,0.1,0.02645,2e-05,4.3226]
[1776570645240,44.09,75663.49,0.1,0.02645,2e-05,4.32219]
[1776570650275,44.09,75664.71,0.1,0.02647,2e-05,4.32492]
[1776570655311,44.09,75664.64,0.1,0.02646,2e-05,4.32408]
[1776570665381,44.09,75668.75,0.1,0.02653,2e-05,4.33397]
[1776570671427,44.08,75668.96,0.1,0.02653,2e-05,4.33367]
[1776570677476,44.08,75670.94,0.1,0.02656,2e-05,4.33826]
[1776570679531,44.08,75671.5,0.1,0.02657,2e-05,4.33965]
[1776570681219,44.08,75664.18,0.1,0.02643,2e-05,4.31923]
[1776570686539,44.08,75650.42,0.1,0.02615,2e-05,4.28096]
[1776570691574,44.08,75646.84,0.1,0.02607,2e-05,4.26872]
[1776570696609,44.08,75646.87,0.1,0.02607,2e-05,4.26868]
[1776570701644,44.08,75651.18,0.1,0.02615,2e-05,4.28031]
[1776570706679,44.08,75651.28,0.1,0.02615,2e-05,4.28042]
[1776570712721,44.08,75650.56,0.1,0.02614,2e-05,4.27831]
[1776570718612,44.08,75650.15,0.1,0.02613,2e-05,4.27712]
[1776570723799,44.08,75633.03,0.1,0.0258,2e-05,4.23064]
[1776570724669,44.08,75633.03,0.1,0.0258,2e-05,4.23064]
[1776570726385,44.08,75632.57,0.1,0.02579,2e-05,4.22952]
[1776570731854,44.08,75633.59,0.1,0.02581,2e-05,4.23258]
[1776570736890,44.08,75633.56,0.1,0.02581,2e-05,4.23272]
[1776570738446,44.08,75632.75,0.1,0.0258,2e-05,4.23062]
[1776570739175,44.08,75632.75,0.1,0.0258,2e-05,4.23062]
[1776570740042,44.08,75632.75,0.1,0.0258,2e-05,4.23062]
[1776570747970,44.08,75642.57,0.1,0.02599,2e-05,4.25763]
[1776570754011,44.08,75642.37,0.1,0.02597,2e-05,4.25483]
[1776570760055,44.08,75636.11,0.1,0.02585,2e-05,4.23801]
[1776570765090,44.08,75635.28,0.1,0.02584,2e-05,4.23595]
[1776570770125,44.08,75634.36,0.1,0.02582,2e-05,4.23367]
[1776570775929,44.08,75634.36,0.1,0.02582,2e-05,4.23386]
[1776570778254,44.08,75628.66,0.1,0.02571,2e-05,4.2186]
[1776570784279,44.08,75627.67,0.1,0.0257,2e-05,4.2163]
[1776570785412,44.08,75631.44,0.1,0.02577,2e-05,4.22662]
[1776570788338,44.08,75631.92,0.1,0.02578,2e-05,4.22807]
[1776570794294,44.08,75634.51,0.1,0.02583,2e-05,4.23538]
[1776570799330,44.08,75635.21,0.1,0.02585,2e-05,4.23744]
[1776570804367,44.08,75632.65,0.1,0.0258,2e-05,4.23068]
[1776570806110,44.08,75632.65,0.1,0.0258,2e-05,4.23068]
[1776570815445,44.09,75634.0,0.1,0.02582,2e-05,4.23248]
[1776570821486,44.09,75633.87,0.1,0.02582,2e-05,4.23234]
[1776570826521,44.09,75634.12,0.1,0.02582,2e-05,4.23318]
[1776570831898,44.09,75634.04,0.1,0.02582,2e-05,4.2331]
[1776570837942,44.09,75638.97,0.1,0.02592,2e-05,4.24656]
[1776570841602,44.09,75640.1,0.1,0.02594,2e-05,4.24967]
[1776570844193,44.09,75639.74,0.1,0.02593,2e-05,4.24871]
[1776570846678,44.09,75640.73,0.1,0.02595,2e-05,4.25142]
[1776570851864,44.09,75642.27,0.1,0.02598,2e-05,4.25563]
[1776570855773,44.09,75642.86,0.1,0.02599,2e-05,4.25723]
[1776570861768,44.09,75642.82,0.1,0.02599,2e-05,4.25711]
[1776570867810,44.09,75643.15,0.1,0.026,2e-05,4.25799]
[1776570873852,44.09,75644.6,0.1,0.02601,2e-05,4.25962]
[1776570878887,44.09,75646.58,0.1,0.02605,2e-05,4.26497]
[1776570883184,44.09,75646.33,0.1,0.02605,2e-05,4.26425]
[1776570888957,44.09,75646.7,0.1,0.02605,2e-05,4.26518]
[1776570892681,44.09,75646.81,0.1,0.02606,2e-05,4.26544]
[1776570894627,44.09,75647.88,0.1,0.02608,2e-05,4.26833]
[1776570900034,44.09,75650.77,0.1,0.02613,2e-05,4.27606]
[1776570900924,44.09,75650.77,0.1,0.02613,2e-05,4.27606]
[1776570906076,44.09,75651.99,0.1,0.02615,2e-05,4.27916]
[1776570911112,44.09,75652.57,0.1,0.02616,2e-05,4.28056]
[1776570916146,44.08,75651.92,0.1,0.02615,2e-05,4.27859]
[1776570921181,44.08,75652.32,0.1,0.02616,2e-05,4.2795]
[1776570926216,44.08,75648.04,0.1,0.02607,2e-05,4.26765]
[1776570931250,44.08,75642.78,0.1,0.02596,2e-05,4.25108]
[1776570935413,44.08,75642.74,0.1,0.02595,2e-05,4.25103]
[1776570941113,44.08,75642.75,0.1,0.02596,2e-05,4.25113]
[1776570941711,44.08,75642.75,0.1,0.02596,2e-05,4.25116]
[1776570943340,44.08,75635.29,0.1,0.02581,2e-05,4.23096]
[1776570952397,44.09,75632.7,0.1,0.02577,2e-05,4.22458]
[1776570957432,44.09,75633.05,0.1,0.02578,2e-05,4.22583]
[1776570962468,44.09,75632.97,0.1,0.02578,2e-05,4.2259]
[1776570970521,44.09,75632.6,0.1,0.02577,2e-05,4.22512]
[1776570976566,44.09,75632.6,0.1,0.02577,2e-05,4.22568]
[1776570985134,44.09,75632.6,0.1,0.02578,2e-05,4.22588]
[1776570987187,44.09,75632.6,0.1,0.02578,2e-05,4.22612]
[1776570992678,44.09,75635.61,0.1,0.02582,2e-05,4.23231]
[1776571001742,44.09,75634.56,0.1,0.02581,2e-05,4.22981]
[1776571006777,44.09,75620.06,0.1,0.02553,2e-05,4.19111]
[1776571011812,44.1,75620.39,0.1,0.02554,2e-05,4.19247]
[1776571016847,44.1,75620.92,0.1,0.02555,2e-05,4.19433]
[1776571022889,44.1,75621.76,0.1,0.02557,2e-05,4.19704]
[1776571028931,44.1,75623.62,0.1,0.02561,2e-05,4.20242]
[1776571033966,44.1,75623.89,0.1,0.02562,2e-05,4.20343]
[1776571040010,44.1,75623.89,0.1,0.02562,2e-05,4.20375]
[1776571048064,44.1,75623.61,0.1,0.02562,2e-05,4.20343]
[1776571051094,44.1,75606.34,0.1,0.02528,2e-05,4.15507]
[1776571056129,44.1,75598.56,0.1,0.02514,2e-05,4.13511]
[1776571057936,44.1,75594.7,0.1,0.02506,2e-05,4.12504]
[1776571058144,44.1,75578.09,0.1,0.02475,2e-05,4.08128]
[1776571060242,44.11,75561.0,0.1,0.02444,2e-05,4.03689]
[1776571066202,44.11,75554.2,0.1,0.02433,2e-05,4.02128]
[1776571071262,44.12,75554.27,0.1,0.02435,2e-05,4.02369]
[1776571077278,44.12,75556.51,0.1,0.0244,2e-05,4.03167]
[1776571085335,44.13,75556.13,0.1,0.02442,2e-05,4.03348]
[1776571090370,44.14,75556.37,0.1,0.02443,2e-05,4.03581]
[1776571099434,44.14,75556.1,0.1,0.02445,2e-05,4.0381]
[1776571104469,44.15,75550.66,0.1,0.02436,2e-05,4.02562]
[1776571109504,44.15,75550.88,0.1,0.02438,2e-05,4.02796]
[1776571114539,44.16,75549.86,0.1,0.02436,2e-05,4.02487]
[1776571120582,44.17,75548.72,0.1,0.02436,2e-05,4.02404]
[1776571126107,44.17,75548.33,0.1,0.02436,2e-05,4.02446]
[1776571131659,44.18,75547.62,0.1,0.02436,2e-05,4.0251]
[1776571132734,44.18,75547.62,0.1,0.02436,2e-05,4.0251]
[1776571139715,44.18,75547.94,0.1,0.02439,2e-05,4.02875]
[1776571144750,44.19,75546.88,0.1,0.02438,2e-05,4.02773]
[1776571152806,44.2,75546.34,0.1,0.02439,2e-05,4.0291]
[1776571160862,44.2,75546.48,0.1,0.02442,2e-05,4.0322]
[1776571162217,44.2,75546.48,0.1,0.02442,2e-05,4.0322]
[1776571169925,44.21,75547.79,0.1,0.02446,2e-05,4.0386]
[1776571171719,44.21,75547.79,0.1,0.02446,2e-05,4.0386]
[1776571176974,44.22,75553.8,0.1,0.02458,2e-05,4.05434]
[1776571180921,44.22,75554.2,0.1,0.02459,2e-05,4.05597]
[1776571186003,44.22,75554.31,0.1,0.0246,2e-05,4.05713]
[1776571193086,44.23,75553.65,0.1,0.02461,2e-05,4.05854]
[1776571198519,44.23,75552.15,0.1,0.02459,2e-05,4.05575]
[1776571204163,44.24,75552.9,0.1,0.02461,2e-05,4.05971]
[1776571209198,44.24,75558.01,0.1,0.02472,2e-05,4.07441]
[1776571214235,44.25,75558.22,0.1,0.02473,2e-05,4.07621]
[1776571218462,44.25,75561.45,0.1,0.0248,2e-05,4.08544]
[1776571224305,44.25,75568.08,0.1,0.02493,2e-05,4.1044]
[1776571224604,44.25,75568.08,0.1,0.02493,2e-05,4.1044]
[1776571231354,44.26,75568.19,0.1,0.02495,2e-05,4.10663]
[1776571237396,44.28,75567.73,0.1,0.02497,2e-05,4.10937]
[1776571237619,44.28,75567.73,0.1,0.02497,2e-05,4.10937]
[1776571243438,44.28,75567.31,0.1,0.02498,2e-05,4.11058]
[1776571248473,44.29,75572.25,0.1,0.02508,2e-05,4.12497]
[1776571253508,44.29,75572.56,0.1,0.0251,2e-05,4.12705]
[1776571258640,44.29,75580.38,0.1,0.02525,2e-05,4.14902]
[1776571263111,44.3,75586.44,0.1,0.02539,2e-05,4.16749]
[1776571263924,44.3,75586.55,0.1,0.02539,2e-05,4.16816]
[1776571271638,44.3,75588.83,0.1,0.02545,2e-05,4.17586]
[1776571276673,44.31,75588.2,0.1,0.02544,2e-05,4.17517]
[1776571281708,44.31,75588.04,0.1,0.02545,2e-05,4.17576]
[1776571282673,44.31,75588.04,0.1,0.02545,2e-05,4.17576]
[1776571288760,44.31,75585.47,0.1,0.0254,2e-05,4.16961]
[1776571294162,44.31,75584.99,0.1,0.02538,2e-05,4.16644]
[1776571299840,44.31,75585.16,0.1,0.02539,2e-05,4.16755]
[1776571301562,44.31,75585.16,0.1,0.02539,2e-05,4.16755]
[1776571305422,44.32,75585.42,0.1,0.0254,2e-05,4.16864]
[1776571310917,44.32,75594.29,0.1,0.02557,2e-05,4.1929]
[1776571315952,44.32,75591.7,0.1,0.02552,2e-05,4.18622]
[1776571320987,44.32,75594.75,0.1,0.02558,2e-05,4.19458]
[1776571326023,44.32,75593.28,0.1,0.02556,2e-05,4.19083]
[1776571331057,44.32,75589.06,0.1,0.02548,2e-05,4.17975]
[1776571338107,44.32,75588.49,0.1,0.02547,2e-05,4.17864]
[1776571343162,44.32,75586.65,0.1,0.02544,2e-05,4.17402]
[1776571349184,44.32,75586.24,0.1,0.02543,2e-05,4.17347]
[1776571354218,44.32,75587.98,0.1,0.02546,2e-05,4.17625]
[1776571359254,44.32,75595.38,0.1,0.0256,2e-05,4.19623]
[1776571364289,44.32,75595.58,0.1,0.0256,2e-05,4.19691]
[1776571370331,44.32,75595.71,0.1,0.02561,2e-05,4.19742]
[1776571375366,44.33,75597.08,0.1,0.02563,2e-05,4.2012]
[1776571380401,44.33,75600.12,0.1,0.02569,2e-05,4.20944]
[1776571385443,44.33,75600.6,0.1,0.0257,2e-05,4.21077]
[1776571390477,44.33,75604.67,0.1,0.02578,2e-05,4.22169]
[1776571395513,44.33,75605.17,0.1,0.02579,2e-05,4.22299]
[1776571400721,44.33,75605.04,0.1,0.02579,2e-05,4.22262]
[1776571406172,44.33,75604.61,0.1,0.02578,2e-05,4.22142]
[1776571412638,44.32,75604.79,0.1,0.02577,2e-05,4.21958]
[1776571417673,44.32,75611.83,0.1,0.0259,2e-05,4.23842]
[1776571422708,44.32,75612.89,0.1,0.02592,2e-05,4.24105]
[1776571427744,44.32,75612.06,0.1,0.0259,2e-05,4.23864]
[1776571432779,44.32,75613.84,0.1,0.02594,2e-05,4.2433]
[1776571437814,44.32,75612.93,0.1,0.02592,2e-05,4.24067]
[1776571443856,44.32,75611.63,0.1,0.02589,2e-05,4.23696]
[1776571451912,44.32,75614.71,0.1,0.02595,2e-05,4.24494]
[1776571456947,44.32,75618.15,0.1,0.02601,2e-05,4.25403]
[1776571461982,44.32,75625.53,0.1,0.02615,2e-05,4.27366]
[1776571467017,44.32,75625.89,0.1,0.02616,2e-05,4.27424]
[1776571472052,44.32,75629.86,0.1,0.02622,2e-05,4.28233]
[1776571478093,44.32,75631.19,0.1,0.02624,2e-05,4.28538]
[1776571484136,44.31,75631.04,0.1,0.02623,2e-05,4.2844]
[1776571490178,44.31,75629.06,0.1,0.02619,2e-05,4.27846]
[1776571495214,44.31,75629.33,0.1,0.02619,2e-05,4.27882]
[1776571500252,44.31,75631.14,0.1,0.02623,2e-05,4.2833]
[1776571505286,44.31,75633.27,0.1,0.02626,2e-05,4.28864]
[1776571510322,44.31,75634.38,0.1,0.02628,2e-05,4.29116]
[1776571515357,44.31,75635.13,0.1,0.02629,2e-05,4.29269]
[1776571520398,44.31,75635.81,0.1,0.0263,2e-05,4.29406]
[1776571526795,44.3,75635.92,0.1,0.0263,2e-05,4.29393]
[1776571536510,44.3,75636.91,0.1,0.0263,2e-05,4.29313]
[1776571541545,44.3,75637.15,0.1,0.0263,2e-05,4.2933]
[1776571546580,44.3,75638.02,0.1,0.02631,2e-05,4.29519]
[1776571551625,44.3,75644.36,0.1,0.02643,2e-05,4.31195]
[1776571556660,44.3,75645.45,0.1,0.02645,2e-05,4.31432]
[1776571561695,44.29,75645.83,0.1,0.02645,2e-05,4.31476]
[1776571566730,44.29,75646.4,0.1,0.02646,2e-05,4.31573]
[1776571572772,44.29,75646.42,0.1,0.02646,2e-05,4.31497]
[1776571580828,44.29,75648.35,0.1,0.02649,2e-05,4.31929]
[1776571585864,44.29,75648.03,0.1,0.02648,2e-05,4.31781]
[1776571591906,44.28,75648.07,0.1,0.02646,2e-05,4.31491]
[1776571597948,44.28,75648.07,0.1,0.02645,2e-05,4.31422]
[1776571602983,44.28,75649.17,0.1,0.02647,2e-05,4.31664]
[1776571612051,44.28,75649.4,0.1,0.02647,2e-05,4.31619]
[1776571620109,44.27,75649.75,0.1,0.02647,2e-05,4.3162]
[1776571625144,44.27,75657.35,0.1,0.02661,2e-05,4.33643]
[1776571630179,44.27,75669.78,0.1,0.02685,2e-05,4.36971]
[1776571635215,44.27,75661.96,0.1,0.02669,2e-05,4.34727]
[1776571636564,44.27,75661.96,0.1,0.02669,2e-05,4.34727]
[1776571642266,44.27,75661.88,0.1,0.02668,2e-05,4.34591]
[1776571648307,44.26,75661.92,0.1,0.02667,2e-05,4.34506]
[1776571654350,44.26,75661.74,0.1,0.02665,2e-05,4.34132]
[1776571659386,44.26,75662.82,0.1,0.02667,2e-05,4.34352]
[1776571664421,44.26,75660.59,0.1,0.02662,2e-05,4.33664]
[1776571669456,44.25,75661.67,0.1,0.02663,2e-05,4.33888]
[1776571674491,44.25,75661.71,0.1,0.02663,2e-05,4.33824]
[1776571685567,44.25,75661.54,0.1,0.02661,2e-05,4.33614]
[1776571690725,44.25,75661.92,0.1,0.02661,2e-05,4.33659]
[1776571696645,44.24,75662.08,0.1,0.02661,2e-05,4.336]
[1776571701682,44.24,75662.08,0.1,0.02661,2e-05,4.33533]
[1776571706717,44.24,75665.82,0.1,0.02667,2e-05,4.34493]
[1776571712771,44.24,75666.57,0.1,0.02667,2e-05,4.3438]
[1776571717806,44.24,75667.09,0.1,0.02667,2e-05,4.34449]
[1776571722841,44.23,75665.88,0.1,0.02664,2e-05,4.34042]
[1776571727876,44.23,75665.74,0.1,0.02664,2e-05,4.33932]
[1776571732911,44.23,75666.55,0.1,0.02665,2e-05,4.34083]
[1776571737965,44.23,75667.19,0.1,0.02665,2e-05,4.34174]
[1776571743000,44.23,75665.54,0.1,0.02662,2e-05,4.33647]
[1776571745928,44.22,75665.01,0.1,0.0266,2e-05,4.33474]
[1776571751056,44.22,75661.83,0.1,0.02654,2e-05,4.32524]
[1776571756091,44.22,75661.96,0.1,0.02653,2e-05,4.32501]
[1776571761126,44.22,75661.88,0.1,0.02653,2e-05,4.32418]
[1776571763680,44.22,75662.23,0.1,0.02653,2e-05,4.3249]
[1776571765724,44.22,75663.22,0.1,0.02655,2e-05,4.32738]
[1776571776231,44.21,75663.11,0.1,0.02652,2e-05,4.32343]
[1776571782272,44.21,75663.08,0.1,0.02652,2e-05,4.32268]
[1776571786301,44.21,75645.41,0.1,0.02617,2e-05,4.2741]
[1776571791336,44.21,75644.51,0.1,0.02615,2e-05,4.27156]
[1776571793159,44.21,75644.51,0.1,0.02615,2e-05,4.27156]
[1776571803113,44.21,75644.99,0.1,0.02616,2e-05,4.27271]
[1776571807953,44.21,75645.54,0.1,0.02617,2e-05,4.27415]
[1776571808992,44.21,75645.54,0.1,0.02617,2e-05,4.27407]
[1776571813491,44.21,75665.27,0.1,0.02656,2e-05,4.32781]
[1776571818526,44.21,75674.29,0.1,0.02673,2e-05,4.35194]
[1776571823564,44.21,75672.49,0.1,0.02669,2e-05,4.34617]
[1776571828596,44.2,75683.04,0.1,0.02689,2e-05,4.3745]
[1776571833644,44.2,75686.29,0.1,0.02694,2e-05,4.38053]
[1776571838302,44.2,75683.35,0.1,0.02687,2e-05,4.37109]
[1776571839735,44.2,75683.38,0.1,0.02687,2e-05,4.37096]
[1776571845715,44.19,75668.27,0.1,0.02656,2e-05,4.32792]
[1776571850750,44.19,75668.18,0.1,0.02655,2e-05,4.32693]
[1776571857799,44.19,75668.0,0.1,0.02654,2e-05,4.32538]
[1776571862834,44.19,75676.74,0.1,0.02671,2e-05,4.3486]
[1776571867054,44.19,75685.9,0.1,0.02689,2e-05,4.37333]
[1776571867777,44.18,75692.86,0.1,0.02702,2e-05,4.39213]
[1776571872904,44.18,75691.81,0.1,0.02699,2e-05,4.38788]
[1776571877939,44.18,75705.18,0.1,0.02725,2e-05,4.4237]
[1776571882975,44.17,75715.5,0.1,0.02745,2e-05,4.45098]
[1776571888011,44.17,75715.82,0.1,0.02744,2e-05,4.45015]
[1776571893047,44.16,75714.3,0.1,0.02738,2e-05,4.44182]
[1776571898083,44.16,75722.33,0.1,0.02753,2e-05,4.46227]
[1776571903118,44.15,75725.83,0.1,0.02759,2e-05,4.47029]
[1776571908153,44.15,75732.51,0.1,0.02771,2e-05,4.48722]
[1776571913188,44.14,75732.26,0.1,0.02769,2e-05,4.48454]
[1776571918222,44.14,75732.6,0.1,0.02768,2e-05,4.48355]
[1776571923264,44.13,75734.37,0.1,0.0277,2e-05,4.48657]
[1776571928298,44.13,75735.56,0.1,0.02771,2e-05,4.48791]
[1776571933334,44.12,75736.04,0.1,0.02771,2e-05,4.48726]
[1776571938369,44.12,75736.11,0.1,0.0277,2e-05,4.48547]
[1776571943193,44.11,75749.83,0.1,0.02797,2e-05,4.52313]
[1776571948446,44.11,75754.48,0.1,0.02804,2e-05,4.53305]
[1776571953481,44.1,75755.76,0.1,0.02804,2e-05,4.53197]
[1776571958516,44.09,75760.63,0.1,0.02812,2e-05,4.54349]
[1776571959438,44.09,75760.63,0.1,0.02812,2e-05,4.54349]
[1776571960204,44.09,75760.63,0.1,0.02812,2e-05,4.54349]
[1776571960269,44.09,75760.94,0.1,0.02812,2e-05,4.5434]
[1776571961110,44.09,75760.94,0.1,0.02812,2e-05,4.5434]
[1776571967579,44.1,75761.58,0.1,0.02814,2e-05,4.54695]
[1776571972427,44.1,75762.28,0.1,0.02817,2e-05,4.54987]
[1776571977649,44.1,75761.71,0.1,0.02816,2e-05,4.5496]
[1776571982493,44.1,75763.05,0.1,0.0282,2e-05,4.5543]
[1776571987719,44.11,75769.08,0.1,0.02833,2e-05,4.5727]
[1776571992754,44.11,75768.03,0.1,0.02832,2e-05,4.57058]
[1776571997790,44.11,75767.75,0.1,0.02832,2e-05,4.57069]
[1776572002825,44.11,75768.53,0.1,0.02834,2e-05,4.57379]
[1776572008867,44.12,75770.18,0.1,0.02838,2e-05,4.57952]
[1776572013902,44.12,75771.74,0.1,0.02841,2e-05,4.58242]
[1776572018936,44.12,75772.06,0.1,0.02842,2e-05,4.58412]
[1776572023972,44.12,75773.16,0.1,0.02845,2e-05,4.58806]
[1776572029007,44.12,75766.9,0.1,0.02832,2e-05,4.57094]
[1776572034042,44.13,75769.35,0.1,0.02838,2e-05,4.57878]
[1776572039076,44.13,75768.26,0.1,0.02836,2e-05,4.57646]
[1776572044154,44.13,75769.25,0.1,0.02839,2e-05,4.57993]
[1776572051161,44.14,75770.55,0.1,0.02844,2e-05,4.58605]
[1776572054627,44.14,75770.47,0.1,0.02844,2e-05,4.58685]
[1776572063245,44.14,75767.95,0.1,0.0284,2e-05,4.58109]
[1776572068281,44.15,75768.34,0.1,0.02841,2e-05,4.58308]
[1776572074326,44.15,75767.93,0.1,0.0284,2e-05,4.5804]
[1776572079361,44.15,75766.67,0.1,0.02838,2e-05,4.57753]
[1776572085402,44.15,75765.92,0.1,0.02837,2e-05,4.57626]
[1776572090438,44.15,75748.76,0.1,0.02802,2e-05,4.5282]
[1776572095473,44.16,75738.34,0.1,0.02781,2e-05,4.49995]
[1776572100508,44.16,75738.09,0.1,0.02782,2e-05,4.50066]
[1776572105543,44.17,75735.61,0.1,0.02778,2e-05,4.49507]
[1776572110183,44.17,75735.5,0.1,0.02778,2e-05,4.49535]
[1776572110274,44.17,75735.5,0.1,0.02778,2e-05,4.49595]
[1776572115770,44.16,75735.04,0.1,0.02776,2e-05,4.49322]
[1776572122662,44.16,75735.32,0.1,0.02775,2e-05,4.49064]
[1776572130718,44.15,75735.43,0.1,0.02772,2e-05,4.48765]
[1776572133907,44.15,75735.43,0.1,0.02772,2e-05,4.48765]
[1776572139780,44.14,75730.65,0.1,0.02759,2e-05,4.46834]
[1776572144816,44.13,75730.47,0.1,0.02757,2e-05,4.46597]
[1776572149851,44.13,75730.13,0.1,0.02755,2e-05,4.46317]
[1776572154886,44.12,75730.24,0.1,0.02754,2e-05,4.46165]
[1776572161270,44.12,75730.2,0.1,0.02753,2e-05,4.46045]
[1776572166980,44.11,75748.1,0.1,0.02787,2e-05,4.50749]
[1776572172012,44.11,75740.02,0.1,0.02769,2e-05,4.48246]
[1776572178054,44.1,75739.25,0.1,0.02765,2e-05,4.47786]
[1776572183089,44.09,75741.43,0.1,0.02768,2e-05,4.48199]
[1776572188123,44.09,75743.9,0.1,0.02772,2e-05,4.48691]
[1776572193159,44.08,75745.26,0.1,0.02772,2e-05,4.4863]
[1776572199201,44.08,75758.29,0.1,0.02796,2e-05,4.52051]
[1776572204236,44.07,75757.12,0.1,0.02792,2e-05,4.51486]
[1776572207620,44.07,75756.91,0.1,0.02791,2e-05,4.51336]
[1776572208264,44.06,75757.08,0.1,0.02791,2e-05,4.51294]
[1776572213299,44.07,75759.16,0.1,0.02796,2e-05,4.52028]
[1776572218334,44.07,75760.0,0.1,0.02799,2e-05,4.52406]
[1776572223368,44.08,75759.52,0.1,0.02799,2e-05,4.52406]
[1776572228404,44.08,75765.7,0.1,0.02813,2e-05,4.54303]
[1776572233439,44.08,75766.72,0.1,0.02816,2e-05,4.54742]
[1776572238474,44.09,75767.42,0.1,0.02818,2e-05,4.55064]
[1776572243510,44.09,75767.24,0.1,0.02819,2e-05,4.55134]
[1776572248545,44.09,75767.18,0.1,0.0282,2e-05,4.5524]
[1776572253581,44.1,75767.53,0.1,0.0282,2e-05,4.55227]
[1776572258615,44.1,75768.05,0.1,0.02822,2e-05,4.555]
[1776572263650,44.1,75768.46,0.1,0.02824,2e-05,4.55741]
[1776572268685,44.11,75773.01,0.1,0.02834,2e-05,4.57159]
[1776572273720,44.11,75766.39,0.1,0.02821,2e-05,4.55385]
[1776572278756,44.11,75766.56,0.1,0.02822,2e-05,4.55556]
[1776572283791,44.11,75783.94,0.1,0.0286,2e-05,4.60653]
[1776572288826,44.12,75774.35,0.1,0.0284,2e-05,4.57983]
[1776572293931,44.12,75779.58,0.1,0.02852,2e-05,4.59551]
[1776572299571,44.12,75797.2,0.1,0.02889,2e-05,4.6471]
[1776572302714,44.12,75807.33,0.1,0.02911,2e-05,4.67674]
[1776572303450,44.12,75809.36,0.1,0.02916,2e-05,4.68271]
[1776572308966,44.12,75796.14,0.1,0.02888,2e-05,4.64488]
[1776572314001,44.12,75781.48,0.1,0.02856,2e-05,4.60076]
[1776572319036,44.13,75781.24,0.1,0.02856,2e-05,4.60083]
[1776572330113,44.13,75768.01,0.1,0.02829,2e-05,4.56444]
[1776572335148,44.13,75768.47,0.1,0.02831,2e-05,4.56698]
[1776572340183,44.14,75767.11,0.1,0.02829,2e-05,4.56408]
[1776572345217,44.14,75764.86,0.1,0.02825,2e-05,4.55869]
[1776572350253,44.14,75763.89,0.1,0.02824,2e-05,4.55695]
[1776572357301,44.15,75764.8,0.1,0.02827,2e-05,4.56097]
[1776572362337,44.15,75764.5,0.1,0.02827,2e-05,4.56111]
[1776572368383,44.15,75764.42,0.1,0.02828,2e-05,4.56205]
[1776572374421,44.15,75763.51,0.1,0.02825,2e-05,4.55827]
[1776572380464,44.16,75763.43,0.1,0.02826,2e-05,4.55922]
[1776572388521,44.16,75762.23,0.1,0.02825,2e-05,4.55737]
[1776572396577,44.17,75762.16,0.1,0.02826,2e-05,4.55872]
[1776572403626,44.17,75758.81,0.1,0.0282,2e-05,4.55052]
[1776572408661,44.17,75755.42,0.1,0.02814,2e-05,4.54198]
[1776572413695,44.17,75759.14,0.1,0.02822,2e-05,4.5537]
[1776572420745,44.18,75759.25,0.1,0.02824,2e-05,4.55548]
[1776572427795,44.18,75762.06,0.1,0.0283,2e-05,4.5649]
[1776572432830,44.18,75766.05,0.1,0.02838,2e-05,4.57485]
[1776572437865,44.19,75766.45,0.1,0.0284,2e-05,4.57692]
[1776572442900,44.19,75764.1,0.1,0.02835,2e-05,4.57113]
[1776572444914,44.19,75769.3,0.1,0.02846,2e-05,4.5864]
[1776572447935,44.19,75768.23,0.1,0.02845,2e-05,4.58388]
[1776572453977,44.19,75767.97,0.1,0.02845,2e-05,4.58424]
[1776572459011,44.2,75767.71,0.1,0.02845,2e-05,4.58446]
[1776572464048,44.2,75767.68,0.1,0.02846,2e-05,4.58535]
[1776572469083,44.2,75767.33,0.1,0.02846,2e-05,4.58535]
[1776572474118,44.2,75767.26,0.1,0.02846,2e-05,4.58617]
[1776572481180,44.21,75767.51,0.1,0.02848,2e-05,4.58853]
[1776572493265,44.22,75767.74,0.1,0.02849,2e-05,4.58926]
[1776572498301,44.22,75766.29,0.1,0.02847,2e-05,4.58614]
[1776572503337,44.22,75765.77,0.1,0.02847,2e-05,4.58573]
[1776572510386,44.22,75765.89,0.1,0.02848,2e-05,4.58757]
[1776572515421,44.23,75767.91,0.1,0.02853,2e-05,4.59441]
[1776572528513,44.23,75768.02,0.1,0.02855,2e-05,4.59726]
[1776572539590,44.24,75768.52,0.1,0.02858,2e-05,4.6007]
[1776572544625,44.24,75768.95,0.1,0.02859,2e-05,4.60282]
[1776572549660,44.24,75780.72,0.1,0.02884,2e-05,4.63743]
[1776572554695,44.25,75781.16,0.1,0.02884,2e-05,4.63689]
[1776572559729,44.25,75774.54,0.1,0.02871,2e-05,4.61844]
[1776572565772,44.25,75773.74,0.1,0.0287,2e-05,4.61697]
[1776572570826,44.25,75768.49,0.1,0.02859,2e-05,4.60259]
[1776572575860,44.25,75766.68,0.1,0.02856,2e-05,4.59813]
[1776572581902,44.26,75766.44,0.1,0.02856,2e-05,4.59837]
[1776572594993,44.26,75766.55,0.1,0.02858,2e-05,4.60075]
[1776572603049,44.26,75766.51,0.1,0.02859,2e-05,4.60194]
[1776572608084,44.27,75766.48,0.1,0.02859,2e-05,4.60267]
[1776572613120,44.27,75766.58,0.1,0.02859,2e-05,4.60137]
[1776572620169,44.27,75766.51,0.1,0.0286,2e-05,4.60229]
[1776572627221,44.27,75766.66,0.1,0.02861,2e-05,4.60381]
[1776572632257,44.28,75769.68,0.1,0.02868,2e-05,4.61324]
[1776572637292,44.28,75769.51,0.1,0.02868,2e-05,4.61357]
[1776572640471,44.28,75750.58,0.1,0.02829,2e-05,4.55985]
[1776572645591,44.28,75746.61,0.1,0.02821,2e-05,4.54948]
[1776572651719,44.29,75752.9,0.1,0.02835,2e-05,4.56878]
[1776572657432,44.29,75754.84,0.1,0.0284,2e-05,4.57563]
[1776572662467,44.29,75753.75,0.1,0.02839,2e-05,4.57343]
[1776572668509,44.29,75753.04,0.1,0.02838,2e-05,4.57251]
[1776572674551,44.3,75753.04,0.1,0.02837,2e-05,4.57125]
[1776572680592,44.3,75752.66,0.1,0.02837,2e-05,4.57126]
[1776572686635,44.3,75749.91,0.1,0.02833,2e-05,4.56457]
[1776572693211,44.3,75749.91,0.1,0.02833,2e-05,4.56457]
[1776572700738,44.31,75749.18,0.1,0.02833,2e-05,4.56522]
[1776572705772,44.31,75751.95,0.1,0.0284,2e-05,4.57404]
[1776572710808,44.31,75752.05,0.1,0.0284,2e-05,4.57521]
[1776572715843,44.32,75752.39,0.1,0.02842,2e-05,4.57705]
[1776572725913,44.32,75754.05,0.1,0.02846,2e-05,4.58344]
[1776572726598,44.32,75754.05,0.1,0.02846,2e-05,4.58344]
[1776572733969,44.33,75754.01,0.1,0.02847,2e-05,4.58359]
[1776572735994,44.33,75754.01,0.1,0.02847,2e-05,4.58359]
[1776572743035,44.33,75750.92,0.1,0.02842,2e-05,4.57653]
[1776572748070,44.33,75744.96,0.1,0.0283,2e-05,4.56044]
[1776572753105,44.34,75740.06,0.1,0.02821,2e-05,4.54755]
[1776572758141,44.34,75740.19,0.1,0.02822,2e-05,4.54896]
[1776572762619,44.34,75740.04,0.1,0.02822,2e-05,4.54894]
[1776572763176,44.34,75740.11,0.1,0.02822,2e-05,4.54973]
[1776572768211,44.34,75740.98,0.1,0.02822,2e-05,4.54942]
[1776572773247,44.33,75738.53,0.1,0.02815,2e-05,4.53976]
[1776572778283,44.32,75730.98,0.1,0.02797,2e-05,4.51572]
[1776572784325,44.31,75731.05,0.1,0.02795,2e-05,4.51295]
[1776572789360,44.31,75735.75,0.1,0.02803,2e-05,4.5238]
[1776572795402,44.3,75735.57,0.1,0.02799,2e-05,4.51789]
[1776572796221,44.3,75735.57,0.1,0.02799,2e-05,4.51789]
[1776572802524,44.29,75736.23,0.1,0.02798,2e-05,4.51674]
[1776572805276,44.29,75736.23,0.1,0.02797,2e-05,4.51514]
[1776572814535,44.28,75733.77,0.1,0.0279,2e-05,4.50523]
[1776572816457,44.28,75731.46,0.1,0.02785,2e-05,4.49842]
[1776572821585,44.27,75731.42,0.1,0.02783,2e-05,4.49569]
[1776572827627,44.26,75731.49,0.1,0.02781,2e-05,4.49309]
[1776572832664,44.26,75731.42,0.1,0.02779,2e-05,4.49057]
[1776572838713,44.25,75731.35,0.1,0.02777,2e-05,4.48763]
[1776572843747,44.25,75731.41,0.1,0.02775,2e-05,4.48552]
[1776572850797,44.24,75732.29,0.1,0.02775,2e-05,4.48482]
[1776572854599,44.24,75732.29,0.1,0.02775,2e-05,4.48482]
[1776572861874,44.22,75732.32,0.1,0.0277,2e-05,4.47764]
[1776572866909,44.22,75713.48,0.1,0.0273,2e-05,4.42266]
[1776572871944,44.21,75704.4,0.1,0.0271,2e-05,4.39576]
[1776572876979,44.21,75703.51,0.1,0.02708,2e-05,4.39186]
[1776572883109,44.21,75703.3,0.1,0.02706,2e-05,4.39044]
[1776572890070,44.2,75700.87,0.1,0.027,2e-05,4.38092]
[1776572896115,44.2,75699.85,0.1,0.02696,2e-05,4.37655]
[1776572902157,44.19,75700.0,0.1,0.02696,2e-05,4.37547]
[1776572908199,44.19,75700.14,0.1,0.02695,2e-05,4.37442]
[1776572913181,44.19,75700.28,0.1,0.02693,2e-05,4.37158]
[1776572916165,44.18,75700.28,0.1,0.02693,2e-05,4.3709]
[1776572926324,44.18,75699.96,0.1,0.0269,2e-05,4.36753]
[1776572936394,44.17,75699.89,0.1,0.02688,2e-05,4.36524]
[1776572938475,44.17,75701.53,0.1,0.02692,2e-05,4.36958]
[1776572944452,44.17,75717.83,0.1,0.02723,2e-05,4.41345]
[1776572949008,44.17,75718.89,0.1,0.02725,2e-05,4.41561]
[1776572950935,44.16,75722.76,0.1,0.02732,2e-05,4.42586]
[1776572955085,44.16,75722.24,0.1,0.02731,2e-05,4.42358]
[1776572960915,44.16,75721.86,0.1,0.02729,2e-05,4.4211]
[1776572968619,44.15,75716.23,0.1,0.02715,2e-05,4.4023]
[1776572974663,44.15,75719.72,0.1,0.02719,2e-05,4.40796]
[1776572980706,44.14,75718.49,0.1,0.02716,2e-05,4.40275]
[1776572985741,44.14,75716.87,0.1,0.02711,2e-05,4.39683]
[1776572994804,44.13,75716.95,0.1,0.0271,2e-05,4.3946]
[1776572999839,44.13,75717.1,0.1,0.02709,2e-05,4.39368]
[1776573005882,44.12,75717.24,0.1,0.02708,2e-05,4.39249]
[1776573010917,44.12,75717.14,0.1,0.02707,2e-05,4.3909]
[1776573015953,44.12,75707.94,0.1,0.02688,2e-05,4.36418]
[1776573020987,44.11,75707.65,0.1,0.02686,2e-05,4.36237]
[1776573026022,44.11,75712.42,0.1,0.02695,2e-05,4.37462]
[1776573031057,44.11,75711.98,0.1,0.02692,2e-05,4.37001]
[1776573036270,44.11,75708.64,0.1,0.02685,2e-05,4.35993]
[1776573042138,44.1,75702.36,0.1,0.02671,2e-05,4.34141]
[1776573047173,44.1,75700.89,0.1,0.02668,2e-05,4.33662]
[1776573053215,44.1,75699.75,0.1,0.02665,2e-05,4.33269]
[1776573058250,44.1,75699.68,0.1,0.02664,2e-05,4.33186]
[1776573063285,44.1,75696.95,0.1,0.02659,2e-05,4.32369]
[1776573068321,44.09,75687.58,0.1,0.0264,2e-05,4.29748]
[1776573073356,44.09,75688.01,0.1,0.0264,2e-05,4.29821]
[1776573075449,44.09,75685.83,0.1,0.02636,2e-05,4.29213]
[1776573083412,44.09,75673.35,0.1,0.02611,2e-05,4.25769]
[1776573088462,44.09,75666.51,0.1,0.02598,2e-05,4.23902]
[1776573092116,44.09,75658.08,0.1,0.0258,2e-05,4.21393]
[1776573094184,44.09,75652.42,0.1,0.02569,2e-05,4.19875]
[1776573099549,44.09,75644.17,0.1,0.02554,2e-05,4.17709]
[1776573104584,44.1,75645.52,0.1,0.02557,2e-05,4.18127]
[1776573109619,44.1,75650.7,0.1,0.02567,2e-05,4.19571]
[1776573114656,44.1,75651.28,0.1,0.02568,2e-05,4.19771]
[1776573119690,44.1,75651.39,0.1,0.02569,2e-05,4.19845]
[1776573123351,44.1,75655.08,0.1,0.02576,2e-05,4.20867]
[1776573128754,44.1,75661.98,0.1,0.0259,2e-05,4.22768]
[1776573133789,44.1,75665.9,0.1,0.02598,2e-05,4.23841]
[1776573140124,44.1,75665.72,0.1,0.02597,2e-05,4.23793]
[1776573141117,44.1,75665.72,0.1,0.02597,2e-05,4.23793]
[1776573142715,44.1,75641.86,0.1,0.02551,2e-05,4.17356]
[1776573148325,44.1,75640.12,0.1,0.02548,2e-05,4.16937]
[1776573153565,44.1,75636.26,0.1,0.0254,2e-05,4.15745]
[1776573154573,44.1,75615.1,0.1,0.025,2e-05,4.10139]
[1776573159972,44.11,75608.0,0.1,0.02488,2e-05,4.08407]
[1776573165009,44.11,75611.2,0.1,0.02495,2e-05,4.09378]
[1776573170042,44.12,75618.0,0.1,0.02508,2e-05,4.11294]
[1776573175080,44.12,75620.02,0.1,0.02513,2e-05,4.1193]
[1776573180115,44.12,75619.54,0.1,0.02513,2e-05,4.11901]
[1776573188171,44.13,75619.64,0.1,0.02514,2e-05,4.12091]
[1776573196228,44.13,75619.75,0.1,0.02515,2e-05,4.12286]
[1776573202271,44.13,75619.29,0.1,0.02515,2e-05,4.12291]
[1776573209513,44.14,75634.61,0.1,0.02545,2e-05,4.16448]
[1776573210442,44.14,75634.61,0.1,0.02545,2e-05,4.16491]
[1776573210468,44.14,75664.32,0.1,0.02603,2e-05,4.24521]
[1776573210863,44.14,75664.32,0.1,0.02603,2e-05,4.24521]
[1776573218004,44.14,75672.71,0.1,0.02618,2e-05,4.26559]
[1776573223418,44.14,75669.35,0.1,0.02611,2e-05,4.25626]
[1776573228463,44.14,75669.38,0.1,0.02611,2e-05,4.25627]
[1776573233497,44.14,75667.28,0.1,0.02607,2e-05,4.25052]
[1776573238356,44.14,75658.79,0.1,0.02591,2e-05,4.22745]
[1776573243573,44.14,75644.93,0.1,0.02564,2e-05,4.1905]
[1776573248683,44.14,75644.61,0.1,0.02564,2e-05,4.19003]
[1776573252843,44.14,75651.06,0.1,0.02577,2e-05,4.20789]
[1776573255163,44.14,75655.54,0.1,0.02585,2e-05,4.22013]
[1776573261699,44.14,75655.69,0.1,0.02586,2e-05,4.2209]
[1776573266929,44.14,75655.59,0.1,0.02586,2e-05,4.22082]
[1776573272780,44.14,75668.78,0.1,0.0261,2e-05,4.25462]
[1776573277812,44.14,75658.57,0.1,0.02591,2e-05,4.22693]
[1776573283854,44.14,75659.0,0.1,0.02591,2e-05,4.2282]
[1776573288889,44.14,75654.65,0.1,0.02583,2e-05,4.21662]
[1776573293926,44.14,75659.08,0.1,0.02592,2e-05,4.2288]
[1776573299968,44.14,75653.16,0.1,0.02581,2e-05,4.21309]
[1776573305006,44.14,75650.59,0.1,0.02576,2e-05,4.20642]
[1776573310039,44.15,75654.75,0.1,0.02584,2e-05,4.21794]
[1776573315075,44.15,75650.09,0.1,0.02575,2e-05,4.20567]
[1776573320110,44.15,75650.27,0.1,0.02576,2e-05,4.20654]
[1776573325145,44.15,75648.78,0.1,0.02573,2e-05,4.20292]
[1776573330180,44.15,75648.39,0.1,0.02573,2e-05,4.20229]
[1776573337229,44.15,75648.32,0.1,0.02572,2e-05,4.20048]
[1776573343271,44.15,75646.71,0.1,0.02569,2e-05,4.1967]
[1776573346115,44.15,75644.35,0.1,0.02565,2e-05,4.19055]
[1776573351326,44.16,75646.72,0.1,0.0257,2e-05,4.19759]
[1776573355163,44.16,75646.91,0.1,0.0257,2e-05,4.1982]
[1776573360390,44.16,75646.83,0.1,0.02571,2e-05,4.19875]
[1776573365425,44.16,75647.0,0.1,0.02571,2e-05,4.19968]
[1776573371467,44.16,75652.68,0.1,0.02583,2e-05,4.2155]
[1776573375601,44.16,75676.21,0.1,0.02629,2e-05,4.27964]
[1776573381119,44.16,75688.91,0.1,0.02654,2e-05,4.31405]
[1776573386571,44.16,75686.07,0.1,0.02647,2e-05,4.30561]
[1776573391607,44.16,75689.69,0.1,0.02653,2e-05,4.31274]
[1776573396643,44.16,75676.7,0.1,0.02627,2e-05,4.27671]
[1776573401678,44.15,75673.67,0.1,0.02621,2e-05,4.26822]
[1776573406840,44.15,75674.03,0.1,0.02621,2e-05,4.26907]
[1776573413777,44.15,75671.4,0.1,0.02616,2e-05,4.26154]
[1776573419820,44.15,75672.6,0.1,0.02618,2e-05,4.26457]
[1776573424855,44.15,75678.69,0.1,0.0263,2e-05,4.2809]
[1776573429890,44.15,75685.71,0.1,0.02644,2e-05,4.29971]
[1776573434924,44.15,75680.28,0.1,0.02632,2e-05,4.28437]
[1776573440770,44.15,75675.31,0.1,0.02623,2e-05,4.27054]
[1776573445771,44.15,75682.41,0.1,0.02636,2e-05,4.28977]
[1776573452055,44.15,75682.31,0.1,0.02634,2e-05,4.28659]
[1776573458097,44.15,75683.09,0.1,0.02636,2e-05,4.28834]
[1776573463132,44.14,75681.08,0.1,0.02631,2e-05,4.28248]
[1776573468167,44.14,75680.29,0.1,0.0263,2e-05,4.28006]
[1776573474209,44.14,75676.14,0.1,0.02621,2e-05,4.26846]
[1776573482265,44.14,75670.99,0.1,0.02611,2e-05,4.25433]
[1776573487300,44.14,75670.17,0.1,0.0261,2e-05,4.25212]
[1776573492334,44.14,75669.68,0.1,0.02609,2e-05,4.25083]
[1776573499384,44.14,75665.32,0.1,0.026,2e-05,4.23916]
[1776573504419,44.14,75661.23,0.1,0.02592,2e-05,4.22835]
[1776573509454,44.15,75654.03,0.1,0.02579,2e-05,4.20928]
[1776573515496,44.15,75653.81,0.1,0.02577,2e-05,4.20701]
[1776573520531,44.15,75663.17,0.1,0.02596,2e-05,4.23271]
[1776573525566,44.15,75665.2,0.1,0.026,2e-05,4.23845]
[1776573531360,44.15,75665.64,0.1,0.02601,2e-05,4.23972]
[1776573538657,44.15,75665.87,0.1,0.02602,2e-05,4.24079]
[1776573543692,44.15,75663.7,0.1,0.02598,2e-05,4.23516]
[1776573548727,44.15,75663.3,0.1,0.02597,2e-05,4.23434]
[1776573556783,44.15,75663.26,0.1,0.02597,2e-05,4.23468]
[1776573561818,44.15,75662.38,0.1,0.02596,2e-05,4.23258]
[1776573566853,44.15,75668.14,0.1,0.02607,2e-05,4.2484]
[1776573571887,44.15,75669.4,0.1,0.02609,2e-05,4.24973]
[1776573576922,44.16,75670.07,0.1,0.0261,2e-05,4.25174]
[1776573577119,44.16,75670.07,0.1,0.0261,2e-05,4.25174]
[1776573584980,44.16,75670.06,0.1,0.0261,2e-05,4.25199]
[1776573585354,44.16,75670.06,0.1,0.0261,2e-05,4.25199]
[1776573591022,44.16,75662.64,0.1,0.02596,2e-05,4.23208]
[1776573597064,44.16,75660.98,0.1,0.02593,2e-05,4.22803]
[1776573602100,44.16,75657.13,0.1,0.02586,2e-05,4.218]
[1776573607141,44.16,75653.06,0.1,0.02578,2e-05,4.2075]
[1776573610814,44.16,75657.5,0.1,0.02587,2e-05,4.21974]
[1776573612059,44.16,75606.25,0.1,0.0249,2e-05,4.08335]
[1776573612309,44.16,75606.25,0.1,0.0249,2e-05,4.08335]
[1776573612795,44.16,75606.25,0.1,0.0249,2e-05,4.08335]
[1776573613000,44.16,75569.23,0.1,0.02421,2e-05,3.98689]
[1776573613325,44.16,75569.23,0.1,0.02421,2e-05,3.98689]
[1776573613332,44.16,75539.95,0.1,0.02368,2e-05,3.91143]
[1776573615369,44.16,75536.56,0.1,0.02361,2e-05,3.90247]
[1776573615989,44.16,75524.31,0.1,0.0234,2e-05,3.87164]
[1776573621255,44.17,75520.94,0.1,0.02336,2e-05,3.86643]
[1776573622794,44.17,75520.94,0.1,0.02336,2e-05,3.86643]
[1776573622796,44.17,75520.94,0.1,0.02336,2e-05,3.86643]
[1776573625067,44.18,75518.97,0.1,0.02333,2e-05,3.86272]
[1776573631575,44.19,75516.88,0.1,0.02333,2e-05,3.86191]
[1776573633339,44.2,75483.94,0.1,0.02275,2e-05,3.77903]
[1776573635359,44.2,75463.13,0.1,0.0224,2e-05,3.72896]
[1776573640397,44.21,75469.63,0.1,0.02254,2e-05,3.7493]
[1776573645432,44.22,75478.64,0.1,0.02273,2e-05,3.77554]
[1776573650467,44.23,75489.64,0.1,0.02295,2e-05,3.8067]
[1776573651804,44.23,75489.64,0.1,0.02295,2e-05,3.8067]
[1776573652344,44.24,75491.72,0.1,0.02299,2e-05,3.81328]
[1776573653194,44.24,75496.22,0.1,0.02307,2e-05,3.82458]
[1776573659531,44.25,75491.67,0.1,0.02303,2e-05,3.81783]
[1776573664566,44.26,75495.73,0.1,0.02312,2e-05,3.83128]
[1776573669601,44.27,75503.59,0.1,0.02328,2e-05,3.85421]
[1776573674636,44.28,75506.35,0.1,0.02335,2e-05,3.86413]
[1776573679671,44.29,75501.87,0.1,0.02329,2e-05,3.85573]
[1776573684706,44.29,75507.65,0.1,0.02342,2e-05,3.87328]
[1776573689741,44.3,75507.15,0.1,0.02343,2e-05,3.87482]
[1776573695019,44.31,75508.35,0.1,0.02346,2e-05,3.87847]
[1776573700719,44.32,75510.1,0.1,0.02351,2e-05,3.88615]
[1776573701829,44.32,75536.86,0.1,0.024,2e-05,3.95555]
[1776573706864,44.33,75549.49,0.1,0.02425,2e-05,3.98998]
[1776573711899,44.33,75555.99,0.1,0.02438,2e-05,4.00856]
[1776573712196,44.33,75555.99,0.1,0.02438,2e-05,4.00856]
[1776573717941,44.34,75544.82,0.1,0.02419,2e-05,3.98181]
[1776573722976,44.34,75534.29,0.1,0.02401,2e-05,3.9567]
[1776573728012,44.35,75548.0,0.1,0.02428,2e-05,3.99403]
[1776573733046,44.35,75553.06,0.1,0.02438,2e-05,4.00892]
[1776573738081,44.36,75556.47,0.1,0.02446,2e-05,4.01941]
[1776573743115,44.36,75558.26,0.1,0.0245,2e-05,4.02566]
[1776573748151,44.37,75568.84,0.1,0.02471,2e-05,4.05464]
[1776573753185,44.37,75565.48,0.1,0.02464,2e-05,4.04495]
[1776573758221,44.37,75573.48,0.1,0.0248,2e-05,4.06722]
[1776573763256,44.38,75574.1,0.1,0.02482,2e-05,4.07007]
[1776573768291,44.38,75574.74,0.1,0.02484,2e-05,4.07293]
[1776573773326,44.38,75572.05,0.1,0.0248,2e-05,4.06713]
[1776573778361,44.39,75571.09,0.1,0.02479,2e-05,4.06589]
[1776573783397,44.39,75563.99,0.1,0.02467,2e-05,4.04865]
[1776573788432,44.4,75575.47,0.1,0.02489,2e-05,4.08004]
[1776573793467,44.4,75576.17,0.1,0.02491,2e-05,4.08305]
[1776573803537,44.41,75575.34,0.1,0.02492,2e-05,4.08322]
[1776573808572,44.41,75575.34,0.1,0.02492,2e-05,4.08442]
[1776573813607,44.41,75572.99,0.1,0.02488,2e-05,4.07724]
[1776573818642,44.42,75570.84,0.1,0.02485,2e-05,4.07288]
[1776573823678,44.42,75566.64,0.1,0.02478,2e-05,4.06318]
[1776573828712,44.42,75559.78,0.1,0.02466,2e-05,4.04663]
[1776573834754,44.43,75557.06,0.1,0.02462,2e-05,4.04135]
[1776573839789,44.43,75555.26,0.1,0.0246,2e-05,4.03816]
[1776573844824,44.44,75555.51,0.1,0.02462,2e-05,4.04028]
[1776573850866,44.44,75556.59,0.1,0.02465,2e-05,4.04481]
[1776573858922,44.45,75556.52,0.1,0.02466,2e-05,4.04682]
[1776573863957,44.45,75547.61,0.1,0.02451,2e-05,4.02531]
[1776573869999,44.46,75546.53,0.1,0.0245,2e-05,4.02429]
[1776573875040,44.46,75545.2,0.1,0.02448,2e-05,4.02009]
[1776573880075,44.47,75544.4,0.1,0.02447,2e-05,4.01946]
[1776573886117,44.47,75548.11,0.1,0.02455,2e-05,4.03077]
[1776573891152,44.47,75550.15,0.1,0.0246,2e-05,4.03737]
[1776573896187,44.48,75564.62,0.1,0.02488,2e-05,4.0762]
[1776573901222,44.48,75571.54,0.1,0.02501,2e-05,4.09526]
[1776573906257,44.48,75571.95,0.1,0.02503,2e-05,4.09716]
[1776573912299,44.48,75575.5,0.1,0.0251,2e-05,4.10748]
[1776573917334,44.49,75587.86,0.1,0.02534,2e-05,4.14078]
[1776573922370,44.49,75604.19,0.1,0.02565,2e-05,4.18459]
[1776573927405,44.49,75612.78,0.1,0.02582,2e-05,4.20763]
[1776573933064,44.49,75606.41,0.1,0.02569,2e-05,4.19058]
[1776573938483,44.49,75614.28,0.1,0.02583,2e-05,4.20952]
[1776573941723,44.49,75631.58,0.1,0.02617,2e-05,4.25604]
[1776573947547,44.49,75623.22,0.1,0.026,2e-05,4.23301]
[1776573952582,44.48,75620.69,0.1,0.02595,2e-05,4.22599]
[1776573957617,44.48,75621.74,0.1,0.02597,2e-05,4.22858]
[1776573962652,44.48,75608.85,0.1,0.02572,2e-05,4.19373]
[1776573967687,44.48,75596.97,0.1,0.02549,2e-05,4.16232]
[1776573972724,44.49,75605.34,0.1,0.02566,2e-05,4.18492]
[1776573978766,44.49,75607.79,0.1,0.02571,2e-05,4.19167]
[1776573983802,44.49,75613.27,0.1,0.02581,2e-05,4.20639]
[1776573988836,44.49,75614.8,0.1,0.02584,2e-05,4.21043]
[1776573993871,44.49,75611.96,0.1,0.02577,2e-05,4.20051]
[1776573998906,44.49,75613.51,0.1,0.0258,2e-05,4.20464]
[1776574003941,44.49,75610.11,0.1,0.02574,2e-05,4.19546]
[1776574006404,44.49,75609.9,0.1,0.02573,2e-05,4.1949]
[1776574011997,44.49,75609.8,0.1,0.02573,2e-05,4.19499]
[1776574014015,44.49,75609.76,0.1,0.02573,2e-05,4.19495]
[1776574020053,44.49,75604.86,0.1,0.02564,2e-05,4.1821]
[1776574025088,44.49,75594.81,0.1,0.02545,2e-05,4.15558]
[1776574030129,44.49,75590.46,0.1,0.02537,2e-05,4.14452]
[1776574031150,44.49,75570.62,0.1,0.025,2e-05,4.09235]
[1776574036185,44.49,75564.25,0.1,0.02489,2e-05,4.07672]
[1776574043233,44.5,75564.1,0.1,0.02489,2e-05,4.07789]
[1776574048269,44.5,75567.68,0.1,0.02497,2e-05,4.08842]
[1776574053305,44.5,75567.57,0.1,0.02496,2e-05,4.08695]
[1776574058339,44.51,75566.24,0.1,0.02495,2e-05,4.08452]
[1776574063374,44.51,75563.13,0.1,0.0249,2e-05,4.07748]
[1776574068409,44.51,75553.81,0.1,0.02473,2e-05,4.05432]
[1776574074451,44.52,75545.99,0.1,0.0246,2e-05,4.03566]
[1776574079486,44.52,75546.06,0.1,0.02461,2e-05,4.03731]
[1776574084521,44.53,75552.09,0.1,0.02473,2e-05,4.05442]
[1776574089556,44.53,75555.57,0.1,0.02481,2e-05,4.06474]
[1776574094591,44.53,75570.55,0.1,0.02509,2e-05,4.10516]
[1776574099629,44.53,75579.27,0.1,0.02526,2e-05,4.1289]
[1776574104663,44.54,75578.23,0.1,0.02525,2e-05,4.12681]
[1776574108398,44.54,75578.87,0.1,0.02526,2e-05,4.12877]
[1776574109110,44.54,75605.3,0.1,0.02577,2e-05,4.19932]
[1776574115566,44.54,75611.77,0.1,0.02588,2e-05,4.21435]
[1776574121631,44.54,75616.56,0.1,0.02597,2e-05,4.22713]
[1776574127831,44.54,75630.7,0.1,0.02624,2e-05,4.26492]
[1776574132865,44.53,75625.42,0.1,0.02614,2e-05,4.2502]
[1776574137901,44.53,75626.91,0.1,0.02616,2e-05,4.25388]
[1776574142936,44.53,75628.77,0.1,0.0262,2e-05,4.25843]
[1776574147970,44.53,75627.74,0.1,0.02617,2e-05,4.2552]
[1776574153011,44.53,75639.78,0.1,0.02641,2e-05,4.28734]
[1776574158068,44.53,75645.36,0.1,0.02651,2e-05,4.30173]
[1776574163109,44.53,75648.05,0.1,0.02656,2e-05,4.30823]
[1776574168144,44.52,75647.94,0.1,0.02655,2e-05,4.30706]
[1776574173179,44.52,75649.04,0.1,0.02655,2e-05,4.30688]
[1776574178220,44.52,75657.48,0.1,0.02671,2e-05,4.32906]
[1776574183251,44.52,75656.44,0.1,0.02668,2e-05,4.32497]
[1776574188285,44.51,75663.53,0.1,0.02681,2e-05,4.34331]
[1776574193321,44.51,75671.26,0.1,0.02696,2e-05,4.3633]
[1776574198520,44.51,75672.67,0.1,0.02698,2e-05,4.36637]
[1776574204400,44.5,75664.62,0.1,0.0268,2e-05,4.34225]
[1776574209435,44.5,75667.29,0.1,0.02685,2e-05,4.34842]
[1776574214470,44.49,75666.95,0.1,0.02683,2e-05,4.34625]
[1776574219506,44.49,75664.77,0.1,0.02678,2e-05,4.33908]
[1776574224736,44.49,75670.09,0.1,0.02688,2e-05,4.35251]
[1776574230583,44.48,75669.26,0.1,0.02685,2e-05,4.34872]
[1776574235618,44.48,75670.44,0.1,0.02685,2e-05,4.34846]
[1776574235750,44.48,75670.44,0.1,0.02685,2e-05,4.34846]
[1776574241463,44.48,75669.51,0.1,0.02682,2e-05,4.34468]
[1776574247709,44.47,75670.75,0.1,0.02684,2e-05,4.3464]
[1776574252744,44.47,75671.92,0.1,0.02685,2e-05,4.34839]
[1776574257780,44.47,75674.99,0.1,0.0269,2e-05,4.35553]
[1776574262814,44.46,75674.95,0.1,0.02689,2e-05,4.35413]
[1776574267849,44.46,75684.02,0.1,0.02706,2e-05,4.37784]
[1776574272884,44.46,75691.29,0.1,0.0272,2e-05,4.39638]
[1776574277920,44.45,75696.29,0.1,0.02729,2e-05,4.40863]
[1776574282957,44.45,75707.79,0.1,0.0275,2e-05,4.4388]
[1776574286985,44.44,75724.44,0.1,0.02783,2e-05,4.48382]
[1776574288781,44.44,75724.44,0.1,0.02783,2e-05,4.48382]
[1776574293783,44.43,75729.81,0.1,0.0279,2e-05,4.49312]
[1776574299075,44.43,75730.89,0.1,0.02791,2e-05,4.49374]
[1776574304104,44.42,75724.73,0.1,0.02776,2e-05,4.474]
[1776574310148,44.41,75724.88,0.1,0.02775,2e-05,4.4717]
[1776574315183,44.41,75725.27,0.1,0.02774,2e-05,4.47054]
[1776574320218,44.4,75731.8,0.1,0.02785,2e-05,4.48657]
[1776574325254,44.39,75734.85,0.1,0.0279,2e-05,4.49279]
[1776574330288,44.39,75735.64,0.1,0.0279,2e-05,4.49258]
[1776574336601,44.38,75735.85,0.1,0.02789,2e-05,4.49122]
[1776574342372,44.37,75738.15,0.1,0.0279,2e-05,4.49379]
[1776574347408,44.37,75734.55,0.1,0.02781,2e-05,4.4812]
[1776574348927,44.36,75733.25,0.1,0.02778,2e-05,4.47706]
[1776574354457,44.36,75724.56,0.1,0.02757,2e-05,4.44723]
[1776574359491,44.35,75729.63,0.1,0.02766,2e-05,4.45941]
[1776574364527,44.35,75732.45,0.1,0.0277,2e-05,4.46519]
[1776574369562,44.34,75728.79,0.1,0.02761,2e-05,4.45281]
[1776574374597,44.33,75722.98,0.1,0.02747,2e-05,4.4346]
[1776574379633,44.33,75723.09,0.1,0.02746,2e-05,4.43305]
[1776574384668,44.32,75715.02,0.1,0.02728,2e-05,4.40868]
[1776574389703,44.32,75711.75,0.1,0.02721,2e-05,4.39801]
[1776574395745,44.32,75709.06,0.1,0.02714,2e-05,4.38875]
[1776574400780,44.31,75702.63,0.1,0.027,2e-05,4.36953]
[1776574405815,44.31,75695.67,0.1,0.02685,2e-05,4.3491]
[1776574410850,44.31,75693.48,0.1,0.0268,2e-05,4.34204]
[1776574416892,44.3,75694.19,0.1,0.02679,2e-05,4.34058]
[1776574421927,44.3,75694.69,0.1,0.0268,2e-05,4.34105]
[1776574426962,44.3,75694.62,0.1,0.02679,2e-05,4.33999]
[1776574431997,44.3,75694.62,0.1,0.02678,2e-05,4.33916]
[1776574437036,44.29,75693.63,0.1,0.02676,2e-05,4.33596]
[1776574447102,44.29,75693.65,0.1,0.02675,2e-05,4.33417]
[1776574455158,44.29,75695.85,0.1,0.02678,2e-05,4.33904]
[1776574460194,44.28,75692.7,0.1,0.02671,2e-05,4.3296]
[1776574465590,44.28,75699.22,0.1,0.02684,2e-05,4.34692]
[1776574471270,44.28,75702.74,0.1,0.02688,2e-05,4.35301]
[1776574477313,44.28,75700.73,0.1,0.02684,2e-05,4.34636]
[1776574482604,44.27,75700.52,0.1,0.02683,2e-05,4.34508]
[1776574488389,44.27,75694.58,0.1,0.0267,2e-05,4.32766]
[1776574493424,44.27,75694.3,0.1,0.02669,2e-05,4.32621]
[1776574501481,44.27,75693.75,0.1,0.02667,2e-05,4.32368]
[1776574507523,44.27,75684.74,0.1,0.02649,2e-05,4.29841]
[1776574512558,44.26,75682.02,0.1,0.02643,2e-05,4.29062]
[1776574517593,44.26,75687.9,0.1,0.02655,2e-05,4.30629]
[1776574523841,44.26,75695.76,0.1,0.0267,2e-05,4.32743]
[1776574530841,44.26,75695.42,0.1,0.02669,2e-05,4.32585]
[1776574537733,44.26,75691.49,0.1,0.02659,2e-05,4.31156]
[1776574545789,44.26,75691.49,0.1,0.02658,2e-05,4.3108]
[1776574551100,44.25,75691.89,0.1,0.02659,2e-05,4.3116]
[1776574556681,44.25,75691.96,0.1,0.02658,2e-05,4.3112]
[1776574561901,44.25,75700.34,0.1,0.02674,2e-05,4.33333]
[1776574566936,44.25,75699.1,0.1,0.02671,2e-05,4.3292]
[1776574572978,44.25,75698.37,0.1,0.02669,2e-05,4.32635]
[1776574579021,44.25,75698.37,0.1,0.02669,2e-05,4.32594]
[1776574584058,44.24,75690.8,0.1,0.02653,2e-05,4.30426]
[1776574591107,44.24,75690.8,0.1,0.02652,2e-05,4.30131]
[1776574591600,44.24,75690.8,0.1,0.02652,2e-05,4.30131]
[1776574597149,44.24,75690.95,0.1,0.02651,2e-05,4.3012]
[1776574601943,44.24,75694.03,0.1,0.02657,2e-05,4.30939]
[1776574607220,44.24,75696.53,0.1,0.02662,2e-05,4.31549]
[1776574615774,44.24,75696.67,0.1,0.02662,2e-05,4.31576]
[1776574621318,44.23,75697.73,0.1,0.02663,2e-05,4.31718]
[1776574626353,44.23,75701.94,0.1,0.02671,2e-05,4.32813]
[1776574631387,44.23,75701.87,0.1,0.0267,2e-05,4.32722]
[1776574637740,44.23,75702.03,0.1,0.0267,2e-05,4.32722]
[1776574645486,44.22,75699.36,0.1,0.02664,2e-05,4.31829]
[1776574650521,44.22,75698.57,0.1,0.02662,2e-05,4.31539]
[1776574655557,44.22,75699.04,0.1,0.02661,2e-05,4.31364]
[1776574662802,44.22,75698.97,0.1,0.0266,2e-05,4.31277]
[1776574668365,44.22,75699.25,0.1,0.0266,2e-05,4.31262]
[1776574673683,44.21,75699.18,0.1,0.02659,2e-05,4.31171]
[1776574681739,44.21,75697.7,0.1,0.02656,2e-05,4.30673]
[1776574686774,44.21,75696.64,0.1,0.02653,2e-05,4.3033]
[1776574691809,44.21,75697.08,0.1,0.02653,2e-05,4.30384]
[1776574699865,44.21,75697.59,0.1,0.02654,2e-05,4.30427]
[1776574706915,44.2,75700.62,0.1,0.02659,2e-05,4.31165]
[1776574708906,44.2,75700.19,0.1,0.02658,2e-05,4.31033]
[1776574713964,44.2,75698.4,0.1,0.02653,2e-05,4.30228]
[1776574719000,44.2,75698.58,0.1,0.02652,2e-05,4.30214]
[1776574727058,44.2,75698.62,0.1,0.02652,2e-05,4.30126]
[1776574737129,44.19,75698.62,0.1,0.02651,2e-05,4.30007]
[1776574747198,44.19,75698.62,0.1,0.0265,2e-05,4.29893]
[1776574753240,44.19,75698.55,0.1,0.0265,2e-05,4.29808]
[1776574762303,44.19,75698.13,0.1,0.02648,2e-05,4.29598]
[1776574772373,44.18,75698.49,0.1,0.02647,2e-05,4.29366]
[1776574779422,44.18,75698.53,0.1,0.02646,2e-05,4.2931]
[1776574784457,44.18,75698.08,0.1,0.02645,2e-05,4.2914]
[1776574793520,44.18,75697.94,0.1,0.02644,2e-05,4.2902]
[1776574798555,44.18,75697.91,0.1,0.02644,2e-05,4.28968]
[1776574803590,44.17,75695.48,0.1,0.02639,2e-05,4.28258]
[1776574809632,44.17,75692.0,0.1,0.02631,2e-05,4.27268]
[1776574814667,44.17,75681.49,0.1,0.02611,2e-05,4.24383]
[1776574819702,44.17,75694.8,0.1,0.02637,2e-05,4.28009]
[1776574824737,44.17,75696.52,0.1,0.0264,2e-05,4.28445]
[1776574829771,44.17,75697.11,0.1,0.02641,2e-05,4.28575]
[1776574834807,44.17,75703.2,0.1,0.02651,2e-05,4.29979]
[1776574839842,44.17,75703.27,0.1,0.02651,2e-05,4.29951]
[1776574844877,44.17,75702.98,0.1,0.0265,2e-05,4.29821]
[1776574849911,44.17,75703.4,0.1,0.02651,2e-05,4.29883]
[1776574854947,44.16,75703.7,0.1,0.02651,2e-05,4.29908]
[1776574859981,44.16,75704.63,0.1,0.02652,2e-05,4.30091]
[1776574865018,44.16,75704.9,0.1,0.02652,2e-05,4.30102]
[1776574870053,44.16,75705.5,0.1,0.02653,2e-05,4.30201]
[1776574875088,44.16,75705.71,0.1,0.02653,2e-05,4.30193]
[1776574880123,44.16,75705.24,0.1,0.02651,2e-05,4.29998]
[1776574885158,44.15,75705.49,0.1,0.02651,2e-05,4.3]
[1776574891201,44.15,75706.5,0.1,0.02651,2e-05,4.29966]
[1776574896236,44.15,75707.04,0.1,0.02652,2e-05,4.30046]
[1776574901270,44.15,75713.42,0.1,0.02664,2e-05,4.31728]
[1776574906305,44.15,75713.22,0.1,0.02663,2e-05,4.3159]
[1776574913355,44.14,75713.23,0.1,0.02662,2e-05,4.31476]
[1776574918390,44.14,75717.92,0.1,0.02671,2e-05,4.32684]
[1776574918446,44.14,75717.92,0.1,0.02671,2e-05,4.32684]
[1776574924432,44.14,75714.77,0.1,0.02664,2e-05,4.317]
[1776574929467,44.14,75713.54,0.1,0.02661,2e-05,4.31279]
[1776574930460,44.14,75713.54,0.1,0.02661,2e-05,4.31279]
[1776574936516,44.13,75712.48,0.1,0.02658,2e-05,4.30875]
[1776574943565,44.13,75706.84,0.1,0.02646,2e-05,4.29231]
[1776574946485,44.13,75706.83,0.1,0.02646,2e-05,4.29215]
[1776574946749,44.13,75706.83,0.1,0.02646,2e-05,4.2919]
[1776574947344,44.13,75706.83,0.1,0.02646,2e-05,4.2919]
[1776574947442,44.13,75686.82,0.1,0.02606,2e-05,4.23724]
[1776574947988,44.13,75686.82,0.1,0.02606,2e-05,4.23724]
[1776574948133,44.13,75686.82,0.1,0.02606,2e-05,4.23724]
[1776574948371,44.13,75686.82,0.1,0.02606,2e-05,4.23724]
[1776574948384,44.13,75686.82,0.1,0.02606,2e-05,4.23724]
[1776574948406,44.13,75621.69,0.1,0.02482,2e-05,4.06356]
[1776574948740,44.13,75599.46,0.1,0.0244,2e-05,4.00524]
[1776574951235,44.13,75593.93,0.1,0.0243,2e-05,3.99117]
[1776574951400,44.13,75593.93,0.1,0.0243,2e-05,3.99117]
[1776574952230,44.13,75592.74,0.1,0.02427,2e-05,3.98663]
[1776574958119,44.14,75591.91,0.1,0.02427,2e-05,3.98647]
[1776574963714,44.15,75592.02,0.1,0.02429,2e-05,3.98953]
[1776574969145,44.15,75590.91,0.1,0.02428,2e-05,3.9882]
[1776574975529,44.16,75594.26,0.1,0.02437,2e-05,3.99957]
[1776574977812,44.16,75573.69,0.1,0.024,2e-05,3.94738]
[1776574982848,44.17,75570.48,0.1,0.02395,2e-05,3.9414]
[1776574986189,44.17,75569.03,0.1,0.02393,2e-05,3.93861]
[1776574991911,44.18,75586.59,0.1,0.02428,2e-05,3.98706]
[1776574996949,44.19,75582.98,0.1,0.02423,2e-05,3.97968]
[1776575001984,44.19,75582.72,0.1,0.02424,2e-05,3.98102]
[1776575003208,44.19,75582.72,0.1,0.02424,2e-05,3.98102]
[1776575014068,44.2,75581.84,0.1,0.02424,2e-05,3.98133]
[1776575019103,44.21,75574.06,0.1,0.02411,2e-05,3.96321]
[1776575020232,44.21,75574.06,0.1,0.02411,2e-05,3.96321]
[1776575026152,44.22,75578.98,0.1,0.02423,2e-05,3.97938]
[1776575031187,44.23,75580.04,0.1,0.02426,2e-05,3.98416]
[1776575038236,44.23,75581.89,0.1,0.02432,2e-05,3.99172]
[1776575044279,44.24,75581.9,0.1,0.02433,2e-05,3.99408]
[1776575049314,44.24,75581.25,0.1,0.02434,2e-05,3.99431]
[1776575054349,44.25,75574.58,0.1,0.02423,2e-05,3.979]
[1776575059384,44.26,75573.94,0.1,0.02423,2e-05,3.97939]
[1776575064419,44.26,75578.58,0.1,0.02433,2e-05,3.99345]
[1776575070461,44.27,75579.18,0.1,0.02436,2e-05,3.99729]
[1776575076504,44.27,75580.61,0.1,0.02439,2e-05,4.00102]
[1776575081539,44.28,75577.34,0.1,0.02434,2e-05,3.99439]
[1776575087581,44.29,75578.02,0.1,0.02437,2e-05,3.99842]
[1776575092617,44.29,75577.84,0.1,0.02438,2e-05,3.9998]
[1776575097651,44.3,75577.77,0.1,0.02439,2e-05,4.00143]
[1776575104701,44.3,75577.53,0.1,0.02441,2e-05,4.0033]
[1776575109737,44.31,75579.45,0.1,0.02445,2e-05,4.01001]
[1776575114773,44.31,75579.59,0.1,0.02447,2e-05,4.01205]
[1776575119808,44.32,75580.85,0.1,0.0245,2e-05,4.01696]
[1776575124843,44.32,75584.48,0.1,0.02458,2e-05,4.02796]
[1776575130885,44.33,75583.07,0.1,0.02457,2e-05,4.02608]
[1776575135920,44.33,75576.16,0.1,0.02444,2e-05,4.00745]
[1776575139465,44.33,75575.73,0.1,0.02443,2e-05,4.00665]
[1776575145990,44.34,75574.02,0.1,0.02442,2e-05,4.00506]
[1776575146710,44.34,75574.02,0.1,0.02442,2e-05,4.00506]
[1776575153041,44.35,75570.89,0.1,0.02438,2e-05,3.99919]
[1776575156467,44.35,75570.73,0.1,0.02438,2e-05,3.99942]
[1776575161365,44.35,75562.95,0.1,0.02425,2e-05,3.98096]
[1776575167142,44.36,75571.94,0.1,0.02444,2e-05,4.00676]
[1776575172177,44.36,75577.66,0.1,0.02455,2e-05,4.02322]
[1776575177213,44.37,75577.25,0.1,0.02456,2e-05,4.02361]
[1776575182248,44.37,75578.47,0.1,0.02459,2e-05,4.02826]
[1776575187282,44.38,75578.77,0.1,0.02461,2e-05,4.03048]
[1776575192318,44.38,75578.84,0.1,0.02461,2e-05,4.03017]
[1776575197359,44.38,75579.72,0.1,0.02463,2e-05,4.03391]
[1776575203400,44.39,75583.34,0.1,0.02471,2e-05,4.04503]
[1776575209443,44.39,75583.7,0.1,0.02473,2e-05,4.04759]
[1776575214479,44.4,75584.2,0.1,0.02475,2e-05,4.05023]
[1776575219515,44.4,75584.3,0.1,0.02476,2e-05,4.0518]
[1776575224550,44.4,75584.27,0.1,0.02477,2e-05,4.05302]
[1776575233613,44.41,75584.34,0.1,0.02479,2e-05,4.05548]
[1776575238648,44.41,75584.34,0.1,0.0248,2e-05,4.05668]
[1776575243683,44.42,75584.34,0.1,0.02481,2e-05,4.05785]
[1776575251739,44.42,75584.34,0.1,0.02481,2e-05,4.05745]
[1776575256774,44.43,75585.84,0.1,0.02484,2e-05,4.06249]
[1776575261809,44.43,75584.94,0.1,0.02483,2e-05,4.06121]
[1776575267646,44.43,75584.61,0.1,0.02483,2e-05,4.06099]
[1776575273895,44.44,75582.59,0.1,0.02481,2e-05,4.05768]
[1776575282958,44.44,75583.1,0.1,0.02483,2e-05,4.06104]
[1776575287996,44.45,75585.26,0.1,0.02488,2e-05,4.06785]
[1776575294038,44.45,75582.64,0.1,0.02484,2e-05,4.06236]
[1776575300080,44.45,75581.18,0.1,0.02483,2e-05,4.06]
[1776575306122,44.46,75581.01,0.1,0.02483,2e-05,4.06101]
[1776575314179,44.46,75580.94,0.1,0.02483,2e-05,4.06053]
[1776575324249,44.47,75580.86,0.1,0.02485,2e-05,4.06275]
[1776575332020,44.47,75580.94,0.1,0.02486,2e-05,4.06369]
[1776575337021,44.48,75580.94,0.1,0.02487,2e-05,4.0656]
[1776575342380,44.48,75578.67,0.1,0.02484,2e-05,4.0613]
[1776575348665,44.48,75576.56,0.1,0.02481,2e-05,4.05675]
[1776575355471,44.49,75577.27,0.1,0.02484,2e-05,4.06086]
[1776575360390,44.49,75577.6,0.1,0.02485,2e-05,4.06271]
[1776575365541,44.5,75582.07,0.1,0.02495,2e-05,4.07609]
[1776575370576,44.5,75582.22,0.1,0.02496,2e-05,4.07757]
[1776575378633,44.51,75582.18,0.1,0.02496,2e-05,4.07697]
[1776575388703,44.51,75582.81,0.1,0.02498,2e-05,4.08075]
[1776575393738,44.51,75583.45,0.1,0.025,2e-05,4.08346]
[1776575398772,44.52,75583.61,0.1,0.02501,2e-05,4.0849]
[1776575400404,44.52,75584.08,0.1,0.02502,2e-05,4.08634]
[1776575402654,44.52,75584.38,0.1,0.02503,2e-05,4.08752]
[1776575408844,44.52,75584.24,0.1,0.02504,2e-05,4.08851]
[1776575414886,44.53,75582.79,0.1,0.02502,2e-05,4.0859]
[1776575419921,44.53,75582.43,0.1,0.02502,2e-05,4.08596]
[1776575429991,44.53,75582.36,0.1,0.02504,2e-05,4.08781]
[1776575435028,44.54,75584.55,0.1,0.02507,2e-05,4.09233]
[1776575440063,44.54,75584.24,0.1,0.02507,2e-05,4.09252]
[1776575450133,44.55,75584.71,0.1,0.0251,2e-05,4.09579]
[1776575457182,44.55,75584.41,0.1,0.0251,2e-05,4.0964]
[1776575462218,44.55,75588.37,0.1,0.02518,2e-05,4.10782]
[1776575468261,44.56,75588.59,0.1,0.0252,2e-05,4.10951]
[1776575473303,44.56,75588.7,0.1,0.0252,2e-05,4.11073]
[1776575479345,44.56,75588.5,0.1,0.02521,2e-05,4.11132]
[1776575485387,44.56,75587.12,0.1,0.02519,2e-05,4.10881]
[1776575492436,44.57,75585.63,0.1,0.02516,2e-05,4.10403]
[1776575498478,44.57,75586.38,0.1,0.02518,2e-05,4.10722]
[1776575504520,44.57,75586.36,0.1,0.02519,2e-05,4.10836]
[1776575510562,44.58,75586.28,0.1,0.0252,2e-05,4.10934]
[1776575517611,44.58,75586.41,0.1,0.02521,2e-05,4.11105]
[1776575520315,44.58,75586.61,0.1,0.02522,2e-05,4.11196]
[1776575525668,44.59,75587.48,0.1,0.02524,2e-05,4.11558]
[1776575530703,44.59,75588.31,0.1,0.02527,2e-05,4.11869]
[1776575537752,44.59,75591.33,0.1,0.02533,2e-05,4.12786]
[1776575546815,44.6,75591.08,0.1,0.02534,2e-05,4.12865]
[1776575552857,44.6,75591.78,0.1,0.02535,2e-05,4.12918]
[1776575557892,44.6,75596.01,0.1,0.02543,2e-05,4.14108]
[1776575558128,44.6,75596.01,0.1,0.02543,2e-05,4.14108]
[1776575563934,44.6,75596.08,0.1,0.02544,2e-05,4.14206]
[1776575572998,44.61,75596.01,0.1,0.02544,2e-05,4.14299]
[1776575578033,44.61,75594.29,0.1,0.02542,2e-05,4.13906]
[1776575583068,44.61,75593.87,0.1,0.02541,2e-05,4.13858]
[1776575588103,44.61,75594.53,0.1,0.02543,2e-05,4.14096]
[1776575593138,44.61,75592.56,0.1,0.0254,2e-05,4.13636]
[1776575599180,44.61,75592.56,0.1,0.0254,2e-05,4.13709]
[1776575604215,44.62,75584.39,0.1,0.02525,2e-05,4.1162]
[1776575615580,44.62,75583.69,0.1,0.02524,2e-05,4.11496]
[1776575622340,44.62,75583.87,0.1,0.02525,2e-05,4.11537]
[1776575627483,44.63,75586.89,0.1,0.02531,2e-05,4.12398]
[1776575633421,44.63,75590.29,0.1,0.02538,2e-05,4.13391]
[1776575638456,44.63,75589.74,0.1,0.02538,2e-05,4.13313]
[1776575643491,44.63,75590.08,0.1,0.02539,2e-05,4.13473]
[1776575648525,44.63,75589.97,0.1,0.02539,2e-05,4.13513]
[1776575653587,44.64,75590.59,0.1,0.02541,2e-05,4.13747]
[1776575658624,44.64,75590.39,0.1,0.02541,2e-05,4.13764]
[1776575666520,44.64,75590.47,0.1,0.02542,2e-05,4.13841]
[1776575672722,44.64,75590.39,0.1,0.02541,2e-05,4.13734]
[1776575677757,44.65,75590.29,0.1,0.02542,2e-05,4.13779]
[1776575683799,44.65,75590.25,0.1,0.02542,2e-05,4.13855]
[1776575688834,44.65,75590.1,0.1,0.02542,2e-05,4.13886]
[1776575695269,44.65,75589.85,0.1,0.02543,2e-05,4.13906]
[1776575700917,44.66,75586.17,0.1,0.02536,2e-05,4.13032]
[1776575706960,44.66,75586.86,0.1,0.02538,2e-05,4.13307]
[1776575707280,44.66,75586.86,0.1,0.02538,2e-05,4.13307]
[1776575717290,44.66,75586.52,0.1,0.02539,2e-05,4.13369]
[1776575727100,44.67,75586.52,0.1,0.0254,2e-05,4.1352]
[1776575732135,44.67,75574.12,0.1,0.02516,2e-05,4.10115]
[1776575737310,44.67,75564.69,0.1,0.02499,2e-05,4.07751]
[1776575743212,44.68,75556.91,0.1,0.02485,2e-05,4.0586]
[1776575748247,44.68,75552.8,0.1,0.02479,2e-05,4.04916]
[1776575753282,44.68,75554.25,0.1,0.02482,2e-05,4.05422]
[1776575758317,44.69,75553.21,0.1,0.02481,2e-05,4.05277]
[1776575763353,44.69,75556.08,0.1,0.02487,2e-05,4.06146]
[1776575768388,44.69,75567.13,0.1,0.02509,2e-05,4.09147]
[1776575769343,44.69,75567.13,0.1,0.02509,2e-05,4.09147]
[1776575774431,44.7,75586.56,0.1,0.02546,2e-05,4.14362]
[1776575779466,44.7,75582.78,0.1,0.02539,2e-05,4.13407]
[1776575784501,44.7,75583.16,0.1,0.02541,2e-05,4.13555]
[1776575789536,44.7,75584.23,0.1,0.02543,2e-05,4.13887]
[1776575794326,44.7,75583.66,0.1,0.02541,2e-05,4.1354]
[1776575801387,44.7,75583.46,0.1,0.02541,2e-05,4.13573]
[1776575801620,44.7,75583.42,0.1,0.02541,2e-05,4.13573]
[1776575807662,44.71,75584.52,0.1,0.02546,2e-05,4.1425]
[1776575812697,44.72,75586.56,0.1,0.02552,2e-05,4.15108]
[1776575818374,44.73,75586.31,0.1,0.02553,2e-05,4.1529]
[1776575818739,44.73,75587.17,0.1,0.02556,2e-05,4.15641]
[1776575823773,44.73,75587.54,0.1,0.02557,2e-05,4.15777]
[1776575828809,44.74,75587.4,0.1,0.02557,2e-05,4.15777]
[1776575834851,44.74,75587.23,0.1,0.02557,2e-05,4.15778]
[1776575840359,44.74,75585.87,0.1,0.02555,2e-05,4.15448]
[1776575848021,44.74,75588.03,0.1,0.02559,2e-05,4.16082]
[1776575851191,44.74,75588.5,0.1,0.0256,2e-05,4.16228]
[1776575851292,44.74,75588.19,0.1,0.02558,2e-05,4.15933]
[1776575862041,44.76,75587.95,0.1,0.02563,2e-05,4.16535]
[1776575873118,44.78,75587.58,0.1,0.02567,2e-05,4.17089]
[1776575881174,44.79,75586.18,0.1,0.02568,2e-05,4.17181]
[1776575883327,44.79,75584.4,0.1,0.02565,2e-05,4.16767]
[1776575883429,44.79,75584.22,0.1,0.02565,2e-05,4.16778]
[1776575889232,44.8,75585.89,0.1,0.0257,2e-05,4.1752]
[1776575894267,44.81,75584.91,0.1,0.0257,2e-05,4.17502]
[1776575899302,44.81,75584.88,0.1,0.02572,2e-05,4.17734]
[1776575904336,44.82,75584.81,0.1,0.02573,2e-05,4.17953]
[1776575910378,44.83,75584.1,0.1,0.02574,2e-05,4.18046]
[1776575914292,44.83,75585.78,0.1,0.02577,2e-05,4.18405]
[1776575915236,44.83,75585.89,0.1,0.02578,2e-05,4.18481]
[1776575922463,44.84,75587.07,0.1,0.02583,2e-05,4.19157]
[1776575927500,44.85,75587.33,0.1,0.02585,2e-05,4.1945]
[1776575933317,44.85,75586.01,0.1,0.02584,2e-05,4.19277]
[1776575938577,44.86,75586.15,0.1,0.02584,2e-05,4.19392]
[1776575945625,44.86,75584.96,0.1,0.02582,2e-05,4.19062]
[1776575951668,44.86,75585.32,0.1,0.02583,2e-05,4.19146]
[1776575956703,44.86,75584.15,0.1,0.0258,2e-05,4.18826]
[1776575961741,44.86,75584.35,0.1,0.02581,2e-05,4.18871]
[1776575962539,44.86,75584.35,0.1,0.02581,2e-05,4.18871]
[1776575967783,44.86,75584.5,0.1,0.02581,2e-05,4.18899]
[1776575972872,44.86,75584.59,0.1,0.0258,2e-05,4.18685]
[1776575978860,44.85,75586.82,0.1,0.02584,2e-05,4.19262]
[1776575991952,44.85,75586.2,0.1,0.02582,2e-05,4.19063]
[1776575996987,44.85,75585.99,0.1,0.02582,2e-05,4.18998]
[1776576002025,44.85,75585.82,0.1,0.02581,2e-05,4.18945]
[1776576007062,44.85,75587.34,0.1,0.02584,2e-05,4.19342]
[1776576013103,44.85,75587.7,0.1,0.02585,2e-05,4.19428]
[1776576018138,44.85,75587.59,0.1,0.02585,2e-05,4.1939]
[1776576018595,44.85,75587.59,0.1,0.02585,2e-05,4.1939]
[1776576026194,44.85,75587.77,0.1,0.02585,2e-05,4.19427]
[1776576033244,44.85,75587.66,0.1,0.02583,2e-05,4.19158]
[1776576038279,44.85,75587.59,0.1,0.02583,2e-05,4.19135]
[1776576044320,44.85,75587.41,0.1,0.02583,2e-05,4.19084]
[1776576052377,44.85,75587.86,0.1,0.02584,2e-05,4.19195]
[1776576056226,44.85,75587.5,0.1,0.02583,2e-05,4.19096]
[1776576061440,44.85,75587.79,0.1,0.02583,2e-05,4.19168]
[1776576067482,44.85,75587.5,0.1,0.02583,2e-05,4.19085]
[1776576067644,44.85,75587.5,0.1,0.02583,2e-05,4.19085]
[1776576074531,44.85,75585.52,0.1,0.02579,2e-05,4.18557]
[1776576079566,44.85,75584.2,0.1,0.02576,2e-05,4.18206]
[1776576084601,44.85,75583.8,0.1,0.02576,2e-05,4.18102]
[1776576090643,44.85,75583.94,0.1,0.02576,2e-05,4.18142]
[1776576095678,44.85,75583.83,0.1,0.02574,2e-05,4.17888]
[1776576101720,44.85,75583.65,0.1,0.02574,2e-05,4.17845]
[1776576106755,44.85,75584.52,0.1,0.02576,2e-05,4.18079]
[1776576112797,44.85,75584.94,0.1,0.02577,2e-05,4.18192]
[1776576118839,44.85,75584.74,0.1,0.02576,2e-05,4.1814]
[1776576123878,44.85,75584.76,0.1,0.02576,2e-05,4.18146]
[1776576129917,44.85,75585.68,0.1,0.02578,2e-05,4.18391]
[1776576134952,44.85,75586.04,0.1,0.02579,2e-05,4.18486]
[1776576139987,44.85,75589.85,0.1,0.02586,2e-05,4.19498]
[1776576145022,44.85,75590.57,0.1,0.02587,2e-05,4.19682]
[1776576150056,44.85,75591.1,0.1,0.02588,2e-05,4.19814]
[1776576155733,44.85,75591.14,0.1,0.02587,2e-05,4.19589]
[1776576169367,44.85,75591.11,0.1,0.02587,2e-05,4.19577]
[1776576176239,44.85,75591.07,0.1,0.02587,2e-05,4.19549]
[1776576181276,44.85,75590.9,0.1,0.02586,2e-05,4.19501]
[1776576190336,44.85,75590.75,0.1,0.02586,2e-05,4.19454]
[1776576193182,44.85,75591.37,0.1,0.02587,2e-05,4.19618]
[1776576203428,44.85,75591.92,0.1,0.02588,2e-05,4.19759]
[1776576215513,44.85,75592.84,0.1,0.02589,2e-05,4.19763]
[1776576225582,44.85,75592.84,0.1,0.02589,2e-05,4.19759]
[1776576233639,44.85,75592.81,0.1,0.02588,2e-05,4.1975]
[1776576238674,44.85,75592.84,0.1,0.02588,2e-05,4.19758]
[1776576248744,44.85,75592.84,0.1,0.02588,2e-05,4.19759]
[1776576254785,44.85,75592.81,0.1,0.02588,2e-05,4.19752]
[1776576259821,44.85,75592.92,0.1,0.02589,2e-05,4.19782]
[1776576261098,44.85,75593.0,0.1,0.02589,2e-05,4.19804]
[1776576266871,44.85,75593.33,0.1,0.02589,2e-05,4.19892]
[1776576272057,44.85,75593.6,0.1,0.0259,2e-05,4.19963]
[1776576277948,44.85,75593.6,0.1,0.02589,2e-05,4.19735]
[1776576286004,44.85,75593.53,0.1,0.02589,2e-05,4.19718]
[1776576286866,44.85,75593.53,0.1,0.02589,2e-05,4.19718]
[1776576292047,44.85,75593.6,0.1,0.02589,2e-05,4.19738]
[1776576297099,44.85,75593.45,0.1,0.02588,2e-05,4.19699]
[1776576303125,44.85,75595.24,0.1,0.02592,2e-05,4.20175]
[1776576308889,44.85,75597.97,0.1,0.02597,2e-05,4.20898]
[1776576318898,44.85,75598.04,0.1,0.02597,2e-05,4.20902]
[1776576329307,44.85,75597.79,0.1,0.02596,2e-05,4.20822]
[1776576334344,44.85,75586.23,0.1,0.02573,2e-05,4.17522]
[1776576339378,44.85,75586.2,0.1,0.02573,2e-05,4.17534]
[1776576339919,44.85,75586.2,0.1,0.02573,2e-05,4.17534]
[1776576343765,44.85,75586.38,0.1,0.02573,2e-05,4.17592]
[1776576346851,44.85,75586.38,0.1,0.02574,2e-05,4.17599]
[1776576352415,44.86,75586.21,0.1,0.02576,2e-05,4.17892]
[1776576357506,44.86,75586.06,0.1,0.02576,2e-05,4.17951]
[1776576362541,44.86,75587.38,0.1,0.02579,2e-05,4.18303]
[1776576367576,44.86,75587.35,0.1,0.02579,2e-05,4.18293]
[1776576372952,44.86,75587.98,0.1,0.0258,2e-05,4.18456]
[1776576373322,44.86,75587.98,0.1,0.0258,2e-05,4.18456]
[1776576374635,44.86,75588.13,0.1,0.0258,2e-05,4.18503]
[1776576380668,44.86,75588.61,0.1,0.02581,2e-05,4.18628]
[1776576385703,44.86,75590.64,0.1,0.02585,2e-05,4.19159]
[1776576390738,44.86,75590.58,0.1,0.02585,2e-05,4.19131]
[1776576395773,44.86,75591.25,0.1,0.02585,2e-05,4.19073]
[1776576395976,44.86,75591.25,0.1,0.02585,2e-05,4.19073]
[1776576401814,44.86,75594.88,0.1,0.02591,2e-05,4.20027]
[1776576406850,44.86,75595.71,0.1,0.02593,2e-05,4.20234]
[1776576411885,44.86,75594.55,0.1,0.02591,2e-05,4.19912]
[1776576417927,44.86,75589.88,0.1,0.02582,2e-05,4.18668]
[1776576422962,44.86,75593.27,0.1,0.02588,2e-05,4.19571]
[1776576431018,44.86,75593.78,0.1,0.02589,2e-05,4.19692]
[1776576436053,44.86,75593.71,0.1,0.02589,2e-05,4.1966]
[1776576441088,44.86,75593.73,0.1,0.02589,2e-05,4.1965]
[1776576446123,44.86,75593.87,0.1,0.02589,2e-05,4.19671]
[1776576452165,44.86,75593.83,0.1,0.02587,2e-05,4.19411]
[1776576465257,44.86,75593.73,0.1,0.02587,2e-05,4.19339]
[1776576471299,44.86,75593.98,0.1,0.02587,2e-05,4.19381]
[1776576477341,44.86,75593.95,0.1,0.02587,2e-05,4.1935]
[1776576489426,44.85,75593.9,0.1,0.02586,2e-05,4.19296]
[1776576495468,44.85,75594.12,0.1,0.02587,2e-05,4.19339]
[1776576501510,44.85,75594.71,0.1,0.02588,2e-05,4.19483]
[1776576502094,44.85,75594.71,0.1,0.02588,2e-05,4.19483]
[1776576507552,44.85,75594.68,0.1,0.02588,2e-05,4.19461]
[1776576512102,44.85,75594.71,0.1,0.02588,2e-05,4.19468]
[1776576512115,44.85,75594.71,0.1,0.02588,2e-05,4.19468]
[1776576517622,44.85,75594.88,0.1,0.02587,2e-05,4.19269]
[1776576522657,44.85,75594.92,0.1,0.02587,2e-05,4.19273]
[1776576523115,44.85,75594.92,0.1,0.02587,2e-05,4.19273]
[1776576534127,44.85,75594.96,0.1,0.02587,2e-05,4.1927]
[1776576539787,44.85,75594.78,0.1,0.02586,2e-05,4.19216]
[1776576544298,44.85,75594.88,0.1,0.02586,2e-05,4.1924]
[1776576552879,44.85,75594.88,0.1,0.02586,2e-05,4.19233]
[1776576556214,44.85,75594.85,0.1,0.02586,2e-05,4.19224]
[1776576567983,44.85,75594.88,0.1,0.02586,2e-05,4.19227]
[1776576578055,44.85,75594.88,0.1,0.02585,2e-05,4.18997]
[1776576588171,44.85,75594.88,0.1,0.02585,2e-05,4.19001]
[1776576593206,44.85,75595.0,0.1,0.02585,2e-05,4.19036]
[1776576600192,44.85,75594.88,0.1,0.02585,2e-05,4.19006]
[1776576607304,44.85,75594.88,0.1,0.02585,2e-05,4.19011]
[1776576613346,44.85,75594.96,0.1,0.02585,2e-05,4.19042]
[1776576614215,44.85,75594.96,0.1,0.02585,2e-05,4.19042]
[1776576619388,44.85,75605.72,0.1,0.02606,2e-05,4.21926]
[1776576624427,44.85,75612.55,0.1,0.02619,2e-05,4.23731]
[1776576627435,44.85,75619.52,0.1,0.02633,2e-05,4.25589]
[1776576632483,44.85,75630.48,0.1,0.02652,2e-05,4.2824]
[1776576637518,44.85,75641.25,0.1,0.02673,2e-05,4.31072]
[1776576642553,44.84,75650.58,0.1,0.0269,2e-05,4.33488]
[1776576647588,44.84,75650.48,0.1,0.02689,2e-05,4.33334]
[1776576652623,44.84,75653.88,0.1,0.02695,2e-05,4.34132]
[1776576655889,44.83,75656.56,0.1,0.027,2e-05,4.3481]
[1776576658774,44.83,75672.74,0.1,0.02731,2e-05,4.39163]
[1776576660761,44.83,75676.61,0.1,0.02739,2e-05,4.40156]
[1776576660864,44.83,75676.61,0.1,0.02739,2e-05,4.40156]
[1776576661686,44.83,75693.61,0.1,0.02773,2e-05,4.4479]
[1776576663324,44.83,75695.79,0.1,0.02777,2e-05,4.45355]
[1776576668735,44.82,75685.68,0.1,0.02754,2e-05,4.42276]
[1776576673777,44.81,75681.13,0.1,0.02743,2e-05,4.40812]
[1776576678812,44.81,75686.53,0.1,0.02753,2e-05,4.42108]
[1776576683847,44.8,75686.04,0.1,0.0275,2e-05,4.41768]
[1776576688884,44.8,75694.98,0.1,0.02767,2e-05,4.44046]
[1776576693919,44.79,75694.71,0.1,0.02763,2e-05,4.43475]
[1776576698954,44.78,75695.47,0.1,0.02763,2e-05,4.43472]
[1776576703989,44.78,75693.6,0.1,0.02758,2e-05,4.42741]
[1776576709024,44.77,75693.31,0.1,0.02756,2e-05,4.42459]
[1776576714059,44.77,75689.35,0.1,0.02746,2e-05,4.41166]
[1776576719094,44.76,75682.31,0.1,0.0273,2e-05,4.39036]
[1776576724129,44.76,75674.53,0.1,0.02714,2e-05,4.3672]
[1776576729332,44.75,75662.7,0.1,0.02689,2e-05,4.3332]
[1776576729622,44.75,75662.7,0.1,0.02689,2e-05,4.3332]
[1776576737220,44.75,75662.28,0.1,0.02686,2e-05,4.32994]
[1776576742013,44.75,75662.22,0.1,0.02686,2e-05,4.32924]
[1776576747291,44.74,75667.01,0.1,0.02694,2e-05,4.34015]
[1776576749476,44.74,75667.84,0.1,0.02695,2e-05,4.34184]
[1776576750312,44.74,75670.99,0.1,0.02701,2e-05,4.35072]
[1776576750928,44.74,75670.99,0.1,0.02701,2e-05,4.35072]
[1776576751319,44.74,75672.8,0.1,0.02704,2e-05,4.35359]
[1776576756353,44.74,75674.67,0.1,0.02706,2e-05,4.35714]
[1776576761389,44.73,75678.66,0.1,0.02713,2e-05,4.36654]
[1776576767431,44.73,75678.66,0.1,0.02712,2e-05,4.3646]
[1776576772467,44.72,75672.21,0.1,0.02698,2e-05,4.3453]
[1776576778509,44.72,75669.89,0.1,0.02692,2e-05,4.33731]
[1776576783544,44.72,75668.94,0.1,0.02689,2e-05,4.33335]
[1776576788579,44.71,75668.69,0.1,0.02688,2e-05,4.33134]
[1776576789547,44.71,75668.69,0.1,0.02688,2e-05,4.33134]
[1776576789586,44.71,75670.03,0.1,0.0269,2e-05,4.33474]
[1776576794624,44.71,75684.16,0.1,0.02719,2e-05,4.37468]
[1776576800666,44.72,75684.82,0.1,0.02721,2e-05,4.37777]
[1776576806708,44.72,75684.27,0.1,0.02721,2e-05,4.37754]
[1776576811743,44.72,75689.73,0.1,0.02732,2e-05,4.39134]
[1776576816778,44.73,75689.54,0.1,0.02732,2e-05,4.39179]
[1776576818909,44.73,75689.62,0.1,0.02732,2e-05,4.39221]
[1776576824834,44.73,75690.92,0.1,0.02736,2e-05,4.3972]
[1776576830876,44.73,75691.15,0.1,0.02737,2e-05,4.39901]
[1776576835911,44.74,75692.59,0.1,0.02741,2e-05,4.40396]
[1776576840946,44.74,75688.69,0.1,0.02734,2e-05,4.3941]
[1776576845981,44.74,75677.53,0.1,0.02712,2e-05,4.36446]
[1776576851017,44.75,75677.24,0.1,0.02712,2e-05,4.36491]
[1776576856052,44.75,75687.31,0.1,0.02734,2e-05,4.39384]
[1776576861087,44.75,75687.29,0.1,0.02734,2e-05,4.39495]
[1776576862432,44.75,75687.29,0.1,0.02734,2e-05,4.39495]
[1776576872164,44.76,75684.62,0.1,0.02729,2e-05,4.38728]
[1776576875254,44.76,75684.62,0.1,0.02729,2e-05,4.38728]
[1776576882234,44.76,75684.62,0.1,0.02731,2e-05,4.38909]
[1776576884771,44.76,75684.62,0.1,0.02731,2e-05,4.38909]
[1776576893310,44.77,75685.1,0.1,0.02733,2e-05,4.39246]
[1776576898346,44.77,75686.9,0.1,0.02737,2e-05,4.39835]
[1776576903381,44.77,75687.02,0.1,0.02738,2e-05,4.39958]
[1776576909423,44.78,75686.78,0.1,0.02739,2e-05,4.40001]
[1776576916471,44.78,75686.66,0.1,0.02739,2e-05,4.40098]
[1776576925272,44.78,75686.66,0.1,0.0274,2e-05,4.40173]
[1776576930570,44.79,75686.84,0.1,0.02742,2e-05,4.40409]
[1776576936612,44.79,75687.39,0.1,0.02742,2e-05,4.40437]
[1776576942654,44.79,75687.88,0.1,0.02744,2e-05,4.40684]
[1776576947689,44.79,75687.91,0.1,0.02745,2e-05,4.40783]
[1776576949109,44.79,75687.91,0.1,0.02745,2e-05,4.40783]
[1776576954738,44.8,75688.08,0.1,0.02746,2e-05,4.40957]
[1776576960521,44.8,75688.53,0.1,0.02747,2e-05,4.41152]
[1776576966293,44.8,75688.23,0.1,0.02748,2e-05,4.41174]
[1776576971862,44.81,75687.14,0.1,0.02746,2e-05,4.40999]
[1776576976897,44.81,75688.45,0.1,0.0275,2e-05,4.4145]
[1776576981932,44.81,75687.53,0.1,0.02748,2e-05,4.41282]
[1776576986966,44.81,75693.94,0.1,0.02762,2e-05,4.4314]
[1776576992003,44.81,75697.48,0.1,0.02768,2e-05,4.43956]
[1776576998045,44.82,75697.41,0.1,0.02769,2e-05,4.44018]
[1776577007108,44.82,75697.52,0.1,0.0277,2e-05,4.44173]
[1776577012143,44.82,75697.91,0.1,0.02771,2e-05,4.4435]
[1776577017178,44.82,75698.39,0.1,0.02773,2e-05,4.44553]
[1776577023219,44.83,75695.31,0.1,0.02767,2e-05,4.43801]
[1776577028255,44.83,75693.72,0.1,0.02765,2e-05,4.43436]
[1776577033290,44.83,75691.24,0.1,0.0276,2e-05,4.42831]
[1776577038325,44.83,75691.32,0.1,0.02761,2e-05,4.42931]
[1776577043360,44.84,75690.86,0.1,0.02761,2e-05,4.42876]
[1776577049402,44.84,75690.04,0.1,0.0276,2e-05,4.42731]
[1776577056523,44.84,75690.04,0.1,0.0276,2e-05,4.42731]
[1776577062493,44.84,75672.08,0.1,0.02724,2e-05,4.37747]
[1776577067528,44.85,75672.0,0.1,0.02724,2e-05,4.37827]
[1776577073570,44.85,75666.1,0.1,0.02713,2e-05,4.36337]
[1776577078605,44.85,75665.26,0.1,0.02712,2e-05,4.36216]
[1776577083639,44.86,75673.84,0.1,0.0273,2e-05,4.38673]
[1776577089682,44.86,75673.9,0.1,0.02731,2e-05,4.38795]
[1776577094717,44.86,75670.16,0.1,0.02724,2e-05,4.37853]
[1776577099752,44.86,75664.7,0.1,0.02714,2e-05,4.36455]
[1776577104786,44.87,75664.08,0.1,0.02714,2e-05,4.36389]
[1776577109822,44.87,75663.84,0.1,0.02714,2e-05,4.36428]
[1776577115866,44.87,75662.92,0.1,0.02712,2e-05,4.36064]
[1776577120900,44.87,75662.01,0.1,0.02711,2e-05,4.3592]
[1776577129211,44.88,75662.01,0.1,0.02711,2e-05,4.35982]
[1776577136006,44.88,75661.26,0.1,0.02711,2e-05,4.36016]
[1776577141039,44.89,75661.37,0.1,0.02712,2e-05,4.36144]
[1776577146270,44.89,75667.89,0.1,0.02726,2e-05,4.38002]
[1776577152117,44.89,75668.89,0.1,0.02729,2e-05,4.38389]
[1776577157151,44.89,75668.43,0.1,0.02728,2e-05,4.3834]
[1776577162770,44.89,75667.47,0.1,0.02727,2e-05,4.38124]
[1776577169236,44.9,75667.23,0.1,0.02728,2e-05,4.38205]
[1776577174271,44.9,75667.23,0.1,0.02727,2e-05,4.38052]
[1776577184341,44.9,75667.23,0.1,0.02728,2e-05,4.38216]
[1776577190383,44.91,75666.26,0.1,0.02727,2e-05,4.38049]
[1776577195418,44.91,75666.57,0.1,0.02728,2e-05,4.38235]
[1776577200453,44.91,75666.5,0.1,0.02729,2e-05,4.38299]
[1776577205488,44.91,75666.42,0.1,0.02729,2e-05,4.38359]
[1776577217572,44.92,75666.43,0.1,0.02731,2e-05,4.38559]
[1776577223614,44.92,75661.52,0.1,0.02721,2e-05,4.37316]
[1776577228649,44.93,75661.21,0.1,0.02722,2e-05,4.37326]
[1776577233684,44.93,75661.29,0.1,0.02721,2e-05,4.37214]
[1776577238719,44.93,75659.6,0.1,0.02718,2e-05,4.36853]
[1776577241533,44.93,75659.64,0.1,0.02719,2e-05,4.36905]
[1776577247782,44.94,75659.78,0.1,0.0272,2e-05,4.37089]
[1776577253824,44.94,75659.67,0.1,0.02721,2e-05,4.37178]
[1776577261881,44.94,75659.59,0.1,0.02722,2e-05,4.37311]
[1776577266916,44.95,75659.26,0.1,0.02722,2e-05,4.37315]
[1776577272888,44.95,75659.26,0.1,0.02722,2e-05,4.37315]
[1776577279000,44.95,75659.18,0.1,0.02723,2e-05,4.37522]
[1776577283887,44.95,75659.18,0.1,0.02723,2e-05,4.37522]
[1776577289074,44.96,75648.85,0.1,0.02704,2e-05,4.34889]
[1776577292111,44.96,75647.13,0.1,0.027,2e-05,4.34235]
[1776577292153,44.96,75647.06,0.1,0.027,2e-05,4.34241]
[1776577296134,44.96,75646.99,0.1,0.027,2e-05,4.34193]
[1776577296211,44.96,75646.92,0.1,0.02699,2e-05,4.34087]
[1776577302682,44.96,75643.98,0.1,0.02694,2e-05,4.33413]
[1776577302742,44.96,75643.84,0.1,0.02694,2e-05,4.33428]
[1776577304107,44.96,75643.73,0.1,0.02694,2e-05,4.33398]
[1776577304879,44.96,75643.73,0.1,0.02694,2e-05,4.33398]
[1776577305623,44.96,75643.02,0.1,0.02692,2e-05,4.33203]
[1776577305724,44.96,75641.42,0.1,0.02689,2e-05,4.32741]
[1776577305924,44.96,75641.42,0.1,0.02689,2e-05,4.32741]
[1776577306637,44.96,75641.42,0.1,0.02689,2e-05,4.32741]
[1776577306667,44.96,75639.6,0.1,0.02685,2e-05,4.32234]
[1776577309066,44.96,75639.77,0.1,0.02685,2e-05,4.32254]
[1776577310286,44.96,75639.11,0.1,0.02684,2e-05,4.32049]
[1776577311978,44.96,75639.61,0.1,0.02685,2e-05,4.32148]
[1776577313507,44.96,75639.5,0.1,0.02684,2e-05,4.32093]
[1776577316531,44.96,75639.43,0.1,0.02684,2e-05,4.32]
[1776577322313,44.95,75637.25,0.1,0.02679,2e-05,4.31329]
[1776577327947,44.95,75649.38,0.1,0.02702,2e-05,4.34573]
[1776577327975,44.95,75649.38,0.1,0.02702,2e-05,4.34558]
[1776577333437,44.95,75651.39,0.1,0.02707,2e-05,4.35229]
[1776577339479,44.96,75651.39,0.1,0.02708,2e-05,4.35371]
[1776577344514,44.96,75650.28,0.1,0.02707,2e-05,4.35187]
[1776577349549,44.96,75650.6,0.1,0.02708,2e-05,4.35397]
[1776577355591,44.97,75651.48,0.1,0.0271,2e-05,4.35575]
[1776577360626,44.97,75650.08,0.1,0.02708,2e-05,4.35314]
[1776577365638,44.98,75650.04,0.1,0.02709,2e-05,4.35426]
[1776577371704,44.98,75642.9,0.1,0.02696,2e-05,4.33636]
[1776577378752,44.99,75637.9,0.1,0.02687,2e-05,4.32467]
[1776577388823,44.99,75635.36,0.1,0.02685,2e-05,4.32075]
[1776577393858,45.0,75635.44,0.1,0.02686,2e-05,4.3224]
[1776577407956,45.01,75636.29,0.1,0.0269,2e-05,4.32852]
[1776577412990,45.01,75636.18,0.1,0.0269,2e-05,4.32719]
[1776577419035,45.02,75636.11,0.1,0.02691,2e-05,4.32856]
[1776577426084,45.02,75635.82,0.1,0.02692,2e-05,4.32956]
[1776577432126,45.03,75635.8,0.1,0.02693,2e-05,4.33101]
[1776577440182,45.03,75636.27,0.1,0.02695,2e-05,4.33426]
[1776577445217,45.03,75636.46,0.1,0.02696,2e-05,4.33597]
[1776577451259,45.04,75635.91,0.1,0.02696,2e-05,4.33589]
[1776577457301,45.04,75636.09,0.1,0.02698,2e-05,4.33778]
[1776577464350,45.05,75637.8,0.1,0.02702,2e-05,4.34403]
[1776577469385,45.05,75638.89,0.1,0.02705,2e-05,4.34808]
[1776577476118,45.05,75638.89,0.1,0.02705,2e-05,4.34808]
[1776577481469,45.06,75637.21,0.1,0.02702,2e-05,4.34369]
[1776577483369,45.06,75635.52,0.1,0.02699,2e-05,4.3393]
[1776577488519,45.06,75634.21,0.1,0.02698,2e-05,4.33712]
[1776577493554,45.06,75634.21,0.1,0.02698,2e-05,4.33827]
[1776577499596,45.07,75634.24,0.1,0.027,2e-05,4.3397]
[1776577505637,45.07,75634.21,0.1,0.027,2e-05,4.34097]
[1776577510673,45.07,75633.64,0.1,0.027,2e-05,4.34053]
[1776577515708,45.08,75632.64,0.1,0.02699,2e-05,4.33894]
[1776577520750,45.08,75630.97,0.1,0.02697,2e-05,4.33553]
[1776577525786,45.08,75629.8,0.1,0.02695,2e-05,4.33377]
[1776577531828,45.09,75629.55,0.1,0.02695,2e-05,4.33221]
[1776577536863,45.09,75629.41,0.1,0.02695,2e-05,4.33307]
[1776577541898,45.09,75629.13,0.1,0.02696,2e-05,4.33353]
[1776577550305,45.1,75629.06,0.1,0.02696,2e-05,4.33429]
[1776577550381,45.1,75629.06,0.1,0.02697,2e-05,4.33522]
[1776577559016,45.09,75629.91,0.1,0.02696,2e-05,4.33472]
[1776577564051,45.09,75630.71,0.1,0.02697,2e-05,4.33527]
[1776577570094,45.08,75630.64,0.1,0.02695,2e-05,4.33314]
[1776577575316,45.08,75629.92,0.1,0.02693,2e-05,4.33022]
[1776577584192,45.07,75630.3,0.1,0.02691,2e-05,4.32778]
[1776577589227,45.07,75629.56,0.1,0.02689,2e-05,4.32419]
[1776577594262,45.06,75630.42,0.1,0.02688,2e-05,4.32264]
[1776577595856,45.06,75630.42,0.1,0.02688,2e-05,4.32264]
[1776577595957,45.06,75630.42,0.1,0.02687,2e-05,4.32202]
[1776577602318,45.06,75630.49,0.1,0.02688,2e-05,4.32358]
[1776577607353,45.07,75630.76,0.1,0.0269,2e-05,4.32545]
[1776577614402,45.07,75631.01,0.1,0.02691,2e-05,4.32769]
[1776577620449,45.08,75621.06,0.1,0.02673,2e-05,4.30225]
[1776577624731,45.08,75621.02,0.1,0.02673,2e-05,4.30241]
[1776577624810,45.08,75621.02,0.1,0.02674,2e-05,4.30323]
[1776577630523,45.08,75615.08,0.1,0.02661,2e-05,4.28623]
[1776577638580,45.07,75614.71,0.1,0.02659,2e-05,4.28338]
[1776577640709,45.07,75614.71,0.1,0.02659,2e-05,4.28338]
[1776577640792,45.07,75614.71,0.1,0.02659,2e-05,4.28293]
[1776577642490,45.07,75614.71,0.1,0.02659,2e-05,4.28293]
[1776577642590,45.07,75614.71,0.1,0.02659,2e-05,4.28356]
[1776577643346,45.07,75614.71,0.1,0.02659,2e-05,4.28356]
[1776577643446,45.07,75614.71,0.1,0.02659,2e-05,4.28333]
[1776577648650,45.07,75614.71,0.1,0.0266,2e-05,4.28489]
[1776577656706,45.08,75614.77,0.1,0.02661,2e-05,4.28521]
[1776577661741,45.09,75620.01,0.1,0.02672,2e-05,4.30083]
[1776577666776,45.09,75620.05,0.1,0.02673,2e-05,4.30236]
[1776577671811,45.09,75630.78,0.1,0.02696,2e-05,4.33281]
[1776577679867,45.1,75627.81,0.1,0.02691,2e-05,4.32669]
[1776577690944,45.11,75627.78,0.1,0.02693,2e-05,4.32959]
[1776577696985,45.11,75627.74,0.1,0.02694,2e-05,4.33092]
[1776577699037,45.11,75627.81,0.1,0.02695,2e-05,4.33158]
[1776577703028,45.11,75627.74,0.1,0.02695,2e-05,4.33231]
[1776577709070,45.12,75628.15,0.1,0.02697,2e-05,4.33476]
[1776577714104,45.12,75631.08,0.1,0.02702,2e-05,4.34145]
[1776577719141,45.12,75631.11,0.1,0.02703,2e-05,4.34254]
[1776577725182,45.13,75631.15,0.1,0.02704,2e-05,4.34384]
[1776577731226,45.13,75630.49,0.1,0.02704,2e-05,4.34321]
[1776577736261,45.13,75630.05,0.1,0.02704,2e-05,4.343]
[1776577742303,45.14,75629.91,0.1,0.02704,2e-05,4.34382]
[1776577752373,45.14,75629.91,0.1,0.02706,2e-05,4.34582]
[1776577762443,45.15,75629.91,0.1,0.02707,2e-05,4.34775]
[1776577772123,45.15,75630.89,0.1,0.0271,2e-05,4.35116]
[1776577775135,45.15,75630.99,0.1,0.02709,2e-05,4.35017]
[1776577780569,45.16,75630.61,0.1,0.0271,2e-05,4.35057]
[1776577785604,45.16,75630.5,0.1,0.0271,2e-05,4.35116]
[1776577790638,45.16,75630.61,0.1,0.02711,2e-05,4.35234]
[1776577795674,45.16,75630.68,0.1,0.02712,2e-05,4.3534]
[1776577800710,45.17,75631.64,0.1,0.02714,2e-05,4.35686]
[1776577805771,45.17,75631.36,0.1,0.02714,2e-05,4.35692]
[1776577814808,45.17,75631.32,0.1,0.02715,2e-05,4.35828]
[1776577820850,45.17,75631.21,0.1,0.02716,2e-05,4.35894]
[1776577826892,45.18,75631.28,0.1,0.02717,2e-05,4.36008]
[1776577827685,45.18,75631.28,0.1,0.02717,2e-05,4.36008]
[1776577836962,45.18,75631.28,0.1,0.02716,2e-05,4.35931]
[1776577843003,45.18,75631.46,0.1,0.02718,2e-05,4.36075]
[1776577848339,45.18,75631.46,0.1,0.02718,2e-05,4.36075]
[1776577862137,45.19,75631.37,0.1,0.0272,2e-05,4.36357]
[1776577867172,45.19,75631.15,0.1,0.0272,2e-05,4.36371]
[1776577869841,45.19,75630.99,0.1,0.0272,2e-05,4.36343]
[1776577869897,45.19,75630.99,0.1,0.0272,2e-05,4.36358]
[1776577875228,45.19,75630.99,0.1,0.02719,2e-05,4.36322]
[1776577880263,45.19,75631.2,0.1,0.0272,2e-05,4.36349]
[1776577892347,45.19,75630.99,0.1,0.02717,2e-05,4.35987]
[1776577898389,45.19,75630.95,0.1,0.02717,2e-05,4.35943]
[1776577903424,45.19,75630.95,0.1,0.02717,2e-05,4.35915]
[1776577905677,45.19,75630.95,0.1,0.02717,2e-05,4.35915]
[1776577908370,45.19,75619.68,0.1,0.02694,2e-05,4.32793]
[1776577911808,45.18,75617.86,0.1,0.02689,2e-05,4.32182]
[1776577912415,45.18,75617.86,0.1,0.02689,2e-05,4.32182]
[1776577918530,45.18,75611.13,0.1,0.02675,2e-05,4.30158]
[1776577924572,45.17,75597.35,0.1,0.02646,2e-05,4.26294]
[1776577929607,45.17,75605.83,0.1,0.02662,2e-05,4.28457]
[1776577934739,45.17,75606.41,0.1,0.02663,2e-05,4.28509]
[1776577941693,45.17,75606.52,0.1,0.02662,2e-05,4.28433]
[1776577946728,45.16,75606.03,0.1,0.02661,2e-05,4.28247]
[1776577951763,45.16,75604.91,0.1,0.02657,2e-05,4.27664]
[1776577956797,45.16,75604.34,0.1,0.02655,2e-05,4.27466]
[1776577961833,45.16,75601.06,0.1,0.02649,2e-05,4.26547]
[1776577967335,45.16,75593.35,0.1,0.02633,2e-05,4.24457]
[1776577968021,45.16,75592.41,0.1,0.02631,2e-05,4.24199]
[1776577968818,45.16,75590.55,0.1,0.02628,2e-05,4.23702]
[1776577970601,45.16,75586.25,0.1,0.02619,2e-05,4.22537]
[1776577976938,45.16,75587.97,0.1,0.02623,2e-05,4.22975]
[1776577981973,45.16,75588.91,0.1,0.02624,2e-05,4.23218]
[1776577987383,45.16,75589.41,0.1,0.02625,2e-05,4.23342]
[1776577993050,45.16,75590.35,0.1,0.02627,2e-05,4.23572]
[1776578002113,45.16,75590.35,0.1,0.02627,2e-05,4.23544]
[1776578011176,45.16,75590.52,0.1,0.02625,2e-05,4.2333]
[1776578021246,45.16,75590.52,0.1,0.02625,2e-05,4.233]
[1776578027520,45.15,75590.52,0.1,0.02625,2e-05,4.23286]
[1776578040127,45.15,75590.44,0.1,0.02625,2e-05,4.23247]
[1776578043160,45.15,75590.52,0.1,0.02625,2e-05,4.23237]
[1776578049443,45.15,75590.94,0.1,0.02625,2e-05,4.2333]
[1776578054478,45.15,75590.84,0.1,0.02625,2e-05,4.23289]
[1776578060520,45.15,75590.77,0.1,0.02625,2e-05,4.23255]
[1776578069583,45.15,75590.66,0.1,0.02625,2e-05,4.23203]
[1776578077640,45.15,75589.57,0.1,0.02621,2e-05,4.22669]
[1776578085696,45.15,75589.13,0.1,0.0262,2e-05,4.22542]
[1776578090731,45.15,75589.02,0.1,0.0262,2e-05,4.22507]
[1776578095767,45.15,75589.22,0.1,0.0262,2e-05,4.22554]
[1776578100802,45.15,75589.17,0.1,0.0262,2e-05,4.22535]
[1776578109127,45.15,75589.2,0.1,0.0262,2e-05,4.22538]
[1776578114900,45.15,75589.2,0.1,0.0262,2e-05,4.22526]
[1776578124309,45.15,75589.2,0.1,0.0262,2e-05,4.22526]
[1776578126255,45.15,75587.19,0.1,0.02616,2e-05,4.21977]
[1776578126966,45.15,75585.86,0.1,0.02613,2e-05,4.21608]
[1776578132019,45.15,75585.66,0.1,0.02611,2e-05,4.21242]
[1776578139069,45.14,75585.03,0.1,0.02609,2e-05,4.20983]
[1776578149768,45.14,75584.21,0.1,0.02607,2e-05,4.20726]
[1776578159209,45.14,75583.92,0.1,0.02605,2e-05,4.20437]
[1776578164484,45.14,75583.92,0.1,0.02605,2e-05,4.20437]
[1776578166372,45.14,75572.63,0.1,0.02583,2e-05,4.17373]
[1776578172302,45.14,75571.1,0.1,0.0258,2e-05,4.16986]
[1776578172789,45.14,75571.1,0.1,0.0258,2e-05,4.16986]
[1776578178127,45.14,75571.03,0.1,0.0258,2e-05,4.16946]
[1776578183378,45.13,75570.96,0.1,0.02579,2e-05,4.16888]
[1776578189421,45.13,75569.1,0.1,0.02575,2e-05,4.16358]
[1776578194455,45.13,75569.06,0.1,0.02574,2e-05,4.1609]
[1776578199289,45.13,75568.73,0.1,0.02573,2e-05,4.15976]
[1776578199352,45.13,75568.73,0.1,0.02573,2e-05,4.15976]
[1776578204799,45.13,75570.37,0.1,0.02576,2e-05,4.16394]
[1776578204815,45.13,75570.37,0.1,0.02576,2e-05,4.16394]
[1776578207946,45.13,75573.28,0.1,0.02581,2e-05,4.17129]
[1776578213628,45.13,75575.12,0.1,0.02585,2e-05,4.17584]
[1776578219630,45.13,75580.92,0.1,0.02595,2e-05,4.19071]
[1776578224666,45.13,75584.21,0.1,0.02601,2e-05,4.19898]
[1776578229701,45.12,75587.65,0.1,0.02608,2e-05,4.20755]
[1776578234736,45.12,75587.32,0.1,0.02606,2e-05,4.20606]
[1776578239771,45.12,75586.93,0.1,0.02605,2e-05,4.20441]
[1776578239858,45.12,75586.93,0.1,0.02605,2e-05,4.20441]
[1776578249841,45.12,75582.57,0.1,0.02596,2e-05,4.19181]
[1776578254876,45.12,75584.24,0.1,0.02598,2e-05,4.19342]
[1776578260920,45.12,75584.21,0.1,0.02597,2e-05,4.19266]
[1776578264179,45.12,75584.21,0.1,0.02597,2e-05,4.19266]
[1776578269382,45.11,75588.59,0.1,0.02605,2e-05,4.20346]
[1776578272049,45.11,75588.76,0.1,0.02605,2e-05,4.20364]
[1776578277055,45.11,75588.02,0.1,0.02603,2e-05,4.20143]
[1776578284082,45.11,75581.33,0.1,0.0259,2e-05,4.18283]
[1776578289117,45.11,75583.76,0.1,0.02594,2e-05,4.18875]
[1776578294152,45.11,75584.41,0.1,0.02595,2e-05,4.1899]
[1776578299187,45.1,75581.89,0.1,0.0259,2e-05,4.18267]
[1776578304222,45.1,75581.71,0.1,0.02589,2e-05,4.18168]
[1776578309258,45.1,75582.1,0.1,0.02589,2e-05,4.18219]
[1776578314293,45.1,75582.2,0.1,0.02588,2e-05,4.17965]
[1776578321342,45.1,75582.73,0.1,0.02588,2e-05,4.18034]
[1776578327384,45.1,75587.86,0.1,0.02598,2e-05,4.19322]
[1776578333426,45.09,75585.67,0.1,0.02593,2e-05,4.1867]
[1776578336131,45.09,75584.9,0.1,0.02591,2e-05,4.18455]
[1776578341482,45.09,75583.63,0.1,0.02588,2e-05,4.18046]
[1776578346522,45.09,75581.5,0.1,0.02584,2e-05,4.17435]
[1776578354578,45.09,75581.07,0.1,0.02583,2e-05,4.17251]
[1776578359613,45.09,75581.42,0.1,0.02583,2e-05,4.173]
[1776578364648,45.09,75579.78,0.1,0.02579,2e-05,4.16813]
[1776578369683,45.08,75579.93,0.1,0.02579,2e-05,4.1681]
[1776578379752,45.08,75579.93,0.1,0.02577,2e-05,4.16495]
[1776578384788,45.08,75579.9,0.1,0.02577,2e-05,4.16445]
[1776578397880,45.08,75579.93,0.1,0.02576,2e-05,4.16347]
[1776578402915,45.08,75579.18,0.1,0.02575,2e-05,4.16109]
[1776578407950,45.08,75572.45,0.1,0.02562,2e-05,4.14307]
[1776578412015,45.08,75572.34,0.1,0.02561,2e-05,4.14266]
[1776578418021,45.08,75568.49,0.1,0.02554,2e-05,4.1323]
[1776578423293,45.08,75568.16,0.1,0.02553,2e-05,4.13142]
[1776578429098,45.08,75568.41,0.1,0.02554,2e-05,4.13198]
[1776578435140,45.07,75568.38,0.1,0.02552,2e-05,4.12955]
[1776578440175,45.07,75568.13,0.1,0.02552,2e-05,4.12891]
[1776578445431,45.08,75566.92,0.1,0.02549,2e-05,4.12575]
[1776578452260,45.08,75566.92,0.1,0.02549,2e-05,4.12592]
[1776578457295,45.08,75567.1,0.1,0.0255,2e-05,4.12651]
[1776578462331,45.08,75560.26,0.1,0.02537,2e-05,4.10867]
[1776578467366,45.08,75557.93,0.1,0.02533,2e-05,4.10284]
[1776578472770,45.08,75550.56,0.1,0.02519,2e-05,4.08383]
[1776578473643,45.08,75544.31,0.1,0.02508,2e-05,4.06776]
[1776578473644,45.08,75544.31,0.1,0.02508,2e-05,4.06776]
[1776578475364,45.08,75542.38,0.1,0.02504,2e-05,4.06287]
[1776578480458,45.08,75542.79,0.1,0.02505,2e-05,4.06463]
[1776578483098,45.08,75542.36,0.1,0.02505,2e-05,4.06363]
[1776578483188,45.08,75536.31,0.1,0.02493,2e-05,4.04805]
[1776578486571,45.08,75529.76,0.1,0.02481,2e-05,4.03157]
[1776578492542,45.09,75529.26,0.1,0.0248,2e-05,4.02914]
[1776578497577,45.09,75529.29,0.1,0.02481,2e-05,4.02998]
[1776578498123,45.09,75529.29,0.1,0.02481,2e-05,4.02998]
[1776578503619,45.09,75540.78,0.1,0.02504,2e-05,4.06219]
[1776578504428,45.09,75540.78,0.1,0.02504,2e-05,4.06219]
[1776578506093,45.1,75545.38,0.1,0.02513,2e-05,4.07457]
[1776578507097,45.1,75549.13,0.1,0.0252,2e-05,4.08457]
[1776578516711,45.1,75552.84,0.1,0.02529,2e-05,4.09631]
[1776578521746,45.11,75552.98,0.1,0.0253,2e-05,4.09769]
[1776578526781,45.11,75554.18,0.1,0.02533,2e-05,4.10185]
[1776578533831,45.11,75554.91,0.1,0.02535,2e-05,4.10537]
[1776578538866,45.12,75563.26,0.1,0.02552,2e-05,4.12828]
[1776578543900,45.12,75569.49,0.1,0.02564,2e-05,4.14548]
[1776578546985,45.12,75568.8,0.1,0.02563,2e-05,4.14396]
[1776578553152,45.12,75569.68,0.1,0.02563,2e-05,4.14407]
[1776578563034,45.12,75575.26,0.1,0.02575,2e-05,4.16013]
[1776578568069,45.12,75576.96,0.1,0.02579,2e-05,4.16529]
[1776578573104,45.13,75571.06,0.1,0.02568,2e-05,4.15037]
[1776578579146,45.13,75570.85,0.1,0.02568,2e-05,4.15073]
[1776578583780,45.13,75572.59,0.1,0.02572,2e-05,4.15593]
[1776578585978,45.13,75572.6,0.1,0.02572,2e-05,4.15624]
[1776578587987,45.13,75553.86,0.1,0.02537,2e-05,4.10718]
[1776578595688,45.13,75546.47,0.1,0.02523,2e-05,4.08836]
[1776578602057,45.13,75540.09,0.1,0.02512,2e-05,4.07237]
[1776578602594,45.14,75539.98,0.1,0.02512,2e-05,4.07232]
[1776578602690,45.14,75539.98,0.1,0.02512,2e-05,4.07232]
[1776578604273,45.14,75517.3,0.1,0.0247,2e-05,4.01404]
[1776578605412,45.14,75516.45,0.1,0.02468,2e-05,4.01185]
[1776578606643,45.14,75516.38,0.1,0.02468,2e-05,4.01189]
[1776578612377,45.14,75515.49,0.1,0.02467,2e-05,4.00997]
[1776578618245,45.15,75521.5,0.1,0.0248,2e-05,4.02728]
[1776578618419,45.15,75526.33,0.1,0.02489,2e-05,4.04009]
[1776578620937,45.15,75526.89,0.1,0.0249,2e-05,4.04221]
[1776578621014,45.15,75527.81,0.1,0.02493,2e-05,4.04527]
[1776578621614,45.15,75527.81,0.1,0.02493,2e-05,4.04527]
[1776578627482,45.16,75523.21,0.1,0.02485,2e-05,4.03505]
[1776578632517,45.16,75528.0,0.1,0.02495,2e-05,4.04817]
[1776578634478,45.16,75529.48,0.1,0.02498,2e-05,4.05214]
[1776578639566,45.17,75527.73,0.1,0.02496,2e-05,4.05011]
[1776578644601,45.18,75539.64,0.1,0.0252,2e-05,4.08328]
[1776578649636,45.18,75538.71,0.1,0.0252,2e-05,4.08301]
[1776578650288,45.18,75538.71,0.1,0.0252,2e-05,4.08301]
[1776578655677,45.19,75538.88,0.1,0.02522,2e-05,4.08602]
[1776578656874,45.19,75538.88,0.1,0.02522,2e-05,4.08602]
[1776578657375,45.19,75538.88,0.1,0.02523,2e-05,4.08687]
[1776578657562,45.19,75538.88,0.1,0.02523,2e-05,4.08687]
[1776578657600,45.19,75538.88,0.1,0.02523,2e-05,4.08687]
[1776578657694,45.19,75509.13,0.1,0.02467,2e-05,4.00996]
[1776578661555,45.19,75495.86,0.1,0.02444,2e-05,3.97672]
[1776578662099,45.19,75495.86,0.1,0.02444,2e-05,3.97672]
[1776578662199,45.19,75497.87,0.1,0.02447,2e-05,3.982]
[1776578662421,45.19,75497.87,0.1,0.02447,2e-05,3.982]
[1776578664559,45.19,75499.05,0.1,0.02449,2e-05,3.98491]
[1776578668423,45.19,75503.64,0.1,0.02458,2e-05,3.99619]
[1776578668777,45.19,75509.59,0.1,0.02468,2e-05,4.01132]
[1776578673812,45.2,75513.8,0.1,0.02477,2e-05,4.0234]
[1776578674328,45.2,75513.8,0.1,0.02477,2e-05,4.0234]
[1776578675859,45.21,75515.07,0.1,0.02481,2e-05,4.02806]
[1776578682875,45.22,75516.81,0.1,0.02487,2e-05,4.03724]
[1776578685382,45.22,75516.88,0.1,0.02488,2e-05,4.03809]
[1776578685896,45.22,75516.92,0.1,0.02489,2e-05,4.03953]
[1776578690931,45.23,75504.23,0.1,0.02466,2e-05,4.00761]
[1776578692393,45.23,75501.79,0.1,0.02462,2e-05,4.00152]
[1776578692945,45.23,75500.8,0.1,0.0246,2e-05,3.99918]
[1776578696932,45.23,75498.68,0.1,0.02458,2e-05,3.99594]
[1776578697027,45.24,75498.2,0.1,0.02458,2e-05,3.99619]
[1776578700292,45.24,75497.65,0.1,0.02457,2e-05,3.99465]
[1776578701088,45.24,75497.65,0.1,0.02457,2e-05,3.99465]
[1776578701170,45.24,75497.65,0.1,0.02456,2e-05,3.99386]
[1776578703686,45.24,75506.86,0.1,0.02474,2e-05,4.01814]
[1776578709674,45.24,75506.05,0.1,0.02473,2e-05,4.01673]
[1776578712318,45.24,75505.17,0.1,0.02472,2e-05,4.01541]
[1776578712368,45.24,75504.55,0.1,0.02471,2e-05,4.01413]
[1776578719132,45.25,75505.17,0.1,0.02473,2e-05,4.01688]
[1776578724375,45.25,75505.87,0.1,0.02475,2e-05,4.01948]
[1776578726508,45.25,75505.98,0.1,0.02475,2e-05,4.01992]
[1776578734236,45.26,75505.87,0.1,0.02476,2e-05,4.0201]
[1776578740279,45.26,75505.87,0.1,0.02477,2e-05,4.02197]
[1776578743086,45.26,75505.87,0.1,0.02477,2e-05,4.02197]
[1776578743299,45.26,75505.97,0.1,0.02478,2e-05,4.02315]
[1776578745923,45.26,75505.97,0.1,0.02478,2e-05,4.02315]
[1776578746023,45.26,75505.97,0.1,0.02477,2e-05,4.02203]
[1776578753848,45.26,75505.97,0.1,0.02476,2e-05,4.02068]
[1776578754377,45.26,75506.0,0.1,0.02475,2e-05,4.01981]
[1776578759411,45.25,75506.71,0.1,0.02475,2e-05,4.01989]
[1776578761445,45.25,75509.48,0.1,0.0248,2e-05,4.02666]
[1776578762548,45.25,75516.37,0.1,0.02493,2e-05,4.04405]
[1776578762608,45.25,75516.37,0.1,0.02493,2e-05,4.04405]
[1776578762621,45.25,75516.61,0.1,0.02493,2e-05,4.04412]
[1776578768474,45.25,75513.72,0.1,0.02489,2e-05,4.03865]
[1776578770746,45.25,75512.29,0.1,0.02487,2e-05,4.0353]
[1776578770788,45.25,75512.29,0.1,0.02487,2e-05,4.0353]
[1776578770876,45.25,75511.49,0.1,0.02485,2e-05,4.03357]
[1776578771431,45.25,75511.49,0.1,0.02485,2e-05,4.03357]
[1776578772249,45.25,75511.49,0.1,0.02485,2e-05,4.03357]
[1776578772266,45.25,75510.15,0.1,0.02482,2e-05,4.02922]
[1776578777538,45.25,75509.57,0.1,0.02482,2e-05,4.02838]
[1776578782573,45.26,75509.5,0.1,0.02482,2e-05,4.02884]
[1776578788614,45.26,75510.1,0.1,0.02484,2e-05,4.03115]
[1776578793650,45.26,75516.33,0.1,0.02494,2e-05,4.04556]
[1776578794913,45.26,75516.33,0.1,0.02494,2e-05,4.04556]
[1776578797653,45.26,75518.95,0.1,0.02499,2e-05,4.05261]
[1776578798939,45.26,75519.23,0.1,0.025,2e-05,4.05342]
[1776578799841,45.26,75519.94,0.1,0.02501,2e-05,4.05551]
[1776578804417,45.26,75523.42,0.1,0.02509,2e-05,4.06533]
[1776578811645,45.27,75528.57,0.1,0.02519,2e-05,4.07959]
[1776578816290,45.27,75532.29,0.1,0.02526,2e-05,4.08993]
[1776578818004,45.27,75532.47,0.1,0.02527,2e-05,4.09082]
[1776578822633,45.27,75535.52,0.1,0.02533,2e-05,4.09944]
[1776578828482,45.27,75548.47,0.1,0.02558,2e-05,4.13349]
[1776578833930,45.27,75543.67,0.1,0.02549,2e-05,4.12083]
[1776578840071,45.27,75542.41,0.1,0.02546,2e-05,4.11757]
[1776578846015,45.27,75540.07,0.1,0.02542,2e-05,4.11163]
[1776578851050,45.27,75540.18,0.1,0.02541,2e-05,4.10982]
[1776578856085,45.27,75537.13,0.1,0.02535,2e-05,4.10207]
[1776578861121,45.27,75533.95,0.1,0.0253,2e-05,4.09412]
[1776578867163,45.28,75532.13,0.1,0.02527,2e-05,4.08985]
[1776578877233,45.28,75532.02,0.1,0.02527,2e-05,4.09053]
[1776578882268,45.28,75524.8,0.1,0.02514,2e-05,4.07223]
[1776578888310,45.28,75521.71,0.1,0.02509,2e-05,4.065]
[1776578891120,45.28,75521.34,0.1,0.02508,2e-05,4.0643]
[1776578901485,45.29,75521.8,0.1,0.02511,2e-05,4.06794]
[1776578908450,45.29,75521.74,0.1,0.02512,2e-05,4.06916]
[1776578913446,45.29,75521.46,0.1,0.0251,2e-05,4.06662]
[1776578918520,45.3,75521.02,0.1,0.0251,2e-05,4.06616]
[1776578918571,45.3,75521.02,0.1,0.0251,2e-05,4.06616]
[1776578924562,45.3,75521.26,0.1,0.02511,2e-05,4.06742]
[1776578929597,45.3,75521.5,0.1,0.02512,2e-05,4.06855]
[1776578935639,45.3,75521.01,0.1,0.02511,2e-05,4.06786]
[1776578940674,45.3,75521.36,0.1,0.02512,2e-05,4.06924]
[1776578947723,45.3,75530.1,0.1,0.02529,2e-05,4.09233]
[1776578950910,45.3,75530.55,0.1,0.0253,2e-05,4.09361]
[1776578953011,45.3,75530.12,0.1,0.02529,2e-05,4.09254]
[1776578953011,45.3,75530.12,0.1,0.02529,2e-05,4.09254]
[1776578953517,45.3,75513.95,0.1,0.02499,2e-05,4.05075]
[1776578954057,45.3,75513.95,0.1,0.02499,2e-05,4.05075]
[1776578954096,45.3,75513.95,0.1,0.02499,2e-05,4.05075]
[1776578954530,45.3,75467.71,0.1,0.02414,2e-05,3.93261]
[1776578956910,45.31,75452.82,0.1,0.02388,2e-05,3.89552]
[1776578956983,45.31,75454.04,0.1,0.0239,2e-05,3.89896]
[1776578957930,45.31,75454.04,0.1,0.0239,2e-05,3.89896]
[1776578958654,45.31,75453.95,0.1,0.0239,2e-05,3.89877]
[1776578959587,45.31,75453.95,0.1,0.0239,2e-05,3.89877]
[1776578959808,45.31,75442.44,0.1,0.02369,2e-05,3.87006]
[1776578960658,45.31,75442.44,0.1,0.02369,2e-05,3.87006]
[1776578961553,45.31,75442.44,0.1,0.02369,2e-05,3.87006]
[1776578960815,45.31,75442.03,0.1,0.02369,2e-05,3.86946]
[1776578963263,45.31,75442.32,0.1,0.0237,2e-05,3.87026]
[1776578963363,45.31,75442.1,0.1,0.02369,2e-05,3.86987]
[1776578965569,45.31,75441.81,0.1,0.02369,2e-05,3.86914]
[1776578971566,45.31,75446.7,0.1,0.02377,2e-05,3.8814]
[1776578971897,45.31,75449.31,0.1,0.02381,2e-05,3.8857]
[1776578977632,45.31,75450.86,0.1,0.02385,2e-05,3.89153]
[1776578982974,45.32,75450.99,0.1,0.02387,2e-05,3.89413]
[1776578988010,45.33,75456.46,0.1,0.02398,2e-05,3.9097]
[1776578993045,45.33,75467.82,0.1,0.0242,2e-05,3.94008]
[1776578998079,45.34,75468.37,0.1,0.02422,2e-05,3.94297]
[1776579003115,45.34,75468.72,0.1,0.02424,2e-05,3.94537]
[1776579008150,45.34,75466.64,0.1,0.02421,2e-05,3.94166]
[1776579013186,45.35,75477.01,0.1,0.02441,2e-05,3.96941]
[1776579018221,45.35,75487.38,0.1,0.02461,2e-05,3.99715]
[1776579024263,45.36,75493.16,0.1,0.02472,2e-05,4.01318]
[1776579031312,45.36,75493.37,0.1,0.02472,2e-05,4.01276]
[1776579037353,45.36,75493.44,0.1,0.02473,2e-05,4.01401]
[1776579042389,45.37,75493.65,0.1,0.02474,2e-05,4.01556]
[1776579048431,45.37,75493.99,0.1,0.02476,2e-05,4.01738]
[1776579054473,45.37,75494.07,0.1,0.02477,2e-05,4.01846]
[1776579059643,45.37,75494.03,0.1,0.02477,2e-05,4.01893]
[1776579062913,45.37,75500.11,0.1,0.02489,2e-05,4.03508]
[1776579069579,45.38,75500.97,0.1,0.02491,2e-05,4.03803]
[1776579072920,45.38,75500.64,0.1,0.0249,2e-05,4.03738]
[1776579080656,45.38,75500.67,0.1,0.02491,2e-05,4.03831]
[1776579085691,45.38,75489.24,0.1,0.0247,2e-05,4.00961]
[1776579090725,45.38,75488.97,0.1,0.0247,2e-05,4.00965]
[1776579098782,45.39,75491.1,0.1,0.02474,2e-05,4.01408]
[1776579105832,45.39,75492.24,0.1,0.02477,2e-05,4.01814]
[1776579110865,45.39,75492.28,0.1,0.02477,2e-05,4.0191]
[1776579115901,45.39,75491.95,0.1,0.02478,2e-05,4.01914]
[1776579121943,45.4,75491.2,0.1,0.02477,2e-05,4.01832]
[1776579126978,45.4,75491.37,0.1,0.02478,2e-05,4.0197]
[1776579138437,45.4,75491.34,0.1,0.02478,2e-05,4.02037]
[1776579144101,45.41,75494.3,0.1,0.02486,2e-05,4.03039]
[1776579149136,45.41,75496.33,0.1,0.0249,2e-05,4.03646]
[1776579151207,45.41,75496.33,0.1,0.0249,2e-05,4.0368]
[1776579151711,45.41,75479.0,0.1,0.02457,2e-05,3.99022]
[1776579152785,45.41,75458.49,0.1,0.0242,2e-05,3.93875]
[1776579158282,45.42,75447.29,0.1,0.02401,2e-05,3.91163]
[1776579164243,45.43,75442.22,0.1,0.02394,2e-05,3.90173]
[1776579169278,45.43,75445.91,0.1,0.02402,2e-05,3.91275]
[1776579174313,45.44,75449.51,0.1,0.02409,2e-05,3.92349]
[1776579179348,45.44,75461.55,0.1,0.02432,2e-05,3.95543]
[1776579184383,45.44,75458.71,0.1,0.02428,2e-05,3.94961]
[1776579189427,45.45,75461.97,0.1,0.02435,2e-05,3.95924]
[1776579194462,45.45,75464.01,0.1,0.0244,2e-05,3.9657]
[1776579199498,45.46,75465.07,0.1,0.02443,2e-05,3.96967]
[1776579204532,45.46,75457.63,0.1,0.0243,2e-05,3.95215]
[1776579209568,45.46,75456.48,0.1,0.02429,2e-05,3.95094]
[1776579214603,45.47,75455.07,0.1,0.02426,2e-05,3.94661]
[1776579219639,45.47,75454.86,0.1,0.02427,2e-05,3.94754]
[1776579224674,45.48,75454.89,0.1,0.02428,2e-05,3.94905]
[1776579230716,45.48,75458.88,0.1,0.02437,2e-05,3.96078]
[1776579235752,45.49,75458.96,0.1,0.02438,2e-05,3.96231]
[1776579240787,45.49,75456.04,0.1,0.02433,2e-05,3.95627]
[1776579245822,45.49,75456.22,0.1,0.02435,2e-05,3.95811]
[1776579250858,45.5,75449.95,0.1,0.02424,2e-05,3.9437]
[1776579255893,45.5,75456.48,0.1,0.02437,2e-05,3.96165]
[1776579260928,45.51,75453.67,0.1,0.02433,2e-05,3.95584]
[1776579265962,45.51,75448.29,0.1,0.02424,2e-05,3.94364]
[1776579270998,45.51,75444.78,0.1,0.02419,2e-05,3.93628]
[1776579273941,45.52,75444.53,0.1,0.02418,2e-05,3.93374]
[1776579280063,45.52,75444.4,0.1,0.0242,2e-05,3.93646]
[1776579282289,45.53,75444.51,0.1,0.0242,2e-05,3.93715]
[1776579282328,45.53,75444.4,0.1,0.0242,2e-05,3.93728]
[1776579284338,45.53,75440.89,0.1,0.02414,2e-05,3.928]
[1776579284409,45.52,75437.72,0.1,0.02408,2e-05,3.91961]
[1776579285182,45.52,75437.72,0.1,0.02408,2e-05,3.91961]
[1776579285372,45.53,75436.9,0.1,0.02406,2e-05,3.91788]
[1776579291140,45.52,75436.55,0.1,0.02404,2e-05,3.91454]
[1776579292021,45.52,75436.55,0.1,0.02404,2e-05,3.91454]
[1776579298188,45.51,75435.63,0.1,0.024,2e-05,3.90948]
[1776579303224,45.5,75436.98,0.1,0.02401,2e-05,3.9109]
[1776579307073,45.5,75423.94,0.1,0.02377,2e-05,3.87718]
[1776579307626,45.5,75423.62,0.1,0.02376,2e-05,3.87604]
[1776579313308,45.51,75433.48,0.1,0.02396,2e-05,3.90308]
[1776579318632,45.51,75432.71,0.1,0.02395,2e-05,3.90266]
[1776579318673,45.51,75432.71,0.1,0.02395,2e-05,3.90266]
[1776579318745,45.51,75429.6,0.1,0.0239,2e-05,3.89526]
[1776579319397,45.51,75429.6,0.1,0.0239,2e-05,3.89526]
[1776579319447,45.51,75427.99,0.1,0.02388,2e-05,3.89162]
[1776579325397,45.52,75414.99,0.1,0.02366,2e-05,3.86173]
[1776579328840,45.52,75414.88,0.1,0.02367,2e-05,3.86234]
[1776579328873,45.53,75415.2,0.1,0.02368,2e-05,3.86402]
[1776579329866,45.53,75415.2,0.1,0.02368,2e-05,3.86402]
[1776579329867,45.53,75381.53,0.1,0.02309,2e-05,3.7809]
[1776579330432,45.53,75356.47,0.1,0.02266,2e-05,3.72001]
[1776579331758,45.53,75356.47,0.1,0.02266,2e-05,3.72001]
[1776579331953,45.53,75356.47,0.1,0.02266,2e-05,3.72001]
[1776579332279,45.52,75352.4,0.1,0.02257,2e-05,3.70773]
[1776579332755,45.52,75352.4,0.1,0.02257,2e-05,3.70773]
[1776579335877,45.52,75355.1,0.1,0.02261,2e-05,3.71387]
[1776579340768,45.52,75358.58,0.1,0.02267,2e-05,3.72155]
[1776579346544,45.52,75345.15,0.1,0.02243,2e-05,3.68803]
[1776579351579,45.5,75341.71,0.1,0.02233,2e-05,3.6736]
[1776579354165,45.49,75343.59,0.1,0.02235,2e-05,3.67607]
[1776579355241,45.49,75347.9,0.1,0.02241,2e-05,3.68539]
[1776579355957,45.49,75347.9,0.1,0.02241,2e-05,3.68539]
[1776579357039,45.49,75349.0,0.1,0.02242,2e-05,3.68696]
[1776579357923,45.49,75352.41,0.1,0.02248,2e-05,3.69514]
[1776579359154,45.49,75353.25,0.1,0.02249,2e-05,3.69701]
[1776579361893,45.49,75352.53,0.1,0.02248,2e-05,3.69498]
[1776579367692,45.48,75361.84,0.1,0.02263,2e-05,3.71688]
[1776579370620,45.48,75361.95,0.1,0.02263,2e-05,3.71701]
[1776579374241,45.48,75369.03,0.1,0.02275,2e-05,3.73367]
[1776579374276,45.48,75369.03,0.1,0.02275,2e-05,3.73367]
[1776579374746,45.48,75383.19,0.1,0.023,2e-05,3.76811]
[1776579377721,45.49,75398.54,0.1,0.02328,2e-05,3.80771]
[1776579377767,45.49,75401.14,0.1,0.02333,2e-05,3.81472]
[1776579381097,45.55,75426.2,0.1,0.02392,2e-05,3.89661]
[1776579382312,45.57,75426.94,0.1,0.02399,2e-05,3.90696]
[1776579383809,45.59,75427.43,0.1,0.02405,2e-05,3.91442]
[1776579388555,45.6,75429.33,0.1,0.02411,2e-05,3.92303]
[1776579388931,45.6,75429.33,0.1,0.02411,2e-05,3.92303]
[1776579394886,45.61,75428.59,0.1,0.0241,2e-05,3.9214]
[1776579398996,45.61,75428.62,0.1,0.02411,2e-05,3.92229]
[1776579404956,45.62,75427.81,0.1,0.0241,2e-05,3.92209]
[1776579409974,45.62,75420.28,0.1,0.02398,2e-05,3.90431]
[1776579415027,45.63,75420.74,0.1,0.024,2e-05,3.90773]
[1776579420062,45.63,75419.41,0.1,0.02399,2e-05,3.90629]
[1776579420968,45.63,75419.41,0.1,0.02399,2e-05,3.90629]
[1776579422056,45.63,75414.08,0.1,0.0239,2e-05,3.89337]
[1776579423574,45.64,75402.06,0.1,0.02369,2e-05,3.86424]
[1776579425518,45.64,75388.97,0.1,0.02347,2e-05,3.83261]
[1776579431139,45.65,75376.03,0.1,0.02326,2e-05,3.80392]
[1776579436174,45.65,75375.91,0.1,0.02328,2e-05,3.80644]
[1776579441209,45.66,75369.21,0.1,0.02318,2e-05,3.79278]
[1776579446244,45.67,75368.71,0.1,0.0232,2e-05,3.79433]
[1776579451279,45.68,75367.27,0.1,0.02318,2e-05,3.79139]
[1776579456314,45.69,75367.99,0.1,0.02321,2e-05,3.79587]
[1776579461349,45.7,75373.98,0.1,0.02333,2e-05,3.8132]
[1776579462401,45.7,75373.98,0.1,0.02333,2e-05,3.8132]
[1776579462939,45.7,75373.98,0.1,0.02333,2e-05,3.8132]
[1776579463072,45.7,75373.24,0.1,0.02332,2e-05,3.81155]
[1776579464324,45.7,75380.22,0.1,0.02344,2e-05,3.82868]
[1776579464370,45.69,75386.02,0.1,0.02354,2e-05,3.84259]
[1776579469406,45.7,75391.24,0.1,0.02365,2e-05,3.85769]
[1776579474442,45.71,75385.2,0.1,0.02356,2e-05,3.84497]
[1776579477464,45.71,75367.0,0.1,0.02325,2e-05,3.80169]
[1776579481782,45.72,75363.42,0.1,0.0232,2e-05,3.79454]
[1776579481871,45.72,75363.42,0.1,0.02321,2e-05,3.79561]
[1776579487535,45.72,75357.25,0.1,0.02309,2e-05,3.77906]
[1776579490415,45.71,75356.87,0.1,0.02308,2e-05,3.77785]
[1776579490558,45.71,75356.24,0.1,0.02307,2e-05,3.77574]
[1776579495593,45.72,75358.74,0.1,0.02313,2e-05,3.7846]
[1776579503649,45.73,75358.96,0.1,0.02317,2e-05,3.78947]
[1776579509691,45.74,75356.13,0.1,0.02314,2e-05,3.78583]
[1776579513719,45.75,75340.57,0.1,0.02288,2e-05,3.74805]
[1776579515560,45.75,75339.96,0.1,0.02287,2e-05,3.74714]
[1776579515618,45.75,75339.96,0.1,0.02287,2e-05,3.74714]
[1776579515734,45.75,75340.04,0.1,0.02288,2e-05,3.74793]
[1776579518048,45.75,75338.63,0.1,0.02285,2e-05,3.74427]
[1776579518059,45.75,75339.86,0.1,0.02287,2e-05,3.74676]
[1776579522330,45.76,75343.04,0.1,0.02293,2e-05,3.75625]
[1776579522790,45.76,75342.89,0.1,0.02294,2e-05,3.75647]
[1776579528107,45.77,75353.28,0.1,0.02314,2e-05,3.78565]
[1776579530139,45.78,75380.25,0.1,0.02364,2e-05,3.8546]
[1776579532423,45.78,75383.09,0.1,0.0237,2e-05,3.86332]
[1776579537897,45.8,75390.58,0.1,0.02387,2e-05,3.88763]
[1776579543153,45.81,75388.96,0.1,0.02387,2e-05,3.88682]
[1776579543160,45.81,75392.39,0.1,0.02393,2e-05,3.89614]
[1776579545952,45.82,75409.46,0.1,0.02425,2e-05,3.93965]
[1776579550988,45.82,75414.79,0.1,0.02435,2e-05,3.95423]
[1776579556023,45.82,75416.97,0.1,0.0244,2e-05,3.96092]
[1776579561058,45.83,75411.11,0.1,0.0243,2e-05,3.94743]
[1776579568107,45.83,75410.94,0.1,0.02431,2e-05,3.94883]
[1776579573502,45.83,75413.69,0.1,0.02436,2e-05,3.95427]
[1776579579186,45.84,75409.98,0.1,0.0243,2e-05,3.94698]
[1776579584221,45.84,75414.24,0.1,0.02439,2e-05,3.95898]
[1776579589256,45.85,75404.61,0.1,0.02423,2e-05,3.93619]
[1776579594291,45.85,75405.24,0.1,0.02425,2e-05,3.9392]
[1776579599336,45.86,75409.8,0.1,0.02434,2e-05,3.95201]
[1776579601382,45.86,75415.71,0.1,0.02445,2e-05,3.96735]
[1776579607392,45.86,75408.12,0.1,0.02432,2e-05,3.94976]
[1776579612422,45.86,75407.73,0.1,0.02433,2e-05,3.95006]
[1776579617457,45.87,75412.6,0.1,0.02442,2e-05,3.96351]
[1776579623099,45.87,75413.18,0.1,0.02444,2e-05,3.96567]
[1776579628533,45.88,75412.98,0.1,0.02445,2e-05,3.96679]
[1776579633570,45.88,75417.57,0.1,0.02452,2e-05,3.97696]
[1776579635663,45.88,75417.97,0.1,0.02453,2e-05,3.97814]
[1776579641625,45.88,75418.15,0.1,0.02454,2e-05,3.97978]
[1776579646661,45.88,75418.54,0.1,0.02456,2e-05,3.98163]
[1776579651696,45.89,75419.0,0.1,0.02457,2e-05,3.98367]
[1776579656731,45.89,75420.08,0.1,0.0246,2e-05,3.98729]
[1776579661766,45.89,75423.51,0.1,0.02467,2e-05,3.99685]
[1776579666801,45.89,75431.25,0.1,0.02481,2e-05,4.01719]
[1776579671839,45.9,75443.74,0.1,0.02505,2e-05,4.04956]
[1776579672487,45.9,75443.74,0.1,0.02505,2e-05,4.04956]
[1776579675868,45.9,75464.51,0.1,0.02544,2e-05,4.10344]
[1776579681910,45.9,75463.63,0.1,0.02543,2e-05,4.10197]
[1776579687487,45.9,75465.3,0.1,0.02546,2e-05,4.10688]
[1776579692988,45.9,75458.89,0.1,0.02533,2e-05,4.08801]
[1776579698023,45.9,75458.86,0.1,0.02533,2e-05,4.08779]
[1776579703058,45.9,75461.61,0.1,0.02538,2e-05,4.09467]
[1776579708093,45.9,75459.7,0.1,0.02534,2e-05,4.08952]
[1776579713128,45.9,75461.11,0.1,0.02537,2e-05,4.09292]
[1776579718163,45.9,75460.48,0.1,0.02535,2e-05,4.09106]
[1776579723198,45.9,75452.94,0.1,0.02521,2e-05,4.07152]
[1776579728233,45.9,75445.88,0.1,0.02508,2e-05,4.05338]
[1776579733268,45.9,75441.07,0.1,0.02499,2e-05,4.04117]
[1776579738303,45.9,75440.78,0.1,0.02499,2e-05,4.04063]
[1776579746359,45.9,75441.49,0.1,0.025,2e-05,4.04265]
[1776579751394,45.9,75441.41,0.1,0.02499,2e-05,4.04032]
[1776579756429,45.9,75440.97,0.1,0.02498,2e-05,4.03935]
[1776579761464,45.9,75435.73,0.1,0.02489,2e-05,4.02625]
[1776579766499,45.9,75440.76,0.1,0.02498,2e-05,4.03926]
[1776579771534,45.9,75441.84,0.1,0.025,2e-05,4.04217]
[1776579776569,45.9,75440.43,0.1,0.02498,2e-05,4.03877]
[1776579781604,45.9,75439.85,0.1,0.02497,2e-05,4.03751]
[1776579788652,45.9,75440.1,0.1,0.02497,2e-05,4.03848]
[1776579793688,45.9,75439.04,0.1,0.02496,2e-05,4.03602]
[1776579799114,45.9,75439.73,0.1,0.02497,2e-05,4.03799]
[1776579804765,45.91,75442.67,0.1,0.02503,2e-05,4.04578]
[1776579809800,45.91,75442.58,0.1,0.02503,2e-05,4.04575]
[1776579815412,45.91,75442.28,0.1,0.02501,2e-05,4.04288]
[1776579820878,45.91,75442.1,0.1,0.02501,2e-05,4.04274]
[1776579826306,45.91,75439.9,0.1,0.02497,2e-05,4.03732]
[1776579831960,45.91,75440.73,0.1,0.02499,2e-05,4.03981]
[1776579836995,45.91,75441.1,0.1,0.025,2e-05,4.04102]
[1776579840018,45.91,75424.91,0.1,0.0247,2e-05,4.00012]
[1776579845053,45.91,75433.47,0.1,0.02486,2e-05,4.02234]
[1776579850088,45.91,75439.98,0.1,0.02498,2e-05,4.03919]
[1776579856130,45.91,75440.24,0.1,0.02499,2e-05,4.04017]
[1776579861165,45.91,75444.19,0.1,0.02506,2e-05,4.05043]
[1776579866200,45.91,75457.44,0.1,0.02531,2e-05,4.08438]
[1776579871236,45.91,75463.58,0.1,0.02541,2e-05,4.09769]
[1776579876675,45.91,75463.83,0.1,0.02541,2e-05,4.09808]
[1776579882313,45.91,75466.32,0.1,0.02546,2e-05,4.10496]
[1776579887350,45.92,75466.9,0.1,0.02548,2e-05,4.10692]
[1776579892385,45.92,75468.48,0.1,0.02551,2e-05,4.11143]
[1776579897420,45.92,75468.56,0.1,0.02551,2e-05,4.11205]
[1776579897695,45.92,75468.56,0.1,0.02551,2e-05,4.11205]
[1776579903462,45.92,75466.1,0.1,0.02547,2e-05,4.10626]
[1776579908591,45.92,75466.57,0.1,0.02548,2e-05,4.10784]
[1776579914540,45.92,75468.7,0.1,0.02553,2e-05,4.11391]
[1776579919717,45.92,75468.02,0.1,0.02552,2e-05,4.11253]
[1776579925617,45.93,75467.9,0.1,0.02552,2e-05,4.11268]
[1776579931659,45.93,75468.52,0.1,0.02552,2e-05,4.11247]
[1776579936693,45.93,75468.82,0.1,0.02553,2e-05,4.11363]
[1776579941729,45.93,75469.36,0.1,0.02554,2e-05,4.11541]
[1776579946763,45.93,75469.67,0.1,0.02555,2e-05,4.11657]
[1776579952806,45.93,75469.68,0.1,0.02555,2e-05,4.11701]
[1776579957841,45.93,75468.21,0.1,0.02553,2e-05,4.11357]
[1776579963764,45.93,75459.77,0.1,0.02537,2e-05,4.09226]
[1776579967900,45.93,75455.18,0.1,0.02529,2e-05,4.08092]
[1776579967944,45.93,75455.18,0.1,0.02529,2e-05,4.08092]
[1776579967973,45.93,75453.64,0.1,0.02526,2e-05,4.0771]
[1776579974775,45.92,75454.68,0.1,0.02525,2e-05,4.07535]
[1776579976641,45.92,75454.68,0.1,0.02525,2e-05,4.07462]
[1776579976646,45.91,75454.68,0.1,0.02523,2e-05,4.07283]
[1776579977681,45.91,75454.68,0.1,0.02523,2e-05,4.07283]
[1776579987048,45.91,75456.64,0.1,0.02527,2e-05,4.0776]
[1776579992083,45.91,75456.22,0.1,0.02525,2e-05,4.07412]
[1776579997118,45.91,75455.31,0.1,0.02523,2e-05,4.0717]
[1776580001372,45.91,75454.05,0.1,0.0252,2e-05,4.06842]
[1776580001416,45.91,75454.05,0.1,0.0252,2e-05,4.06842]
[1776580001473,45.91,75453.65,0.1,0.0252,2e-05,4.06739]
[1776580002576,45.91,75453.65,0.1,0.0252,2e-05,4.06739]
[1776580002650,45.91,75453.65,0.1,0.02519,2e-05,4.0665]
[1776580003515,45.91,75453.65,0.1,0.02519,2e-05,4.0665]
[1776580013229,45.91,75452.34,0.1,0.02517,2e-05,4.06309]
[1776580019273,45.91,75451.73,0.1,0.02515,2e-05,4.06153]
[1776580026321,45.91,75451.82,0.1,0.02516,2e-05,4.06174]
[1776580030690,45.91,75452.31,0.1,0.02516,2e-05,4.06298]
[1776580036391,45.91,75456.88,0.1,0.02525,2e-05,4.07542]
[1776580041427,45.91,75461.4,0.1,0.02534,2e-05,4.08766]
[1776580046462,45.92,75461.63,0.1,0.02535,2e-05,4.0888]
[1776580054517,45.92,75460.29,0.1,0.02532,2e-05,4.08393]
[1776580059554,45.92,75461.64,0.1,0.02535,2e-05,4.08792]
[1776580064589,45.92,75461.59,0.1,0.02535,2e-05,4.08828]
[1776580069624,45.92,75461.52,0.1,0.02535,2e-05,4.08869]
[1776580074659,45.92,75461.8,0.1,0.02536,2e-05,4.08988]
[1776580080702,45.93,75462.17,0.1,0.02537,2e-05,4.09138]
[1776580089947,45.93,75460.41,0.1,0.02534,2e-05,4.08712]
[1776580096814,45.93,75460.55,0.1,0.02535,2e-05,4.08868]
[1776580102856,45.93,75460.83,0.1,0.02536,2e-05,4.08991]
[1776580107894,45.93,75461.05,0.1,0.02537,2e-05,4.0909]
[1776580113936,45.93,75460.82,0.1,0.02536,2e-05,4.08855]
[1776580118975,45.94,75458.17,0.1,0.02531,2e-05,4.08216]
[1776580124924,45.94,75452.72,0.1,0.02521,2e-05,4.06876]
[1776580131063,45.94,75444.44,0.1,0.02507,2e-05,4.04846]
[1776580135557,45.94,75441.9,0.1,0.02502,2e-05,4.04245]
[1776580142143,45.94,75445.18,0.1,0.02509,2e-05,4.05108]
[1776580147184,45.94,75444.28,0.1,0.02507,2e-05,4.04873]
[1776580152213,45.94,75446.16,0.1,0.0251,2e-05,4.05345]
[1776580157248,45.94,75446.75,0.1,0.02511,2e-05,4.05487]
[1776580162283,45.94,75446.1,0.1,0.0251,2e-05,4.05313]
[1776580171934,45.94,75445.5,0.1,0.02509,2e-05,4.05159]
[1776580177388,45.94,75442.93,0.1,0.02503,2e-05,4.0435]
[1776580183430,45.95,75443.07,0.1,0.02504,2e-05,4.04483]
[1776580190479,45.95,75443.11,0.1,0.02505,2e-05,4.04604]
[1776580194771,45.95,75443.11,0.1,0.02505,2e-05,4.04604]
[1776580200551,45.95,75442.75,0.1,0.02505,2e-05,4.04586]
[1776580207401,45.95,75445.48,0.1,0.0251,2e-05,4.05276]
[1776580216671,45.95,75447.44,0.1,0.02515,2e-05,4.05903]
[1776580221707,45.96,75455.33,0.1,0.0253,2e-05,4.07988]
[1776580226742,45.96,75463.87,0.1,0.02546,2e-05,4.10233]
[1776580232784,45.96,75463.71,0.1,0.02545,2e-05,4.10006]
[1776580233037,45.96,75463.71,0.1,0.02545,2e-05,4.10006]
[1776580241852,45.96,75466.72,0.1,0.02551,2e-05,4.10843]
[1776580246887,45.96,75467.31,0.1,0.02552,2e-05,4.11024]
[1776580247050,45.96,75467.31,0.1,0.02552,2e-05,4.11024]
[1776580252929,45.96,75467.85,0.1,0.02553,2e-05,4.11197]
[1776580257964,45.96,75467.59,0.1,0.02553,2e-05,4.11158]
[1776580262999,45.96,75468.37,0.1,0.02555,2e-05,4.11388]
[1776580268035,45.97,75468.72,0.1,0.02556,2e-05,4.11506]
[1776580273070,45.97,75471.98,0.1,0.02562,2e-05,4.12372]
[1776580278106,45.97,75472.87,0.1,0.02564,2e-05,4.12621]
[1776580284148,45.97,75473.73,0.1,0.02566,2e-05,4.12865]
[1776580289183,45.97,75486.12,0.1,0.02589,2e-05,4.16093]
[1776580290093,45.97,75486.12,0.1,0.02589,2e-05,4.16093]
[1776580295225,45.97,75490.33,0.1,0.02596,2e-05,4.16946]
[1776580300261,45.97,75491.21,0.1,0.02597,2e-05,4.17168]
[1776580306303,45.97,75481.91,0.1,0.0258,2e-05,4.14763]
[1776580311337,45.97,75482.03,0.1,0.0258,2e-05,4.14811]
[1776580312116,45.97,75482.03,0.1,0.0258,2e-05,4.14811]
[1776580317384,45.97,75481.26,0.1,0.02579,2e-05,4.14635]
[1776580322419,45.97,75472.37,0.1,0.02562,2e-05,4.12352]
[1776580328461,45.97,75475.04,0.1,0.02567,2e-05,4.13083]
[1776580333496,45.97,75473.87,0.1,0.02566,2e-05,4.12812]
[1776580339117,45.97,75473.71,0.1,0.02565,2e-05,4.12798]
[1776580345580,45.97,75473.67,0.1,0.02566,2e-05,4.12837]
[1776580352628,45.97,75474.96,0.1,0.02567,2e-05,4.12983]
[1776580357664,45.97,75475.36,0.1,0.02568,2e-05,4.13106]
[1776580362700,45.98,75475.12,0.1,0.02568,2e-05,4.1307]
[1776580367735,45.98,75466.14,0.1,0.02551,2e-05,4.10778]
[1776580372770,45.98,75463.03,0.1,0.02546,2e-05,4.10027]
[1776580377805,45.98,75468.47,0.1,0.02556,2e-05,4.11477]
[1776580382839,45.98,75472.79,0.1,0.02565,2e-05,4.12627]
[1776580387875,45.98,75474.62,0.1,0.02568,2e-05,4.13124]
[1776580393918,45.98,75474.99,0.1,0.02569,2e-05,4.13244]
[1776580398953,45.98,75482.92,0.1,0.02584,2e-05,4.15314]
[1776580403988,45.98,75488.42,0.1,0.02595,2e-05,4.16744]
[1776580409027,45.98,75494.32,0.1,0.02606,2e-05,4.18264]
[1776580409771,45.98,75494.32,0.1,0.02606,2e-05,4.18264]
[1776580415020,45.98,75495.26,0.1,0.02606,2e-05,4.18266]
[1776580420050,45.98,75485.4,0.1,0.02587,2e-05,4.15699]
[1776580425140,45.98,75493.99,0.1,0.02604,2e-05,4.17937]
[1776580430175,45.98,75501.98,0.1,0.02619,2e-05,4.20015]
[1776580435211,45.98,75498.03,0.1,0.02611,2e-05,4.18973]
[1776580440245,45.98,75494.96,0.1,0.02605,2e-05,4.18176]
[1776580445280,45.98,75497.88,0.1,0.02611,2e-05,4.18942]
[1776580457363,45.98,75495.75,0.1,0.02607,2e-05,4.1841]
[1776580460567,45.98,75495.21,0.1,0.02606,2e-05,4.18272]
[1776580466427,45.98,75495.37,0.1,0.02606,2e-05,4.18238]
[1776580471463,45.98,75494.82,0.1,0.02603,2e-05,4.178]
[1776580476500,45.98,75497.34,0.1,0.02607,2e-05,4.18395]
[1776580484556,45.97,75497.49,0.1,0.02607,2e-05,4.1833]
[1776580495634,45.97,75497.08,0.1,0.02605,2e-05,4.18084]
[1776580501677,45.97,75497.5,0.1,0.02605,2e-05,4.18123]
[1776580506712,45.97,75499.37,0.1,0.02608,2e-05,4.1855]
[1776580511399,45.96,75499.06,0.1,0.02607,2e-05,4.18444]
[1776580515545,45.96,75506.38,0.1,0.02621,2e-05,4.20329]
[1776580521817,45.96,75504.68,0.1,0.02617,2e-05,4.1979]
[1776580527859,45.96,75505.55,0.1,0.02618,2e-05,4.19919]
[1776580532894,45.96,75500.03,0.1,0.02606,2e-05,4.18162]
[1776580533343,45.96,75500.03,0.1,0.02606,2e-05,4.18162]
[1776580538936,45.95,75500.03,0.1,0.02605,2e-05,4.18073]
[1776580543971,45.95,75500.1,0.1,0.02605,2e-05,4.18015]
[1776580550015,45.95,75499.6,0.1,0.02603,2e-05,4.17791]
[1776580556364,45.95,75501.07,0.1,0.02605,2e-05,4.18082]
[1776580562099,45.94,75504.37,0.1,0.02611,2e-05,4.18844]
[1776580563647,45.94,75503.8,0.1,0.02609,2e-05,4.18677]
[1776580569258,45.94,75504.55,0.1,0.02611,2e-05,4.18848]
[1776580574152,45.94,75504.69,0.1,0.0261,2e-05,4.18827]
[1776580579219,45.94,75503.36,0.1,0.02608,2e-05,4.18433]
[1776580584254,45.94,75503.34,0.1,0.02607,2e-05,4.18421]
[1776580591303,45.94,75503.67,0.1,0.02607,2e-05,4.18267]
[1776580596338,45.94,75503.75,0.1,0.02607,2e-05,4.18282]
[1776580601373,45.94,75498.6,0.1,0.02597,2e-05,4.16934]
[1776580606408,45.94,75497.68,0.1,0.02595,2e-05,4.167]
[1776580611443,45.94,75494.36,0.1,0.02589,2e-05,4.15844]
[1776580616478,45.94,75492.66,0.1,0.02586,2e-05,4.15417]
[1776580621513,45.94,75497.39,0.1,0.02595,2e-05,4.16659]
[1776580626549,45.94,75497.16,0.1,0.02595,2e-05,4.16606]
[1776580634604,45.94,75496.84,0.1,0.02594,2e-05,4.16534]
[1776580639638,45.94,75496.2,0.1,0.02593,2e-05,4.16375]
[1776580647270,45.94,75496.23,0.1,0.02593,2e-05,4.16388]
[1776580652731,45.94,75497.81,0.1,0.02595,2e-05,4.16588]
[1776580657767,45.94,75497.75,0.1,0.02595,2e-05,4.16582]
[1776580664816,45.94,75497.64,0.1,0.02595,2e-05,4.16567]
[1776580669851,45.94,75501.01,0.1,0.02601,2e-05,4.17457]
[1776580674886,45.94,75502.12,0.1,0.02603,2e-05,4.1775]
[1776580679921,45.94,75513.15,0.1,0.02624,2e-05,4.20632]
[1776580684955,45.94,75514.12,0.1,0.02626,2e-05,4.20861]
[1776580689997,45.94,75508.6,0.1,0.02615,2e-05,4.19388]
[1776580695033,45.94,75509.24,0.1,0.02616,2e-05,4.19537]
[1776580700068,45.94,75506.99,0.1,0.02612,2e-05,4.18927]
[1776580708124,45.94,75507.75,0.1,0.02613,2e-05,4.19098]
[1776580713159,45.94,75508.47,0.1,0.02613,2e-05,4.19034]
[1776580718193,45.94,75508.61,0.1,0.02613,2e-05,4.19049]
[1776580725243,45.94,75509.92,0.1,0.02615,2e-05,4.19358]
[1776580731285,45.93,75511.92,0.1,0.02619,2e-05,4.19846]
[1776580737327,45.93,75512.31,0.1,0.02619,2e-05,4.1991]
[1776580742362,45.93,75508.65,0.1,0.02612,2e-05,4.18917]
[1776580747397,45.93,75514.48,0.1,0.02623,2e-05,4.20418]
[1776580752431,45.93,75514.54,0.1,0.02623,2e-05,4.20399]
[1776580757466,45.93,75517.88,0.1,0.02629,2e-05,4.21241]
[1776580762502,45.93,75514.68,0.1,0.02623,2e-05,4.20366]
[1776580767537,45.93,75510.06,0.1,0.02613,2e-05,4.19127]
[1776580774586,45.93,75507.46,0.1,0.02607,2e-05,4.18196]
[1776580779901,45.93,75498.99,0.1,0.02591,2e-05,4.15981]
[1776580782138,45.93,75489.54,0.1,0.02573,2e-05,4.13513]
[1776580787678,45.93,75488.22,0.1,0.02571,2e-05,4.13206]
[1776580788600,45.93,75488.22,0.1,0.02571,2e-05,4.13206]
[1776580794727,45.93,75489.45,0.1,0.02573,2e-05,4.13474]
[1776580801694,45.93,75489.45,0.1,0.02573,2e-05,4.13474]
[1776580806810,45.93,75488.49,0.1,0.02571,2e-05,4.132]
[1776580814868,45.93,75488.15,0.1,0.0257,2e-05,4.1318]
[1776580819903,45.93,75494.54,0.1,0.02583,2e-05,4.14877]
[1776580828967,45.93,75495.47,0.1,0.02585,2e-05,4.15175]
[1776580834002,45.93,75492.2,0.1,0.02578,2e-05,4.14127]
[1776580839037,45.93,75489.43,0.1,0.02573,2e-05,4.13454]
[1776580844072,45.93,75489.53,0.1,0.02573,2e-05,4.13527]
[1776580851121,45.94,75489.46,0.1,0.02574,2e-05,4.13574]
[1776580861191,45.94,75491.75,0.1,0.02579,2e-05,4.14249]
[1776580866226,45.94,75494.45,0.1,0.02584,2e-05,4.14982]
[1776580871262,45.94,75494.85,0.1,0.02585,2e-05,4.15114]
[1776580877304,45.94,75494.2,0.1,0.02584,2e-05,4.14979]
[1776580886240,45.94,75493.67,0.1,0.02583,2e-05,4.14852]
[1776580891402,45.94,75493.31,0.1,0.02582,2e-05,4.146]
[1776580896437,45.94,75493.62,0.1,0.02582,2e-05,4.14712]
[1776580909528,45.95,75493.97,0.1,0.02584,2e-05,4.14886]
[1776580919599,45.95,75493.97,0.1,0.02584,2e-05,4.14945]
[1776580927656,45.95,75494.74,0.1,0.02586,2e-05,4.15191]
[1776580932691,45.95,75495.4,0.1,0.02587,2e-05,4.15389]
[1776580937726,45.95,75494.65,0.1,0.02586,2e-05,4.1522]
[1776580947796,45.95,75494.65,0.1,0.02586,2e-05,4.15273]
[1776580958873,45.95,75494.65,0.1,0.02586,2e-05,4.15101]
[1776580963908,45.96,75494.75,0.1,0.02586,2e-05,4.15154]
[1776580969950,45.96,75494.87,0.1,0.02586,2e-05,4.15218]
[1776580974985,45.96,75490.47,0.1,0.02578,2e-05,4.14105]
[1776580980026,45.96,75484.8,0.1,0.02568,2e-05,4.12677]
[1776580986064,45.96,75484.65,0.1,0.02568,2e-05,4.12694]
[1776580986806,45.96,75484.65,0.1,0.02568,2e-05,4.12694]
[1776580992106,45.96,75484.04,0.1,0.02567,2e-05,4.12508]
[1776580997140,45.96,75483.75,0.1,0.02566,2e-05,4.12396]
[1776580997817,45.96,75483.75,0.1,0.02566,2e-05,4.12396]
[1776581003183,45.96,75484.18,0.1,0.02567,2e-05,4.12544]
[1776581008218,45.96,75484.58,0.1,0.02568,2e-05,4.12692]
[1776581013253,45.96,75491.11,0.1,0.02579,2e-05,4.14188]
[1776581018288,45.96,75491.18,0.1,0.0258,2e-05,4.14236]
[1776581031494,45.96,75491.15,0.1,0.0258,2e-05,4.14246]
[1776581037421,45.96,75490.65,0.1,0.02579,2e-05,4.14136]
[1776581042456,45.96,75477.55,0.1,0.02554,2e-05,4.10708]
[1776581047497,45.96,75477.34,0.1,0.02553,2e-05,4.10634]
[1776581052532,45.96,75459.68,0.1,0.0252,2e-05,4.06075]
[1776581057567,45.96,75459.93,0.1,0.02521,2e-05,4.06148]
[1776581062602,45.96,75460.15,0.1,0.02521,2e-05,4.06213]
[1776581064054,45.96,75459.82,0.1,0.02521,2e-05,4.0613]
[1776581069653,45.96,75459.57,0.1,0.02521,2e-05,4.06152]
[1776581074688,45.97,75458.35,0.1,0.02518,2e-05,4.05712]
[1776581079723,45.97,75458.0,0.1,0.02518,2e-05,4.05706]
[1776581084757,45.97,75458.12,0.1,0.02519,2e-05,4.05819]
[1776581089793,45.97,75456.75,0.1,0.02517,2e-05,4.05553]
[1776581094837,45.98,75456.89,0.1,0.02518,2e-05,4.05671]
[1776581099871,45.98,75462.1,0.1,0.02528,2e-05,4.07081]
[1776581104907,45.98,75462.06,0.1,0.02528,2e-05,4.07137]
[1776581109942,45.98,75461.81,0.1,0.02528,2e-05,4.07136]
[1776581115983,45.98,75461.77,0.1,0.02529,2e-05,4.07199]
[1776581127061,45.99,75454.74,0.1,0.02517,2e-05,4.05532]
[1776581132728,45.99,75449.79,0.1,0.02507,2e-05,4.04106]
[1776581138138,45.99,75448.6,0.1,0.02505,2e-05,4.03843]
[1776581143175,45.99,75448.17,0.1,0.02504,2e-05,4.03742]
[1776581148209,45.99,75447.16,0.1,0.02502,2e-05,4.03496]
[1776581153245,45.99,75448.36,0.1,0.02505,2e-05,4.03812]
[1776581153978,45.99,75448.36,0.1,0.02505,2e-05,4.03812]
[1776581159287,45.99,75447.81,0.1,0.02504,2e-05,4.03765]
[1776581164322,46.0,75447.96,0.1,0.02505,2e-05,4.03895]
[1776581170363,46.0,75448.18,0.1,0.02507,2e-05,4.04061]
[1776581175399,46.0,75448.03,0.1,0.02507,2e-05,4.04114]
[1776581180434,46.01,75448.1,0.1,0.02508,2e-05,4.04224]
[1776581185469,46.01,75448.0,0.1,0.02508,2e-05,4.0429]
[1776581190504,46.01,75450.33,0.1,0.02513,2e-05,4.04976]
[1776581196546,46.01,75450.36,0.1,0.02513,2e-05,4.04862]
[1776581201581,46.02,75450.04,0.1,0.02513,2e-05,4.04868]
[1776581206616,46.02,75450.0,0.1,0.02513,2e-05,4.04945]
[1776581220056,46.03,75449.43,0.1,0.02514,2e-05,4.05025]
[1776581225760,46.03,75449.76,0.1,0.02515,2e-05,4.0513]
[1776581230794,46.03,75451.15,0.1,0.02517,2e-05,4.05488]
[1776581238851,46.03,75451.18,0.1,0.02517,2e-05,4.05497]
[1776581243886,46.03,75454.66,0.1,0.02524,2e-05,4.06383]
[1776581248921,46.03,75455.19,0.1,0.02525,2e-05,4.06511]
[1776581251826,46.03,75455.5,0.1,0.02525,2e-05,4.06588]
[1776581256977,46.03,75453.6,0.1,0.02521,2e-05,4.05946]
[1776581265033,46.03,75454.31,0.1,0.02523,2e-05,4.06249]
[1776581270069,46.03,75454.11,0.1,0.02523,2e-05,4.06274]
[1776581275104,46.04,75454.29,0.1,0.02524,2e-05,4.06397]
[1776581283159,46.04,75453.66,0.1,0.02524,2e-05,4.0636]
[1776581293231,46.04,75453.75,0.1,0.02525,2e-05,4.06538]
[1776581299275,46.05,75453.63,0.1,0.02526,2e-05,4.066]
[1776581304309,46.05,75453.63,0.1,0.02526,2e-05,4.06677]
[1776581313372,46.05,75446.6,0.1,0.02513,2e-05,4.04792]
[1776581322868,46.06,75448.05,0.1,0.02516,2e-05,4.05233]
[1776581328478,46.06,75447.08,0.1,0.02515,2e-05,4.05095]
[1776581334519,46.06,75445.12,0.1,0.02512,2e-05,4.04606]
[1776581339555,46.06,75443.8,0.1,0.02509,2e-05,4.04281]
[1776581344590,46.06,75439.97,0.1,0.02502,2e-05,4.03322]
[1776581349625,46.06,75436.59,0.1,0.02496,2e-05,4.02485]
[1776581360701,46.06,75436.36,0.1,0.02496,2e-05,4.02502]
[1776581365737,46.06,75438.85,0.1,0.02501,2e-05,4.03171]
[1776581372786,46.07,75440.7,0.1,0.02504,2e-05,4.03466]
[1776581377821,46.07,75445.56,0.1,0.02513,2e-05,4.04737]
[1776581380736,46.07,75445.84,0.1,0.02514,2e-05,4.04819]
[1776581385877,46.07,75445.57,0.1,0.02514,2e-05,4.04863]
[1776581390912,46.07,75446.25,0.1,0.02516,2e-05,4.05141]
[1776581396957,46.08,75446.04,0.1,0.02516,2e-05,4.05212]
[1776581402999,46.08,75446.11,0.1,0.02518,2e-05,4.05371]
[1776581408034,46.08,75446.18,0.1,0.02519,2e-05,4.05485]
[1776581415084,46.09,75446.04,0.1,0.02519,2e-05,4.05582]
[1776581423140,46.09,75446.23,0.1,0.02521,2e-05,4.0578]
[1776581433210,46.1,75446.23,0.1,0.02521,2e-05,4.05733]
[1776581438245,46.1,75446.23,0.1,0.02521,2e-05,4.05823]
[1776581448317,46.1,75446.53,0.1,0.02523,2e-05,4.06076]
[1776581453350,46.11,75460.84,0.1,0.0255,2e-05,4.09821]
[1776581459392,46.11,75460.84,0.1,0.02551,2e-05,4.09881]
[1776581464427,46.11,75460.63,0.1,0.02551,2e-05,4.09875]
[1776581469462,46.11,75460.65,0.1,0.02551,2e-05,4.09925]
[1776581474497,46.11,75460.71,0.1,0.02552,2e-05,4.0998]
[1776581481548,46.11,75461.01,0.1,0.02553,2e-05,4.10106]
[1776581487590,46.11,75461.28,0.1,0.02553,2e-05,4.10213]
[1776581492625,46.12,75461.28,0.1,0.02552,2e-05,4.10013]
[1776581498667,46.12,75460.64,0.1,0.02551,2e-05,4.09881]
[1776581503703,46.12,75456.6,0.1,0.02544,2e-05,4.0887]
[1776581509745,46.12,75451.37,0.1,0.02535,2e-05,4.07585]
[1776581514779,46.12,75450.47,0.1,0.02533,2e-05,4.07405]
[1776581519815,46.12,75449.37,0.1,0.02532,2e-05,4.07174]
[1776581524851,46.12,75438.94,0.1,0.02513,2e-05,4.04572]
[1776581529885,46.13,75441.31,0.1,0.02518,2e-05,4.05252]
[1776581535932,46.13,75441.09,0.1,0.02518,2e-05,4.05281]
[1776581549022,46.13,75441.13,0.1,0.02519,2e-05,4.05481]
[1776581555065,46.14,75441.13,0.1,0.02519,2e-05,4.05343]
[1776581561107,46.14,75441.06,0.1,0.02519,2e-05,4.05416]
[1776581572185,46.14,75441.42,0.1,0.02521,2e-05,4.05689]
[1776581584269,46.15,75441.14,0.1,0.02522,2e-05,4.05793]
[1776581589304,46.15,75441.57,0.1,0.02523,2e-05,4.05976]
[1776581597360,46.15,75441.41,0.1,0.02524,2e-05,4.06051]
[1776581607430,46.16,75441.5,0.1,0.02525,2e-05,4.06218]
[1776581616493,46.16,75441.37,0.1,0.02525,2e-05,4.06085]
[1776581622536,46.17,75439.88,0.1,0.02522,2e-05,4.05794]
[1776581627571,46.17,75438.23,0.1,0.0252,2e-05,4.05451]
[1776581632605,46.17,75438.44,0.1,0.02521,2e-05,4.05581]
[1776581640661,46.17,75438.05,0.1,0.02521,2e-05,4.056]
[1776581648718,46.18,75438.05,0.1,0.02522,2e-05,4.05717]
[1776581656774,46.18,75440.27,0.1,0.02527,2e-05,4.06395]
[1776581661813,46.18,75440.27,0.1,0.02527,2e-05,4.06463]
[1776581668861,46.18,75440.27,0.1,0.02528,2e-05,4.06557]
[1776581673897,46.19,75440.38,0.1,0.02527,2e-05,4.06424]
[1776581678933,46.19,75439.38,0.1,0.02526,2e-05,4.06239]
[1776581683968,46.19,75438.86,0.1,0.02526,2e-05,4.06177]
[1776581689020,46.19,75437.38,0.1,0.02523,2e-05,4.05858]
[1776581694038,46.19,75437.36,0.1,0.02524,2e-05,4.0594]
[1776581699074,46.2,75437.21,0.1,0.02524,2e-05,4.05973]
[1776581705116,46.2,75437.13,0.1,0.02525,2e-05,4.06037]
[1776581711158,46.2,75437.08,0.1,0.02525,2e-05,4.06108]
[1776581716193,46.2,75436.81,0.1,0.02525,2e-05,4.06107]
[1776581723242,46.21,75434.22,0.1,0.02521,2e-05,4.05545]
[1776581728276,46.21,75434.31,0.1,0.02522,2e-05,4.0564]
[1776581735998,46.21,75432.44,0.1,0.02517,2e-05,4.04993]
[1776581738701,46.21,75432.69,0.1,0.02519,2e-05,4.05145]
[1776581744389,46.22,75432.87,0.1,0.0252,2e-05,4.05292]
[1776581750597,46.22,75432.62,0.1,0.02519,2e-05,4.05242]
[1776581761508,46.22,75432.18,0.1,0.0252,2e-05,4.0535]
[1776581766543,46.22,75427.45,0.1,0.02512,2e-05,4.0422]
[1776581773593,46.23,75426.94,0.1,0.02512,2e-05,4.04202]
[1776581779153,46.23,75423.25,0.1,0.02505,2e-05,4.03329]
[1776581785677,46.23,75419.67,0.1,0.025,2e-05,4.02575]
[1776581792726,46.24,75419.23,0.1,0.02499,2e-05,4.02372]
[1776581802797,46.24,75419.78,0.1,0.02501,2e-05,4.02709]
[1776581806178,46.24,75419.71,0.1,0.02501,2e-05,4.02711]
[1776581814044,46.25,75419.74,0.1,0.02502,2e-05,4.02798]
[1776581822410,46.25,75419.78,0.1,0.02504,2e-05,4.03026]
[1776581828979,46.26,75417.65,0.1,0.02501,2e-05,4.02688]
[1776581835020,46.26,75416.95,0.1,0.02501,2e-05,4.02635]
[1776581845091,46.27,75416.95,0.1,0.02502,2e-05,4.02838]
[1776581845680,46.27,75416.95,0.1,0.02502,2e-05,4.02838]
[1776581852140,46.27,75408.11,0.1,0.02485,2e-05,4.00422]
[1776581857179,46.27,75412.65,0.1,0.02494,2e-05,4.01598]
[1776581862213,46.27,75416.05,0.1,0.025,2e-05,4.02481]
[1776581869263,46.27,75415.64,0.1,0.025,2e-05,4.02406]
[1776581875305,46.27,75415.57,0.1,0.025,2e-05,4.02413]
[1776581880340,46.27,75415.03,0.1,0.02499,2e-05,4.02296]
[1776581885375,46.27,75414.5,0.1,0.02498,2e-05,4.02183]
[1776581890410,46.28,75414.55,0.1,0.02498,2e-05,4.02218]
[1776581895445,46.28,75422.65,0.1,0.02513,2e-05,4.04289]
[1776581896734,46.28,75422.62,0.1,0.02513,2e-05,4.04284]
[1776581901910,46.28,75425.58,0.1,0.02519,2e-05,4.05039]
[1776581907529,46.28,75425.21,0.1,0.02518,2e-05,4.04945]
[1776581916592,46.28,75424.09,0.1,0.02515,2e-05,4.0444]
[1776581922473,46.28,75423.17,0.1,0.02513,2e-05,4.04207]
[1776581928676,46.28,75423.91,0.1,0.02514,2e-05,4.04397]
[1776581933711,46.28,75425.35,0.1,0.02517,2e-05,4.04752]
[1776581939753,46.28,75425.09,0.1,0.02516,2e-05,4.04672]
[1776581945795,46.27,75425.23,0.1,0.02517,2e-05,4.04692]
[1776581950830,46.27,75425.42,0.1,0.02517,2e-05,4.04727]
[1776581955864,46.27,75425.4,0.1,0.02517,2e-05,4.04707]
[1776581960901,46.27,75425.51,0.1,0.02517,2e-05,4.0472]
[1776581965936,46.27,75425.11,0.1,0.02516,2e-05,4.04604]
[1776581970976,46.27,75425.08,0.1,0.02516,2e-05,4.04582]
[1776581983061,46.27,75426.07,0.1,0.02516,2e-05,4.04575]
[1776581989103,46.27,75426.48,0.1,0.02517,2e-05,4.04662]
[1776581994138,46.27,75426.67,0.1,0.02517,2e-05,4.04699]
[1776582000180,46.27,75428.25,0.1,0.0252,2e-05,4.05087]
[1776582005215,46.27,75425.84,0.1,0.02515,2e-05,4.04465]
[1776582013254,46.27,75423.43,0.1,0.02511,2e-05,4.03847]
[1776582016423,46.27,75423.02,0.1,0.0251,2e-05,4.03771]
[1776582016430,46.27,75422.95,0.1,0.0251,2e-05,4.03768]
[1776582022334,46.29,75428.76,0.1,0.02525,2e-05,4.05744]
[1776582027369,46.3,75429.22,0.1,0.02528,2e-05,4.06265]
[1776582032404,46.31,75429.34,0.1,0.0253,2e-05,4.06467]
[1776582037439,46.32,75427.27,0.1,0.02529,2e-05,4.06336]
[1776582042474,46.33,75427.46,0.1,0.02533,2e-05,4.06781]
[1776582045619,46.34,75427.57,0.1,0.02534,2e-05,4.06966]
[1776582045707,46.34,75427.68,0.1,0.02535,2e-05,4.0715]
[1776582051537,46.34,75427.81,0.1,0.02536,2e-05,4.07226]
[1776582055714,46.34,75427.88,0.1,0.02536,2e-05,4.07261]
[1776582055750,46.34,75427.88,0.1,0.02536,2e-05,4.07261]
[1776582062614,46.35,75427.51,0.1,0.02536,2e-05,4.0724]
[1776582067649,46.35,75427.86,0.1,0.02537,2e-05,4.07369]
[1776582072684,46.35,75423.83,0.1,0.0253,2e-05,4.06386]
[1776582078727,46.35,75423.91,0.1,0.0253,2e-05,4.0647]
[1776582083762,46.35,75422.86,0.1,0.02529,2e-05,4.06248]
[1776582083921,46.35,75422.86,0.1,0.02529,2e-05,4.06248]
[1776582091818,46.35,75423.33,0.1,0.02529,2e-05,4.06213]
[1776582093402,46.35,75423.84,0.1,0.0253,2e-05,4.06353]
[1776582093832,46.36,75423.88,0.1,0.02531,2e-05,4.06442]
[1776582102895,46.38,75423.92,0.1,0.02536,2e-05,4.07159]
[1776582107930,46.39,75423.49,0.1,0.02538,2e-05,4.07441]
[1776582112964,46.4,75420.28,0.1,0.02535,2e-05,4.07014]
[1776582115522,46.4,75416.04,0.1,0.02528,2e-05,4.06016]
[1776582115615,46.4,75416.04,0.1,0.02528,2e-05,4.06096]
[1776582121024,46.41,75414.02,0.1,0.02525,2e-05,4.05654]
[1776582126511,46.41,75406.68,0.1,0.02512,2e-05,4.03847]
[1776582126543,46.41,75406.07,0.1,0.02511,2e-05,4.03708]
[1776582132101,46.42,75405.2,0.1,0.02513,2e-05,4.03998]
[1776582137135,46.44,75403.13,0.1,0.02513,2e-05,4.03895]
[1776582139539,46.44,75402.93,0.1,0.02513,2e-05,4.03928]
[1776582139640,46.44,75403.02,0.1,0.02514,2e-05,4.04035]
[1776582145192,46.44,75405.02,0.1,0.02518,2e-05,4.04622]
[1776582150226,46.44,75405.09,0.1,0.02518,2e-05,4.04704]
[1776582155262,46.45,75410.38,0.1,0.02527,2e-05,4.0588]
[1776582160297,46.45,75405.65,0.1,0.02519,2e-05,4.04739]
[1776582165332,46.45,75405.31,0.1,0.02519,2e-05,4.04714]
[1776582170367,46.45,75405.25,0.1,0.02519,2e-05,4.0476]
[1776582175402,46.45,75406.35,0.1,0.02522,2e-05,4.05098]
[1776582180436,46.46,75408.96,0.1,0.02527,2e-05,4.05814]
[1776582189500,46.46,75409.7,0.1,0.02529,2e-05,4.06094]
[1776582194535,46.46,75409.45,0.1,0.02529,2e-05,4.06082]
[1776582199571,46.46,75408.79,0.1,0.02528,2e-05,4.05968]
[1776582204605,46.46,75408.55,0.1,0.02528,2e-05,4.05961]
[1776582209640,46.46,75407.98,0.1,0.02527,2e-05,4.05871]
[1776582214675,46.47,75407.79,0.1,0.02526,2e-05,4.05652]
[1776582219710,46.47,75405.43,0.1,0.02522,2e-05,4.05111]
[1776582225752,46.47,75403.67,0.1,0.02519,2e-05,4.04741]
[1776582231794,46.47,75400.87,0.1,0.02515,2e-05,4.0411]
[1776582236829,46.47,75398.82,0.1,0.02512,2e-05,4.03658]
[1776582241864,46.48,75399.15,0.1,0.02513,2e-05,4.03806]
[1776582247056,46.48,75399.3,0.1,0.02513,2e-05,4.03893]
[1776582247721,46.48,75399.33,0.1,0.02514,2e-05,4.03925]
[1776582247906,46.48,75376.15,0.1,0.02471,2e-05,3.981]
[1776582248110,46.48,75376.15,0.1,0.02471,2e-05,3.981]
[1776582250018,46.48,75368.24,0.1,0.02457,2e-05,3.96144]
[1776582251157,46.48,75367.69,0.1,0.02456,2e-05,3.96027]
[1776582256969,46.48,75368.79,0.1,0.02459,2e-05,3.96363]
[1776582262606,46.48,75368.35,0.1,0.02458,2e-05,3.96296]
[1776582268057,46.48,75369.69,0.1,0.02461,2e-05,3.967]
[1776582271327,46.48,75373.68,0.1,0.02467,2e-05,3.97496]
[1776582272125,46.49,75374.05,0.1,0.02468,2e-05,3.97612]
[1776582278126,46.49,75372.3,0.1,0.02466,2e-05,3.97313]
[1776582283161,46.49,75372.58,0.1,0.02467,2e-05,3.97497]
[1776582290211,46.5,75371.41,0.1,0.02466,2e-05,3.97368]
[1776582295246,46.5,75374.38,0.1,0.02473,2e-05,3.98225]
[1776582300615,46.5,75388.53,0.1,0.02499,2e-05,4.01855]
[1776582305972,46.51,75398.64,0.1,0.02518,2e-05,4.04464]
[1776582311372,46.51,75398.92,0.1,0.02519,2e-05,4.04606]
[1776582316327,46.51,75399.95,0.1,0.02521,2e-05,4.04887]
[1776582316408,46.51,75400.02,0.1,0.02521,2e-05,4.04933]
[1776582317276,46.51,75400.02,0.1,0.02521,2e-05,4.04933]
[1776582317415,46.51,75399.85,0.1,0.02522,2e-05,4.04969]
[1776582326478,46.51,75400.44,0.1,0.02523,2e-05,4.05201]
[1776582328670,46.51,75399.71,0.1,0.02522,2e-05,4.05026]
[1776582328771,46.51,75398.96,0.1,0.02521,2e-05,4.04845]
[1776582334534,46.53,75399.0,0.1,0.02523,2e-05,4.05099]
[1776582339568,46.54,75400.65,0.1,0.02529,2e-05,4.05906]
[1776582346618,46.56,75400.74,0.1,0.02533,2e-05,4.06463]
[1776582351653,46.57,75400.88,0.1,0.02536,2e-05,4.06876]
[1776582356687,46.58,75400.32,0.1,0.02538,2e-05,4.07108]
[1776582361027,46.58,75400.18,0.1,0.02539,2e-05,4.07222]
[1776582361043,46.59,75399.91,0.1,0.0254,2e-05,4.07377]
[1776582362730,46.59,75381.26,0.1,0.02506,2e-05,4.02675]
[1776582367766,46.59,75378.13,0.1,0.02501,2e-05,4.01956]
[1776582372847,46.59,75377.81,0.1,0.025,2e-05,4.01944]
[1776582377882,46.59,75375.73,0.1,0.02497,2e-05,4.01488]
[1776582382917,46.6,75375.46,0.1,0.02497,2e-05,4.01489]
[1776582387952,46.6,75374.09,0.1,0.02496,2e-05,4.01331]
[1776582394249,46.63,75369.45,0.1,0.02492,2e-05,4.00743]
[1776582400036,46.63,75368.73,0.1,0.02492,2e-05,4.00656]
[1776582401634,46.63,75368.5,0.1,0.02491,2e-05,4.00612]
[1776582403379,46.63,75338.93,0.1,0.02438,2e-05,3.93289]
[1776582403638,46.63,75338.93,0.1,0.02438,2e-05,3.93289]
[1776582405070,46.63,75338.86,0.1,0.02438,2e-05,3.93298]
[1776582410105,46.63,75334.88,0.1,0.02432,2e-05,3.924]
[1776582415141,46.64,75331.06,0.1,0.02426,2e-05,3.91531]
[1776582415273,46.64,75331.06,0.1,0.02426,2e-05,3.91531]
[1776582416079,46.64,75331.06,0.1,0.02426,2e-05,3.91531]
[1776582421115,46.64,75329.83,0.1,0.02425,2e-05,3.91388]
[1776582421126,46.64,75329.83,0.1,0.02425,2e-05,3.91388]
[1776582421187,46.64,75312.83,0.1,0.02395,2e-05,3.87252]
[1776582423165,46.64,75307.04,0.1,0.02385,2e-05,3.8588]
[1776582423197,46.64,75305.67,0.1,0.02383,2e-05,3.85588]
[1776582424149,46.64,75305.67,0.1,0.02383,2e-05,3.85588]
[1776582424230,46.64,75305.67,0.1,0.02383,2e-05,3.85588]
[1776582424203,46.65,75305.71,0.1,0.02384,2e-05,3.85708]
[1776582426279,46.65,75305.25,0.1,0.02383,2e-05,3.85638]
[1776582431860,46.65,75294.97,0.1,0.02366,2e-05,3.83315]
[1776582433413,46.66,75297.78,0.1,0.02372,2e-05,3.84053]
[1776582438000,46.66,75298.05,0.1,0.02373,2e-05,3.84201]
[1776582443337,46.67,75294.42,0.1,0.02369,2e-05,3.8368]
[1776582446027,46.67,75294.93,0.1,0.0237,2e-05,3.83866]
[1776582446108,46.67,75295.01,0.1,0.02372,2e-05,3.84007]
[1776582451392,46.69,75300.28,0.1,0.02384,2e-05,3.85701]
[1776582455421,46.74,75317.49,0.1,0.02426,2e-05,3.91509]
[1776582460456,46.76,75316.24,0.1,0.02428,2e-05,3.91775]
[1776582465491,46.78,75316.56,0.1,0.02433,2e-05,3.92425]
[1776582470526,46.88,75317.67,0.1,0.02461,2e-05,3.96211]
[1776582475562,47.03,75312.82,0.1,0.0249,2e-05,4.00097]
[1776582480597,47.12,75313.07,0.1,0.02513,2e-05,4.03206]
[1776582481676,47.12,75313.07,0.1,0.02513,2e-05,4.03206]
[1776582484626,47.13,75293.43,0.1,0.0248,2e-05,3.9864]
[1776582489660,47.23,75294.05,0.1,0.02504,2e-05,4.01866]
[1776582494868,47.23,75295.62,0.1,0.02509,2e-05,4.02539]
[1776582496709,47.24,75278.71,0.1,0.0248,2e-05,3.98568]
[1776582501745,47.31,75283.11,0.1,0.02506,2e-05,4.02041]
[1776582506780,47.32,75284.91,0.1,0.02511,2e-05,4.02834]
[1776582511815,47.33,75286.9,0.1,0.02516,2e-05,4.03439]
[1776582516850,47.34,75285.79,0.1,0.02517,2e-05,4.035]
[1776582521884,47.35,75281.33,0.1,0.02511,2e-05,4.02735]
[1776582526920,47.38,75301.91,0.1,0.02555,2e-05,4.0876]
[1776582531955,47.43,75306.89,0.1,0.02578,2e-05,4.11857]
[1776582536991,47.44,75310.36,0.1,0.02587,2e-05,4.12996]
[1776582542043,47.45,75304.76,0.1,0.02578,2e-05,4.11845]
[1776582547078,47.46,75295.92,0.1,0.02564,2e-05,4.099]
[1776582552113,47.47,75284.35,0.1,0.02545,2e-05,4.07301]
[1776582557148,47.48,75285.12,0.1,0.02549,2e-05,4.07794]
[1776582563190,47.49,75284.85,0.1,0.02551,2e-05,4.08144]
[1776582568225,47.5,75282.81,0.1,0.02549,2e-05,4.07872]
[1776582573260,47.51,75279.02,0.1,0.02544,2e-05,4.0706]
[1776582578295,47.52,75278.24,0.1,0.02545,2e-05,4.0717]
[1776582583334,47.57,75277.34,0.1,0.02557,2e-05,4.08814]
[1776582589375,47.61,75269.59,0.1,0.02553,2e-05,4.08218]
[1776582594414,47.62,75260.59,0.1,0.02539,2e-05,4.06276]
[1776582599450,47.65,75272.34,0.1,0.02566,2e-05,4.10012]
[1776582604484,47.65,75274.61,0.1,0.02572,2e-05,4.10845]
[1776582609520,47.66,75275.96,0.1,0.02577,2e-05,4.1144]
[1776582614554,47.67,75276.03,0.1,0.02579,2e-05,4.11709]
[1776582619590,47.69,75291.39,0.1,0.02612,2e-05,4.16248]
[1776582624625,47.69,75305.85,0.1,0.0264,2e-05,4.20102]
[1776582629775,47.7,75303.33,0.1,0.02637,2e-05,4.19606]
[1776582634874,47.7,75303.14,0.1,0.02636,2e-05,4.19433]
[1776582640741,47.71,75293.03,0.1,0.0262,2e-05,4.17223]
[1776582645776,47.72,75288.85,0.1,0.02613,2e-05,4.16369]
[1776582650811,47.72,75288.17,0.1,0.02614,2e-05,4.1641]
[1776582659877,47.74,75287.79,0.1,0.02616,2e-05,4.16699]
[1776582665919,47.74,75292.14,0.1,0.02626,2e-05,4.18052]
[1776582670954,47.75,75295.14,0.1,0.02633,2e-05,4.19008]
[1776582675989,47.76,75283.96,0.1,0.02614,2e-05,4.16393]
[1776582682031,47.76,75284.17,0.1,0.02616,2e-05,4.1671]
[1776582687067,47.77,75291.13,0.1,0.02631,2e-05,4.18685]
[1776582692105,47.78,75286.59,0.1,0.02622,2e-05,4.175]
[1776582697142,47.78,75283.09,0.1,0.02617,2e-05,4.16831]
[1776582702178,47.79,75282.25,0.1,0.02618,2e-05,4.16833]
[1776582707213,47.79,75273.54,0.1,0.02603,2e-05,4.1486]
[1776582714263,47.8,75273.34,0.1,0.02605,2e-05,4.15131]
[1776582720304,47.81,75272.8,0.1,0.02606,2e-05,4.1527]
[1776582725339,47.82,75277.51,0.1,0.02617,2e-05,4.16679]
[1776582730374,47.83,75279.65,0.1,0.02622,2e-05,4.17429]
[1776582736416,47.83,75281.05,0.1,0.02627,2e-05,4.18066]
[1776582741456,47.84,75282.22,0.1,0.02631,2e-05,4.18558]
[1776582746494,47.85,75286.18,0.1,0.02639,2e-05,4.19753]
[1776582752536,47.85,75283.45,0.1,0.02635,2e-05,4.19058]
[1776582757571,47.86,75285.86,0.1,0.02641,2e-05,4.19861]
[1776582762606,47.86,75286.18,0.1,0.02643,2e-05,4.20131]
[1776582767641,47.87,75287.55,0.1,0.02646,2e-05,4.2066]
[1776582773293,47.87,75289.61,0.1,0.02651,2e-05,4.21322]
[1776582779486,47.88,75302.42,0.1,0.02677,2e-05,4.24782]
[1776582782778,47.88,75322.03,0.1,0.02715,2e-05,4.29906]
[1776582789803,47.89,75321.87,0.1,0.02716,2e-05,4.30031]
[1776582794838,47.89,75314.48,0.1,0.02703,2e-05,4.28247]
[1776582799873,47.91,75317.28,0.1,0.02712,2e-05,4.29481]
[1776582801009,47.91,75317.28,0.1,0.02712,2e-05,4.29481]
[1776582807182,47.94,75317.7,0.1,0.0272,2e-05,4.30625]
[1776582812964,47.96,75312.77,0.1,0.02716,2e-05,4.29951]
[1776582819005,47.98,75309.2,0.1,0.02713,2e-05,4.29525]
[1776582824041,47.98,75303.64,0.1,0.02703,2e-05,4.28205]
[1776582829076,47.99,75289.4,0.1,0.0268,2e-05,4.25135]
[1776582834110,48.0,75289.33,0.1,0.02681,2e-05,4.25257]
[1776582839145,48.0,75290.39,0.1,0.02684,2e-05,4.25662]
[1776582844181,48.01,75288.03,0.1,0.02681,2e-05,4.25194]
[1776582849217,48.01,75284.82,0.1,0.02676,2e-05,4.24511]
[1776582854252,48.02,75284.67,0.1,0.02677,2e-05,4.24613]
[1776582859287,48.02,75279.73,0.1,0.02669,2e-05,4.23499]
[1776582864322,48.02,75280.29,0.1,0.02671,2e-05,4.23791]
[1776582869358,48.03,75285.28,0.1,0.02681,2e-05,4.25208]
[1776582874393,48.03,75285.22,0.1,0.02681,2e-05,4.25095]
[1776582879428,48.04,75279.45,0.1,0.02671,2e-05,4.23771]
[1776582886477,48.04,75277.82,0.1,0.02669,2e-05,4.23563]
[1776582891512,48.05,75277.6,0.1,0.0267,2e-05,4.23654]
[1776582896546,48.05,75275.37,0.1,0.02667,2e-05,4.23267]
[1776582902590,48.06,75276.03,0.1,0.0267,2e-05,4.23613]
[1776582909639,48.06,75277.13,0.1,0.02674,2e-05,4.24093]
[1776582914674,48.07,75276.59,0.1,0.02674,2e-05,4.24095]
[1776582919709,48.07,75276.41,0.1,0.02674,2e-05,4.24187]
[1776582924744,48.08,75276.09,0.1,0.02675,2e-05,4.24243]
[1776582929779,48.08,75276.36,0.1,0.02676,2e-05,4.24447]
[1776582935821,48.08,75276.15,0.1,0.02676,2e-05,4.24321]
[1776582941863,48.09,75275.84,0.1,0.02676,2e-05,4.24401]
[1776582950926,48.1,75276.25,0.1,0.02679,2e-05,4.24741]
[1776582954110,48.1,75277.2,0.1,0.02681,2e-05,4.25033]
[1776582960996,48.11,75275.01,0.1,0.02679,2e-05,4.24799]
[1776582966031,48.11,75259.66,0.1,0.02652,2e-05,4.21136]
[1776582971067,48.12,75259.19,0.1,0.02653,2e-05,4.21254]
[1776582976101,48.13,75256.51,0.1,0.0265,2e-05,4.20814]
[1776582981141,48.14,75253.06,0.1,0.02645,2e-05,4.20188]
[1776582984863,48.14,75254.11,0.1,0.02648,2e-05,4.20598]
[1776582985169,48.14,75259.36,0.1,0.02659,2e-05,4.21971]
[1776582990204,48.15,75268.83,0.1,0.02679,2e-05,4.24682]
[1776582995239,48.16,75256.33,0.1,0.02656,2e-05,4.21598]
[1776583000858,48.17,75253.82,0.1,0.02653,2e-05,4.21163]
[1776583002292,48.17,75227.33,0.1,0.02606,2e-05,4.14789]
[1776583007303,48.18,75220.0,0.1,0.02595,2e-05,4.1328]
[1776583012362,48.2,75226.64,0.1,0.02611,2e-05,4.15402]
[1776583017397,48.21,75228.2,0.1,0.02617,2e-05,4.16175]
[1776583021405,48.22,75226.98,0.1,0.02616,2e-05,4.16098]
[1776583024434,48.22,75216.08,0.1,0.02598,2e-05,4.13618]
[1776583029487,48.29,75228.87,0.1,0.02638,2e-05,4.1905]
[1776583034523,48.3,75231.31,0.1,0.02646,2e-05,4.20094]
[1776583040565,48.32,75231.22,0.1,0.0265,2e-05,4.20582]
[1776583045600,48.33,75231.26,0.1,0.02653,2e-05,4.21014]
[1776583045924,48.33,75231.26,0.1,0.02653,2e-05,4.21014]
[1776583051642,48.34,75226.59,0.1,0.02646,2e-05,4.20026]
[1776583056677,48.35,75221.82,0.1,0.0264,2e-05,4.19177]
[1776583061712,48.37,75216.44,0.1,0.02633,2e-05,4.18177]
[1776583066747,48.38,75202.67,0.1,0.02611,2e-05,4.15176]
[1776583067951,48.38,75202.37,0.1,0.02611,2e-05,4.15177]
[1776583073796,48.39,75198.62,0.1,0.02607,2e-05,4.14701]
[1776583078831,48.41,75198.55,0.1,0.0261,2e-05,4.15063]
[1776583083866,48.42,75198.08,0.1,0.02612,2e-05,4.15323]
[1776583088901,48.43,75196.91,0.1,0.02613,2e-05,4.15409]
[1776583093936,48.44,75190.7,0.1,0.02604,2e-05,4.14243]
[1776583098971,48.45,75188.84,0.1,0.02604,2e-05,4.14169]
[1776583104753,48.46,75188.91,0.1,0.02606,2e-05,4.14494]
[1776583110052,48.48,75186.84,0.1,0.02606,2e-05,4.14517]
[1776583115087,48.49,75188.83,0.1,0.02611,2e-05,4.15161]
[1776583120123,48.5,75189.33,0.1,0.02615,2e-05,4.1566]
[1776583125160,48.51,75174.13,0.1,0.0259,2e-05,4.12281]
[1776583130195,48.52,75174.52,0.1,0.02594,2e-05,4.12776]
[1776583135230,48.54,75173.05,0.1,0.02594,2e-05,4.12808]
[1776583140843,48.55,75170.02,0.1,0.02591,2e-05,4.12372]
[1776583145859,48.56,75173.13,0.1,0.026,2e-05,4.13528]
[1776583149569,48.57,75188.04,0.1,0.02629,2e-05,4.17518]
[1776583151346,48.57,75215.61,0.1,0.02682,2e-05,4.24649]
[1776583156381,48.58,75203.5,0.1,0.02662,2e-05,4.21975]
[1776583161416,48.6,75195.96,0.1,0.02651,2e-05,4.20477]
[1776583163430,48.6,75171.81,0.1,0.02608,2e-05,4.14635]
[1776583164949,48.6,75171.81,0.1,0.02608,2e-05,4.14635]
[1776583165734,48.61,75168.58,0.1,0.02604,2e-05,4.14016]
[1776583170365,48.62,75168.68,0.1,0.02606,2e-05,4.14386]
[1776583171222,48.62,75162.82,0.1,0.02596,2e-05,4.13028]
[1776583171259,48.62,75162.82,0.1,0.02596,2e-05,4.13028]
[1776583174368,48.63,75147.84,0.1,0.0257,2e-05,4.09347]
[1776583178656,48.64,75148.54,0.1,0.02573,2e-05,4.09838]
[1776583180553,48.64,75171.23,0.1,0.02616,2e-05,4.15663]
[1776583181066,48.64,75171.23,0.1,0.02616,2e-05,4.15663]
[1776583186594,48.66,75172.01,0.1,0.02621,2e-05,4.16353]
[1776583192076,48.67,75171.67,0.1,0.02624,2e-05,4.16696]
[1776583197672,48.68,75161.94,0.1,0.0261,2e-05,4.14729]
[1776583202708,48.7,75160.24,0.1,0.02609,2e-05,4.14673]
[1776583207743,48.71,75153.35,0.1,0.026,2e-05,4.13343]
[1776583212777,48.72,75151.12,0.1,0.02598,2e-05,4.13173]
[1776583217813,48.73,75145.56,0.1,0.02591,2e-05,4.12188]
[1776583218161,48.73,75145.56,0.1,0.02591,2e-05,4.12188]
[1776583219075,48.73,75123.51,0.1,0.02552,2e-05,4.06871]
[1776583219255,48.73,75123.51,0.1,0.02552,2e-05,4.06871]
[1776583219575,48.73,75123.51,0.1,0.02552,2e-05,4.06871]
[1776583219801,48.73,75123.51,0.1,0.02552,2e-05,4.06871]
[1776583219950,48.74,75087.75,0.1,0.0249,2e-05,3.98307]
[1776583221106,48.74,75070.32,0.1,0.0246,2e-05,3.94228]
[1776583224918,48.75,75096.52,0.1,0.02509,2e-05,4.00918]
[1776583226995,48.84,75114.63,0.1,0.02562,2e-05,4.08074]
[1776583232857,48.85,75103.32,0.1,0.02543,2e-05,4.05423]
[1776583237971,48.93,75107.87,0.1,0.02571,2e-05,4.09263]
[1776583240075,48.93,75108.17,0.1,0.02572,2e-05,4.09415]
[1776583241824,48.96,75124.2,0.1,0.02608,2e-05,4.14196]
[1776583243147,48.97,75116.62,0.1,0.02595,2e-05,4.12556]
[1776583249059,49.07,75126.79,0.1,0.0264,2e-05,4.18572]
[1776583251083,49.09,75148.38,0.1,0.02685,2e-05,4.24562]
[1776583251225,49.09,75148.38,0.1,0.02685,2e-05,4.24562]
[1776583254104,49.1,75181.01,0.1,0.02748,2e-05,4.33014]
[1776583257126,49.1,75162.47,0.1,0.02714,2e-05,4.28454]
[1776583258484,49.11,75152.88,0.1,0.02697,2e-05,4.26171]
[1776583264175,49.12,75133.52,0.1,0.02664,2e-05,4.21684]
[1776583265169,49.12,75133.52,0.1,0.02664,2e-05,4.21684]
[1776583270216,49.13,75121.11,0.1,0.02644,2e-05,4.18983]
[1776583275252,49.14,75117.22,0.1,0.02639,2e-05,4.18338]
[1776583280287,49.15,75117.27,0.1,0.02641,2e-05,4.18658]
[1776583285735,49.16,75127.44,0.1,0.02662,2e-05,4.21413]
[1776583285781,49.16,75127.44,0.1,0.02662,2e-05,4.21413]
[1776583285935,49.16,75127.44,0.1,0.02662,2e-05,4.21413]
[1776583285982,49.16,75127.28,0.1,0.02662,2e-05,4.21431]
[1776583286496,49.16,75127.28,0.1,0.02662,2e-05,4.21431]
[1776583286509,49.16,75094.64,0.1,0.02603,2e-05,4.13398]
[1776583291372,49.17,75076.74,0.1,0.02572,2e-05,4.09158]
[1776583296410,49.18,75078.88,0.1,0.02579,2e-05,4.10056]
[1776583301443,49.19,75081.49,0.1,0.02586,2e-05,4.11067]
[1776583306487,49.2,75083.99,0.1,0.02593,2e-05,4.12036]
[1776583309508,49.21,75067.51,0.1,0.02566,2e-05,4.08257]
[1776583314543,49.22,75074.5,0.1,0.02581,2e-05,4.10344]
[1776583319703,49.23,75075.25,0.1,0.02585,2e-05,4.10824]
[1776583322374,49.24,75058.95,0.1,0.02557,2e-05,4.07103]
[1776583327635,49.25,75060.71,0.1,0.02564,2e-05,4.08006]
[1776583332671,49.27,75056.9,0.1,0.0256,2e-05,4.07473]
[1776583333830,49.27,75056.9,0.1,0.0256,2e-05,4.07473]
[1776583339158,49.28,75041.65,0.1,0.02536,2e-05,4.04202]
[1776583345089,49.29,75035.83,0.1,0.0253,2e-05,4.03305]
[1776583350362,49.31,75032.09,0.1,0.02527,2e-05,4.02905]
[1776583350683,49.31,75032.09,0.1,0.02527,2e-05,4.02905]
[1776583351380,49.31,75028.17,0.1,0.02521,2e-05,4.02051]
[1776583356627,49.32,75020.13,0.1,0.02509,2e-05,4.0034]
[1776583358298,49.33,75023.34,0.1,0.02515,2e-05,4.01191]
[1776583358599,49.33,75033.4,0.1,0.02533,2e-05,4.0368]
[1776583359123,49.33,75033.4,0.1,0.02533,2e-05,4.0368]
[1776583359191,49.33,75065.65,0.1,0.02591,2e-05,4.11539]
[1776583359866,49.33,75086.76,0.1,0.02629,2e-05,4.16689]
[1776583360477,49.33,75086.76,0.1,0.02629,2e-05,4.16689]
[1776583360875,49.33,75080.49,0.1,0.02618,2e-05,4.15214]
[1776583361406,49.33,75080.49,0.1,0.02618,2e-05,4.15214]
[1776583362124,49.33,75053.42,0.1,0.02569,2e-05,4.0863]
[1776583363898,49.34,75036.08,0.1,0.0254,2e-05,4.04606]
[1776583365605,49.34,75029.55,0.1,0.02529,2e-05,4.0312]
[1776583366254,49.34,75029.55,0.1,0.02529,2e-05,4.0312]
[1776583366093,49.34,74990.09,0.1,0.02461,2e-05,3.93842]
[1776583366710,49.34,74990.09,0.1,0.02461,2e-05,3.93842]
[1776583366800,49.34,74990.09,0.1,0.02461,2e-05,3.93842]
[1776583366948,49.34,74990.09,0.1,0.02461,2e-05,3.93842]
[1776583367006,49.34,74990.09,0.1,0.02461,2e-05,3.93842]
[1776583367015,49.34,74964.74,0.1,0.02418,2e-05,3.87943]
[1776583367633,49.34,74964.74,0.1,0.02418,2e-05,3.87943]
[1776583368302,49.34,74967.03,0.1,0.02422,2e-05,3.88459]
[1776583369740,49.35,74966.35,0.1,0.02422,2e-05,3.88405]
[1776583370009,49.35,74966.35,0.1,0.02422,2e-05,3.88405]
[1776583370182,49.35,74966.35,0.1,0.02422,2e-05,3.88405]
[1776583370241,49.35,74964.9,0.1,0.0242,2e-05,3.88173]
[1776583370515,49.35,74964.9,0.1,0.0242,2e-05,3.88173]
[1776583371054,49.35,74964.9,0.1,0.0242,2e-05,3.88173]
[1776583371108,49.35,74964.9,0.1,0.0242,2e-05,3.88173]
[1776583371247,49.35,74964.9,0.1,0.0242,2e-05,3.88173]
[1776583371300,49.35,74964.9,0.1,0.0242,2e-05,3.88173]
[1776583372143,49.35,74971.18,0.1,0.02431,2e-05,3.89651]
[1776583372241,49.35,74987.18,0.1,0.02458,2e-05,3.9341]
[1776583372352,49.35,74987.18,0.1,0.02458,2e-05,3.9341]
[1776583372531,49.35,74987.18,0.1,0.02458,2e-05,3.9341]
[1776583373135,49.35,74987.18,0.1,0.02458,2e-05,3.9341]
[1776583373201,49.35,74985.74,0.1,0.02456,2e-05,3.93078]
[1776583373536,49.35,74985.74,0.1,0.02456,2e-05,3.93078]
[1776583373981,49.35,74992.52,0.1,0.02467,2e-05,3.94679]
[1776583374572,49.35,74992.52,0.1,0.02467,2e-05,3.94679]
[1776583375031,49.35,74992.52,0.1,0.02467,2e-05,3.94679]
[1776583375840,49.35,75004.68,0.1,0.02488,2e-05,3.97555]
[1776583376040,49.35,75004.68,0.1,0.02488,2e-05,3.97555]
[1776583376847,49.35,75017.66,0.1,0.02511,2e-05,4.00636]
[1776583377041,49.35,75017.66,0.1,0.02511,2e-05,4.00636]
[1776583377837,49.35,75018.99,0.1,0.02513,2e-05,4.00947]
[1776583378047,49.35,75018.99,0.1,0.02513,2e-05,4.00947]
[1776583378834,49.35,75020.8,0.1,0.02516,2e-05,4.01372]
[1776583379051,49.35,75020.8,0.1,0.02516,2e-05,4.01372]
[1776583379155,49.35,75020.8,0.1,0.02516,2e-05,4.01372]
[1776583380029,49.35,75016.82,0.1,0.02509,2e-05,4.00411]
[1776583380211,49.35,74988.86,0.1,0.02461,2e-05,3.93797]
[1776583380439,49.35,74988.86,0.1,0.02461,2e-05,3.93797]
[1776583380987,49.35,74988.86,0.1,0.02461,2e-05,3.93797]
[1776583381014,49.35,74988.86,0.1,0.02461,2e-05,3.93797]
[1776583381078,49.35,74988.86,0.1,0.02461,2e-05,3.93797]
[1776583381116,49.35,74988.86,0.1,0.02461,2e-05,3.93797]
[1776583381265,49.35,74988.86,0.1,0.02461,2e-05,3.93797]
[1776583381313,49.35,74963.73,0.1,0.02419,2e-05,3.88009]
[1776583381598,49.35,74963.73,0.1,0.02419,2e-05,3.88009]
[1776583382009,49.35,74963.73,0.1,0.02419,2e-05,3.88009]
[1776583382097,49.35,74963.73,0.1,0.02419,2e-05,3.88009]
[1776583382167,49.35,74963.73,0.1,0.02419,2e-05,3.88009]
[1776583382613,49.36,74961.68,0.1,0.02416,2e-05,3.87572]
[1776583383195,49.36,74961.68,0.1,0.02416,2e-05,3.87572]
[1776583383675,49.36,74964.05,0.1,0.0242,2e-05,3.88162]
[1776583384093,49.36,74959.23,0.1,0.02412,2e-05,3.87081]
[1776583389128,49.36,74960.24,0.1,0.02415,2e-05,3.87515]
[1776583390313,49.36,74960.24,0.1,0.02415,2e-05,3.87515]
[1776583394163,49.37,74977.56,0.1,0.02446,2e-05,3.91754]
[1776583395522,49.37,74976.58,0.1,0.02445,2e-05,3.91561]
[1776583396177,49.37,74978.18,0.1,0.02448,2e-05,3.91968]
[1776583397767,49.38,74978.31,0.1,0.02449,2e-05,3.92099]
[1776583402569,49.39,74968.83,0.1,0.02436,2e-05,3.90373]
[1776583403228,49.4,74956.55,0.1,0.02416,2e-05,3.87611]
[1776583403410,49.4,74956.55,0.1,0.02416,2e-05,3.87611]
[1776583403564,49.4,74956.55,0.1,0.02416,2e-05,3.87611]
[1776583403747,49.4,74956.55,0.1,0.02416,2e-05,3.87611]
[1776583404235,49.4,74958.0,0.1,0.02419,2e-05,3.87983]
[1776583406435,49.4,74971.79,0.1,0.02444,2e-05,3.91408]
[1776583407607,49.41,74975.29,0.1,0.02451,2e-05,3.92329]
[1776583407895,49.41,74975.29,0.1,0.02451,2e-05,3.92329]
[1776583408265,49.41,74973.55,0.1,0.02448,2e-05,3.92021]
[1776583408572,49.41,74973.55,0.1,0.02448,2e-05,3.92021]
[1776583409272,49.41,74981.1,0.1,0.02461,2e-05,3.93823]
[1776583413236,49.5,74984.5,0.1,0.02487,2e-05,3.97223]
[1776583416323,49.54,75003.04,0.1,0.02528,2e-05,4.02755]
[1776583421363,49.55,75025.7,0.1,0.0257,2e-05,4.0858]
[1776583423381,49.55,75045.36,0.1,0.02607,2e-05,4.13547]
[1776583423441,49.55,75045.36,0.1,0.02607,2e-05,4.13547]
[1776583424011,49.55,75045.36,0.1,0.02607,2e-05,4.13547]
[1776583429270,49.56,75055.93,0.1,0.02628,2e-05,4.1636]
[1776583434788,49.57,75061.61,0.1,0.02641,2e-05,4.18094]
[1776583441110,49.58,75043.42,0.1,0.02611,2e-05,4.14014]
[1776583446285,49.59,75053.01,0.1,0.0263,2e-05,4.16667]
[1776583451579,49.61,75058.82,0.1,0.02644,2e-05,4.18494]
[1776583456618,49.62,75062.05,0.1,0.02652,2e-05,4.19565]
[1776583461653,49.62,75068.33,0.1,0.02665,2e-05,4.21374]
[1776583466688,49.63,75070.32,0.1,0.02671,2e-05,4.22123]
[1776583471772,49.64,75065.25,0.1,0.02663,2e-05,4.21082]
[1776583477862,49.65,75068.81,0.1,0.02671,2e-05,4.22041]
[1776583483021,49.66,75076.72,0.1,0.02687,2e-05,4.24239]
[1776583483147,49.66,75077.53,0.1,0.02689,2e-05,4.24487]
[1776583485821,49.66,75070.51,0.1,0.02676,2e-05,4.22717]
[1776583485988,49.66,75070.51,0.1,0.02676,2e-05,4.22717]
[1776583486225,49.66,75070.51,0.1,0.02676,2e-05,4.22717]
[1776583489467,49.65,75068.54,0.1,0.02671,2e-05,4.22167]
[1776583491867,49.65,75047.17,0.1,0.02632,2e-05,4.16891]
[1776583492478,49.65,75047.17,0.1,0.02632,2e-05,4.16891]
[1776583499923,49.65,75037.24,0.1,0.02614,2e-05,4.14442]
[1776583502634,49.65,75037.61,0.1,0.02615,2e-05,4.14524]
[1776583502636,49.65,75037.61,0.1,0.02615,2e-05,4.14524]
[1776583502945,49.65,75039.58,0.1,0.02619,2e-05,4.14999]
[1776583507980,49.66,75053.63,0.1,0.02646,2e-05,4.1872]
[1776583512009,49.67,75072.75,0.1,0.02682,2e-05,4.23636]
[1776583517044,49.67,75064.68,0.1,0.0267,2e-05,4.21897]
[1776583522079,49.68,75073.46,0.1,0.02688,2e-05,4.24313]
[1776583527114,49.69,75066.16,0.1,0.02676,2e-05,4.22756]
[1776583532465,49.7,75051.79,0.1,0.0265,2e-05,4.19214]
[1776583536539,49.71,75034.76,0.1,0.02622,2e-05,4.15351]
[1776583541663,49.71,75046.68,0.1,0.02645,2e-05,4.18548]
[1776583549283,49.73,75047.09,0.1,0.0265,2e-05,4.19097]
[1776583554318,49.74,75049.49,0.1,0.02656,2e-05,4.19955]
[1776583559353,49.74,75051.85,0.1,0.02662,2e-05,4.20792]
[1776583564388,49.75,75066.73,0.1,0.02691,2e-05,4.24696]
[1776583564805,49.75,75066.73,0.1,0.02691,2e-05,4.24696]
[1776583570430,49.76,75072.96,0.1,0.02705,2e-05,4.26496]
[1776583575465,49.77,75069.17,0.1,0.02699,2e-05,4.25767]
[1776583575969,49.77,75069.17,0.1,0.02699,2e-05,4.25767]
[1776583578486,49.77,75049.93,0.1,0.02665,2e-05,4.21161]
[1776583583524,49.78,75035.34,0.1,0.02641,2e-05,4.17907]
[1776583586543,49.79,75019.33,0.1,0.02614,2e-05,4.14192]
[1776583591578,49.8,75019.79,0.1,0.02615,2e-05,4.1438]
[1776583594328,49.8,75044.21,0.1,0.0266,2e-05,4.2044]
[1776583600048,49.81,75053.78,0.1,0.02679,2e-05,4.23026]
[1776583605681,49.82,75058.81,0.1,0.02691,2e-05,4.24557]
[1776583610687,49.82,75056.13,0.1,0.02688,2e-05,4.24116]
[1776583615677,49.83,75056.65,0.1,0.0269,2e-05,4.24417]
[1776583620787,49.84,75046.51,0.1,0.02673,2e-05,4.22184]
[1776583625822,49.84,75041.21,0.1,0.02665,2e-05,4.21107]
[1776583629332,49.85,75039.23,0.1,0.02663,2e-05,4.20719]
[1776583629396,49.85,75039.23,0.1,0.02663,2e-05,4.20719]
[1776583629455,49.85,75039.97,0.1,0.02664,2e-05,4.20949]
[1776583629809,49.85,75039.97,0.1,0.02664,2e-05,4.20949]
[1776583629850,49.85,75039.93,0.1,0.02664,2e-05,4.20919]
[1776583635467,49.85,75038.62,0.1,0.02663,2e-05,4.20792]
[1776583640927,49.86,75036.2,0.1,0.02661,2e-05,4.20539]
[1776583645962,49.87,75027.53,0.1,0.02648,2e-05,4.18677]
[1776583650997,49.88,75034.85,0.1,0.02663,2e-05,4.2072]
[1776583656033,49.89,75039.43,0.1,0.02671,2e-05,4.21844]
[1776583661068,49.89,75039.32,0.1,0.02673,2e-05,4.22048]
[1776583666104,49.9,75051.22,0.1,0.02696,2e-05,4.25179]
[1776583671139,49.91,75053.59,0.1,0.02702,2e-05,4.25958]
[1776583676176,49.91,75052.91,0.1,0.02702,2e-05,4.2598]
[1776583681210,49.92,75061.16,0.1,0.02719,2e-05,4.28202]
[1776583686245,49.92,75065.71,0.1,0.02728,2e-05,4.29492]
[1776583691280,49.93,75060.89,0.1,0.02721,2e-05,4.28463]
[1776583696314,49.93,75062.86,0.1,0.02726,2e-05,4.29121]
[1776583701350,49.94,75062.47,0.1,0.02726,2e-05,4.29187]
[1776583706385,49.94,75061.07,0.1,0.02725,2e-05,4.29003]
[1776583711420,49.95,75062.29,0.1,0.02727,2e-05,4.29233]
[1776583716455,49.95,75065.24,0.1,0.02734,2e-05,4.3012]
[1776583722497,49.96,75066.59,0.1,0.02737,2e-05,4.30639]
[1776583728540,49.96,75068.13,0.1,0.02742,2e-05,4.31201]
[1776583733574,49.97,75066.07,0.1,0.02739,2e-05,4.30837]
[1776583738610,49.97,75065.46,0.1,0.02739,2e-05,4.30835]
[1776583743645,49.98,75056.37,0.1,0.02723,2e-05,4.28741]
[1776583748680,49.98,75056.83,0.1,0.02726,2e-05,4.29056]
[1776583753715,49.99,75056.96,0.1,0.02727,2e-05,4.2925]
[1776583758750,49.99,75046.68,0.1,0.0271,2e-05,4.2689]
[1776583764705,50.0,75036.58,0.1,0.02692,2e-05,4.24558]
[1776583766808,50.0,75017.46,0.1,0.02659,2e-05,4.20043]
[1776583771843,50.01,75020.2,0.1,0.02664,2e-05,4.20713]
[1776583777649,50.02,75023.16,0.1,0.02671,2e-05,4.21612]
[1776583782920,50.03,75023.0,0.1,0.02673,2e-05,4.21865]
[1776583787955,50.03,75022.96,0.1,0.02675,2e-05,4.22066]
[1776583793463,50.04,75022.42,0.1,0.02675,2e-05,4.22101]
[1776583799035,50.05,75022.65,0.1,0.02677,2e-05,4.22441]
[1776583804480,50.05,75029.48,0.1,0.02691,2e-05,4.2427]
[1776583806208,50.05,75030.98,0.1,0.02694,2e-05,4.24709]
[1776583812127,50.06,75031.09,0.1,0.02696,2e-05,4.24987]
[1776583817162,50.07,75031.87,0.1,0.02699,2e-05,4.25358]
[1776583819176,50.07,75048.37,0.1,0.0273,2e-05,4.29494]
[1776583824491,50.07,75054.02,0.1,0.02741,2e-05,4.31004]
[1776583830253,50.08,75066.8,0.1,0.02766,2e-05,4.34342]
[1776583835288,50.08,75063.04,0.1,0.02759,2e-05,4.33281]
[1776583840322,50.08,75057.0,0.1,0.02748,2e-05,4.31901]
[1776583848380,50.09,75059.41,0.1,0.02754,2e-05,4.32697]
[1776583853415,50.09,75060.94,0.1,0.02758,2e-05,4.33195]
[1776583856588,50.1,75060.81,0.1,0.02758,2e-05,4.3321]
[1776583862483,50.1,75070.7,0.1,0.02778,2e-05,4.35826]
[1776583867517,50.1,75070.92,0.1,0.02779,2e-05,4.35981]
[1776583872551,50.11,75071.83,0.1,0.02781,2e-05,4.36311]
[1776583877587,50.11,75071.25,0.1,0.02781,2e-05,4.3627]
[1776583882464,50.11,75072.11,0.1,0.02783,2e-05,4.3657]
[1776583882661,50.11,75072.29,0.1,0.02784,2e-05,4.36636]
[1776583884628,50.11,75072.6,0.1,0.02784,2e-05,4.36666]
[1776583889593,50.1,75079.6,0.1,0.02795,2e-05,4.38181]
[1776583889788,50.1,75079.6,0.1,0.02795,2e-05,4.38181]
[1776583891208,50.1,75102.26,0.1,0.02837,2e-05,4.43782]
[1776583891320,50.1,75102.26,0.1,0.02837,2e-05,4.43782]
[1776583891368,50.1,75102.26,0.1,0.02837,2e-05,4.43782]
[1776583891685,50.1,75110.66,0.1,0.02851,2e-05,4.4561]
[1776583898733,50.1,75114.28,0.1,0.02858,2e-05,4.46569]
[1776583902760,50.1,75117.62,0.1,0.02865,2e-05,4.47431]
[1776583907798,50.1,75119.43,0.1,0.02869,2e-05,4.47908]
[1776583908786,50.1,75119.43,0.1,0.02869,2e-05,4.47908]
[1776583913839,50.1,75122.28,0.1,0.02874,2e-05,4.48646]
[1776583919881,50.1,75121.92,0.1,0.02873,2e-05,4.48564]
[1776583924916,50.1,75133.38,0.1,0.02896,2e-05,4.51495]
[1776583929950,50.1,75135.54,0.1,0.029,2e-05,4.52031]
[1776583935993,50.1,75138.07,0.1,0.02904,2e-05,4.52657]
[1776583941028,50.1,75139.25,0.1,0.02906,2e-05,4.52937]
[1776583946063,50.1,75135.07,0.1,0.02898,2e-05,4.51848]
[1776583949085,50.1,75102.63,0.1,0.02836,2e-05,4.43586]
[1776583949976,50.1,75102.63,0.1,0.02836,2e-05,4.43586]
[1776583951218,50.1,75101.55,0.1,0.02834,2e-05,4.43324]
[1776583951872,50.1,75100.08,0.1,0.0283,2e-05,4.42723]
[1776583952983,50.1,75097.84,0.1,0.02825,2e-05,4.421]
[1776583954144,50.1,75096.22,0.1,0.02822,2e-05,4.41636]
[1776583954183,50.09,75094.3,0.1,0.02818,2e-05,4.41097]
[1776583960164,50.1,75101.17,0.1,0.02831,2e-05,4.42906]
[1776583965520,50.1,75100.42,0.1,0.0283,2e-05,4.42764]
[1776583971242,50.1,75097.31,0.1,0.02825,2e-05,4.42067]
[1776583976453,50.1,75097.76,0.1,0.02826,2e-05,4.42229]
[1776583976591,50.1,75097.79,0.1,0.02826,2e-05,4.42248]
[1776583982274,50.09,75088.44,0.1,0.02807,2e-05,4.39622]
[1776583982538,50.09,75069.9,0.1,0.02772,2e-05,4.34928]
[1776583984336,50.09,75048.2,0.1,0.02731,2e-05,4.29455]
[1776583989370,50.09,75038.68,0.1,0.02712,2e-05,4.26939]
[1776583994406,50.08,75057.38,0.1,0.02745,2e-05,4.31394]
[1776583995329,50.08,75057.38,0.1,0.02745,2e-05,4.31394]
[1776583995604,50.08,75057.38,0.1,0.02745,2e-05,4.31394]
[1776583995711,50.08,75057.38,0.1,0.02745,2e-05,4.31394]
[1776583995806,50.08,75067.57,0.1,0.02764,2e-05,4.33886]
[1776583998634,50.08,75077.5,0.1,0.02783,2e-05,4.36409]
[1776584001624,50.08,75094.61,0.1,0.02815,2e-05,4.40779]
[1776584007497,50.09,75094.6,0.1,0.02816,2e-05,4.40853]
[1776584012532,50.09,75092.19,0.1,0.0281,2e-05,4.40075]
[1776584017567,50.09,75102.17,0.1,0.0283,2e-05,4.42657]
[1776584022602,50.09,75115.25,0.1,0.02855,2e-05,4.4602]
[1776584028646,50.09,75116.42,0.1,0.02858,2e-05,4.46356]
[1776584033681,50.09,75118.16,0.1,0.02861,2e-05,4.46829]
[1776584038716,50.09,75119.09,0.1,0.02863,2e-05,4.47092]
[1776584043751,50.09,75119.31,0.1,0.02864,2e-05,4.47171]
[1776584049793,50.1,75116.98,0.1,0.02859,2e-05,4.46605]
[1776584054828,50.1,75120.11,0.1,0.02866,2e-05,4.47426]
[1776584059864,50.1,75118.9,0.1,0.02863,2e-05,4.47141]
[1776584065906,50.1,75115.25,0.1,0.02857,2e-05,4.46236]
[1776584070941,50.1,75106.94,0.1,0.02841,2e-05,4.44166]
[1776584075976,50.1,75105.42,0.1,0.02837,2e-05,4.43594]
[1776584081013,50.1,75102.36,0.1,0.02832,2e-05,4.42878]
[1776584086047,50.1,75101.98,0.1,0.02832,2e-05,4.42844]
[1776584091083,50.11,75102.41,0.1,0.02833,2e-05,4.43025]
[1776584094381,50.11,75102.4,0.1,0.02833,2e-05,4.43058]
[1776584095111,50.11,75102.44,0.1,0.02833,2e-05,4.4301]
[1776584096249,50.11,75102.44,0.1,0.02833,2e-05,4.4301]
[1776584097125,50.1,75102.85,0.1,0.02833,2e-05,4.43068]
[1776584101261,50.11,75101.94,0.1,0.02832,2e-05,4.42873]
[1776584101295,50.11,75102.75,0.1,0.02833,2e-05,4.4309]
[1776584107194,50.1,75105.77,0.1,0.02837,2e-05,4.43512]
[1776584112230,50.09,75105.43,0.1,0.02834,2e-05,4.4314]
[1776584117264,50.08,75105.11,0.1,0.02831,2e-05,4.42779]
[1776584121293,50.07,75087.9,0.1,0.02797,2e-05,4.38227]
[1776584126328,50.06,75088.26,0.1,0.02796,2e-05,4.38085]
[1776584131364,50.06,75081.55,0.1,0.0278,2e-05,4.35935]
[1776584136402,50.05,75076.86,0.1,0.02769,2e-05,4.34546]
[1776584144908,50.05,75076.25,0.1,0.02767,2e-05,4.34224]
[1776584150501,50.03,75064.86,0.1,0.02743,2e-05,4.30998]
[1776584155536,50.03,75055.36,0.1,0.02724,2e-05,4.2847]
[1776584160572,50.02,75054.26,0.1,0.02721,2e-05,4.28043]
[1776584165887,50.02,75056.08,0.1,0.02723,2e-05,4.2837]
[1776584165988,50.02,75056.08,0.1,0.02723,2e-05,4.2837]
[1776584166228,50.02,75056.08,0.1,0.02723,2e-05,4.28339]
[1776584171687,50.01,75058.01,0.1,0.02725,2e-05,4.28664]
[1776584171719,50.01,75062.19,0.1,0.02733,2e-05,4.29668]
[1776584173664,50.01,75079.34,0.1,0.02765,2e-05,4.33996]
[1776584179706,50.02,75080.65,0.1,0.02769,2e-05,4.34494]
[1776584182833,50.02,75080.42,0.1,0.02769,2e-05,4.34464]
[1776584189232,50.03,75100.29,0.1,0.02807,2e-05,4.3964]
[1776584194811,50.03,75100.83,0.1,0.02808,2e-05,4.39645]
[1776584200853,50.03,75100.63,0.1,0.02808,2e-05,4.39708]
[1776584205888,50.04,75102.51,0.1,0.02813,2e-05,4.40275]
[1776584210923,50.04,75104.77,0.1,0.02818,2e-05,4.40933]
[1776584215958,50.04,75104.83,0.1,0.02818,2e-05,4.41032]
[1776584220993,50.04,75108.42,0.1,0.02826,2e-05,4.42019]
[1776584226027,50.05,75109.53,0.1,0.02828,2e-05,4.42372]
[1776584231063,50.05,75112.48,0.1,0.02835,2e-05,4.4319]
[1776584236099,50.05,75117.22,0.1,0.02844,2e-05,4.4446]
[1776584241132,50.05,75121.53,0.1,0.02853,2e-05,4.45615]
[1776584248182,50.05,75126.57,0.1,0.02863,2e-05,4.46964]
[1776584253217,50.06,75129.65,0.1,0.02868,2e-05,4.4755]
[1776584259259,50.06,75129.3,0.1,0.02868,2e-05,4.4752]
[1776584265301,50.06,75130.91,0.1,0.02871,2e-05,4.47983]
[1776584270337,50.06,75131.12,0.1,0.02872,2e-05,4.48079]
[1776584276381,50.06,75131.97,0.1,0.02874,2e-05,4.48346]
[1776584281417,50.06,75133.58,0.1,0.02877,2e-05,4.48796]
[1776584286454,50.06,75142.76,0.1,0.02895,2e-05,4.51167]
[1776584291489,50.06,75144.1,0.1,0.02898,2e-05,4.51518]
[1776584296525,50.06,75142.66,0.1,0.02895,2e-05,4.51148]
[1776584301559,50.06,75128.94,0.1,0.02869,2e-05,4.47655]
[1776584306600,50.06,75138.42,0.1,0.02887,2e-05,4.50099]
[1776584311635,50.07,75139.86,0.1,0.02888,2e-05,4.50227]
[1776584316670,50.07,75139.64,0.1,0.02888,2e-05,4.50176]
[1776584321705,50.07,75141.4,0.1,0.02891,2e-05,4.50627]
[1776584326740,50.07,75132.99,0.1,0.02875,2e-05,4.48488]
[1776584331776,50.07,75131.4,0.1,0.02872,2e-05,4.48101]
[1776584336810,50.07,75126.13,0.1,0.02862,2e-05,4.46786]
[1776584341846,50.07,75115.05,0.1,0.02842,2e-05,4.44009]
[1776584346881,50.07,75113.8,0.1,0.0284,2e-05,4.43753]
[1776584347394,50.07,75113.8,0.1,0.0284,2e-05,4.43753]
[1776584353930,50.07,75113.72,0.1,0.0284,2e-05,4.43823]
[1776584357234,50.07,75114.09,0.1,0.02841,2e-05,4.43944]
[1776584357405,50.07,75113.68,0.1,0.0284,2e-05,4.43853]
[1776584364000,50.07,75099.05,0.1,0.0281,2e-05,4.3987]
[1776584369035,50.06,75097.58,0.1,0.02806,2e-05,4.39257]
[1776584375077,50.05,75098.02,0.1,0.02803,2e-05,4.38836]
[1776584380429,50.04,75092.16,0.1,0.0279,2e-05,4.37134]
[1776584386154,50.03,75092.38,0.1,0.02788,2e-05,4.36916]
[1776584391189,50.03,75092.3,0.1,0.02787,2e-05,4.3667]
[1776584391438,50.03,75092.3,0.1,0.02787,2e-05,4.3667]
[1776584397230,50.02,75090.13,0.1,0.0278,2e-05,4.35859]
[1776584402266,50.01,75085.3,0.1,0.0277,2e-05,4.34438]
[1776584407300,50.01,75086.97,0.1,0.02772,2e-05,4.3469]
[1776584407301,50.01,75088.68,0.1,0.02775,2e-05,4.35077]
[1776584412336,50.01,75097.81,0.1,0.02792,2e-05,4.37418]
[1776584417371,50.01,75108.18,0.1,0.02812,2e-05,4.40128]
[1776584422406,50.01,75109.14,0.1,0.02815,2e-05,4.40465]
[1776584427518,50.02,75110.09,0.1,0.02818,2e-05,4.40815]
[1776584432552,50.02,75109.62,0.1,0.02816,2e-05,4.40548]
[1776584437588,50.02,75109.99,0.1,0.02817,2e-05,4.40735]
[1776584447658,50.03,75109.99,0.1,0.02819,2e-05,4.40919]
[1776584452696,50.03,75123.75,0.1,0.02846,2e-05,4.44487]
[1776584457731,50.03,75125.82,0.1,0.0285,2e-05,4.4507]
[1776584462766,50.03,75136.64,0.1,0.02871,2e-05,4.47871]
[1776584467801,50.03,75142.66,0.1,0.02883,2e-05,4.49426]
[1776584472839,50.03,75157.09,0.1,0.02911,2e-05,4.53123]
[1776584477874,50.03,75156.57,0.1,0.02909,2e-05,4.52961]
[1776584482221,50.03,75157.69,0.1,0.02911,2e-05,4.53232]
[1776584483747,50.03,75177.37,0.1,0.0295,2e-05,4.58301]
[1776584489959,50.03,75184.14,0.1,0.02962,2e-05,4.59937]
[1776584494998,50.03,75174.08,0.1,0.0294,2e-05,4.57002]
[1776584500034,50.02,75169.85,0.1,0.02932,2e-05,4.55853]
[1776584505069,50.02,75181.71,0.1,0.02954,2e-05,4.58863]
[1776584510104,50.02,75179.99,0.1,0.0295,2e-05,4.58344]
[1776584515140,50.02,75179.97,0.1,0.0295,2e-05,4.58269]
[1776584520178,50.02,75180.31,0.1,0.0295,2e-05,4.5829]
[1776584525212,50.01,75179.54,0.1,0.02948,2e-05,4.58025]
[1776584531254,50.01,75180.03,0.1,0.02948,2e-05,4.58076]
[1776584536313,50.01,75169.66,0.1,0.02928,2e-05,4.55343]
[1776584536323,50.01,75165.94,0.1,0.0292,2e-05,4.54375]
[1776584541325,50.0,75170.91,0.1,0.02927,2e-05,4.55275]
[1776584541594,50.0,75170.91,0.1,0.02927,2e-05,4.55275]
[1776584547366,49.99,75169.62,0.1,0.02921,2e-05,4.54482]
[1776584549288,49.98,75169.92,0.1,0.02921,2e-05,4.54483]
[1776584549378,49.98,75169.92,0.1,0.02921,2e-05,4.54483]
[1776584549589,49.98,75169.92,0.1,0.02921,2e-05,4.54483]
[1776584550401,49.98,75239.92,0.1,0.03059,2e-05,4.72646]
[1776584550860,49.98,75239.92,0.1,0.03059,2e-05,4.72646]
[1776584551404,49.98,75265.78,0.1,0.03109,2e-05,4.79191]
[1776584552567,49.98,75265.78,0.1,0.03109,2e-05,4.79191]
[1776584555046,49.97,75261.82,0.1,0.03099,2e-05,4.77805]
[1776584558404,49.96,75256.87,0.1,0.03086,2e-05,4.76135]
[1776584561186,49.95,75251.01,0.1,0.03071,2e-05,4.74234]
[1776584567394,49.93,75240.24,0.1,0.03045,2e-05,4.70833]
[1776584570064,49.92,75238.88,0.1,0.03039,2e-05,4.70053]
[1776584575573,49.9,75228.21,0.1,0.03013,2e-05,4.66627]
[1776584580609,49.88,75234.89,0.1,0.03022,2e-05,4.67897]
[1776584582023,49.88,75237.27,0.1,0.03026,2e-05,4.68427]
[1776584582623,49.88,75239.54,0.1,0.0303,2e-05,4.68926]
[1776584587659,49.87,75241.72,0.1,0.03033,2e-05,4.69308]
[1776584591037,49.87,75241.46,0.1,0.03032,2e-05,4.69173]
[1776584596723,49.87,75225.79,0.1,0.02999,2e-05,4.64852]
[1776584601758,49.86,75224.82,0.1,0.02996,2e-05,4.64475]
[1776584606793,49.86,75224.59,0.1,0.02995,2e-05,4.64294]
[1776584611831,49.85,75230.46,0.1,0.03004,2e-05,4.6547]
[1776584617874,49.85,75224.6,0.1,0.02991,2e-05,4.63787]
[1776584619487,49.85,75224.6,0.1,0.02991,2e-05,4.63787]
[1776584625930,49.84,75232.76,0.1,0.03006,2e-05,4.65733]
[1776584630965,49.84,75236.96,0.1,0.03014,2e-05,4.66705]
[1776584636000,49.84,75251.38,0.1,0.03041,2e-05,4.70368]
[1776584641035,49.83,75247.86,0.1,0.03033,2e-05,4.69262]
[1776584645521,49.83,75244.58,0.1,0.03026,2e-05,4.683]
[1776584651106,49.82,75243.7,0.1,0.03022,2e-05,4.67846]
[1776584656140,49.82,75238.09,0.1,0.0301,2e-05,4.66211]
[1776584661176,49.81,75239.21,0.1,0.03011,2e-05,4.66354]
[1776584666211,49.81,75230.54,0.1,0.02992,2e-05,4.63927]
[1776584671246,49.8,75230.04,0.1,0.02989,2e-05,4.63416]
[1776584676281,49.8,75229.9,0.1,0.02987,2e-05,4.63252]
[1776584681316,49.8,75229.97,0.1,0.02987,2e-05,4.63143]
[1776584684724,49.8,75229.94,0.1,0.02986,2e-05,4.6311]
[1776584699442,49.78,75230.99,0.1,0.02985,2e-05,4.62961]
[1776584707498,49.78,75230.64,0.1,0.02983,2e-05,4.62674]
[1776584712533,49.77,75230.4,0.1,0.02981,2e-05,4.62492]
[1776584717568,49.77,75224.33,0.1,0.02969,2e-05,4.60792]
[1776584722603,49.77,75226.69,0.1,0.02972,2e-05,4.61301]
[1776584727638,49.76,75226.14,0.1,0.0297,2e-05,4.61051]
[1776584732673,49.76,75225.14,0.1,0.02966,2e-05,4.60435]
[1776584737707,49.76,75222.71,0.1,0.02961,2e-05,4.59695]
[1776584743750,49.75,75222.75,0.1,0.0296,2e-05,4.59585]
[1776584748785,49.75,75223.38,0.1,0.0296,2e-05,4.59628]
[1776584754827,49.75,75222.58,0.1,0.02957,2e-05,4.59296]
[1776584760869,49.74,75221.26,0.1,0.02954,2e-05,4.5883]
[1776584765904,49.74,75221.44,0.1,0.02953,2e-05,4.5878]
[1776584770939,49.74,75227.37,0.1,0.02964,2e-05,4.60229]
[1776584775975,49.73,75231.56,0.1,0.02972,2e-05,4.61212]
[1776584781010,49.73,75230.91,0.1,0.0297,2e-05,4.60924]
[1776584786045,49.73,75231.34,0.1,0.0297,2e-05,4.60923]
[1776584791080,49.72,75238.32,0.1,0.02981,2e-05,4.62386]
[1776584796115,49.72,75243.56,0.1,0.02991,2e-05,4.63634]
[1776584801150,49.72,75243.52,0.1,0.02989,2e-05,4.63489]
[1776584806185,49.71,75238.39,0.1,0.02978,2e-05,4.62027]
[1776584811220,49.71,75236.44,0.1,0.02974,2e-05,4.61411]
[1776584814109,49.71,75233.95,0.1,0.02968,2e-05,4.60718]
[1776584814240,49.71,75233.89,0.1,0.02968,2e-05,4.60683]
[1776584819276,49.7,75231.26,0.1,0.02959,2e-05,4.59555]
[1776584821073,49.69,75231.32,0.1,0.02959,2e-05,4.59484]
[1776584821290,49.69,75231.74,0.1,0.02959,2e-05,4.59507]
[1776584826325,49.69,75226.46,0.1,0.02948,2e-05,4.58044]
[1776584831702,49.69,75220.27,0.1,0.02935,2e-05,4.56378]
[1776584837401,49.68,75223.63,0.1,0.02941,2e-05,4.57167]
[1776584837952,49.68,75223.63,0.1,0.02941,2e-05,4.57167]
[1776584843109,49.68,75222.13,0.1,0.02938,2e-05,4.56714]
[1776584848479,49.68,75222.45,0.1,0.02938,2e-05,4.56724]
[1776584853513,49.68,75220.35,0.1,0.02932,2e-05,4.55872]
[1776584859972,49.68,75213.95,0.1,0.02919,2e-05,4.54158]
[1776584865597,49.67,75215.42,0.1,0.02921,2e-05,4.54489]
[1776584871640,49.67,75215.37,0.1,0.02921,2e-05,4.54421]
[1776584871985,49.67,75215.37,0.1,0.02921,2e-05,4.54421]
[1776584877681,49.67,75216.75,0.1,0.02923,2e-05,4.54719]
[1776584882995,49.67,75212.96,0.1,0.02915,2e-05,4.53688]
[1776584888759,49.67,75211.99,0.1,0.02913,2e-05,4.53387]
[1776584894006,49.67,75211.72,0.1,0.02912,2e-05,4.53279]
[1776584899840,49.67,75211.68,0.1,0.02912,2e-05,4.53225]
[1776584904871,49.66,75211.92,0.1,0.02912,2e-05,4.53252]
[1776584905019,49.66,75211.92,0.1,0.02912,2e-05,4.53252]
[1776584910913,49.66,75215.85,0.1,0.02919,2e-05,4.5423]
[1776584915948,49.66,75215.81,0.1,0.02917,2e-05,4.53935]
[1776584920984,49.66,75211.84,0.1,0.02909,2e-05,4.52868]
[1776584925976,49.66,75212.11,0.1,0.0291,2e-05,4.52915]
[1776584931056,49.66,75214.7,0.1,0.02914,2e-05,4.53541]
[1776584936091,49.66,75215.36,0.1,0.02915,2e-05,4.53675]
[1776584941126,49.66,75215.29,0.1,0.02915,2e-05,4.53615]
[1776584946162,49.66,75214.57,0.1,0.02913,2e-05,4.53373]
[1776584951197,49.65,75212.24,0.1,0.02908,2e-05,4.52727]
[1776584956232,49.65,75213.57,0.1,0.02911,2e-05,4.53028]
[1776584962274,49.65,75212.95,0.1,0.02909,2e-05,4.52815]
[1776584967309,49.65,75208.33,0.1,0.029,2e-05,4.51581]
[1776584972345,49.65,75209.56,0.1,0.029,2e-05,4.51626]
[1776584978073,49.65,75211.0,0.1,0.02903,2e-05,4.51975]
[1776584987454,49.65,75210.37,0.1,0.02901,2e-05,4.5175]
[1776584992489,49.65,75209.86,0.1,0.029,2e-05,4.51594]
[1776584997524,49.65,75208.43,0.1,0.02897,2e-05,4.51204]
[1776585003566,49.64,75209.04,0.1,0.02898,2e-05,4.51337]
[1776585008601,49.64,75209.25,0.1,0.02898,2e-05,4.51372]
[1776585013636,49.64,75208.5,0.1,0.02897,2e-05,4.5116]
[1776585019678,49.64,75207.4,0.1,0.02894,2e-05,4.50855]
[1776585024713,49.64,75206.78,0.1,0.02893,2e-05,4.50681]
[1776585028817,49.64,75206.08,0.1,0.02892,2e-05,4.50495]
[1776585034789,49.64,75197.38,0.1,0.02873,2e-05,4.48011]
[1776585039823,49.64,75198.36,0.1,0.02875,2e-05,4.48271]
[1776585044859,49.64,75199.52,0.1,0.02878,2e-05,4.48575]
[1776585051907,49.64,75199.57,0.1,0.02878,2e-05,4.48596]
[1776585057949,49.64,75204.87,0.1,0.02888,2e-05,4.49958]
[1776585062985,49.64,75205.12,0.1,0.02888,2e-05,4.50018]
[1776585066009,49.64,75221.24,0.1,0.0292,2e-05,4.54188]
[1776585070670,49.64,75218.03,0.1,0.02913,2e-05,4.53328]
[1776585076080,49.64,75216.69,0.1,0.02911,2e-05,4.52947]
[1776585081115,49.64,75227.25,0.1,0.02931,2e-05,4.55664]
[1776585081211,49.64,75227.25,0.1,0.02931,2e-05,4.55664]
[1776585087157,49.64,75222.33,0.1,0.02921,2e-05,4.54336]
[1776585092192,49.64,75222.16,0.1,0.02919,2e-05,4.54006]
[1776585092222,49.64,75222.16,0.1,0.02919,2e-05,4.54006]
[1776585099241,49.64,75221.31,0.1,0.02917,2e-05,4.53742]
[1776585105283,49.64,75218.22,0.1,0.02911,2e-05,4.52913]
[1776585110318,49.63,75217.65,0.1,0.02909,2e-05,4.52748]
[1776585115353,49.63,75218.44,0.1,0.02911,2e-05,4.52938]
[1776585120388,49.63,75221.28,0.1,0.02916,2e-05,4.53661]
[1776585125423,49.63,75228.87,0.1,0.02931,2e-05,4.5561]
[1776585130458,49.63,75243.28,0.1,0.02959,2e-05,4.59327]
[1776585132472,49.63,75261.11,0.1,0.02994,2e-05,4.63982]
[1776585137511,49.63,75268.3,0.1,0.03008,2e-05,4.65755]
[1776585142546,49.62,75266.94,0.1,0.03004,2e-05,4.65271]
[1776585147581,49.62,75266.67,0.1,0.03003,2e-05,4.65083]
[1776585152617,49.62,75266.26,0.1,0.03,2e-05,4.64615]
[1776585157652,49.61,75266.98,0.1,0.03,2e-05,4.64696]
[1776585162687,49.61,75274.44,0.1,0.03014,2e-05,4.66562]
[1776585168192,49.61,75276.92,0.1,0.03019,2e-05,4.67115]
[1776585168290,49.61,75277.06,0.1,0.03018,2e-05,4.67099]
[1776585173765,49.59,75271.9,0.1,0.03004,2e-05,4.65253]
[1776585179807,49.58,75269.14,0.1,0.02994,2e-05,4.63974]
[1776585184156,49.57,75273.82,0.1,0.03002,2e-05,4.64935]
[1776585189877,49.55,75277.34,0.1,0.03004,2e-05,4.6522]
[1776585194912,49.53,75280.14,0.1,0.03006,2e-05,4.65497]
[1776585199948,49.52,75273.91,0.1,0.0299,2e-05,4.6339]
[1776585204983,49.51,75275.31,0.1,0.02989,2e-05,4.63315]
[1776585210018,49.49,75286.98,0.1,0.03009,2e-05,4.6595]
[1776585213763,49.49,75288.71,0.1,0.03009,2e-05,4.65879]
[1776585214046,49.48,75291.54,0.1,0.03014,2e-05,4.66536]
[1776585219081,49.48,75295.74,0.1,0.03021,2e-05,4.67527]
[1776585225122,49.48,75296.21,0.1,0.03021,2e-05,4.67495]
[1776585230959,49.47,75295.01,0.1,0.03018,2e-05,4.67073]
[1776585233772,49.47,75270.35,0.1,0.02967,2e-05,4.60457]
[1776585241246,49.47,75281.38,0.1,0.02989,2e-05,4.6323]
[1776585246281,49.46,75285.55,0.1,0.02996,2e-05,4.64238]
[1776585251316,49.46,75284.79,0.1,0.02994,2e-05,4.63941]
[1776585256351,49.46,75286.83,0.1,0.02997,2e-05,4.64373]
[1776585258714,49.46,75292.47,0.1,0.03008,2e-05,4.65829]
[1776585268434,49.45,75296.6,0.1,0.03015,2e-05,4.6671]
[1776585273470,49.45,75299.38,0.1,0.03018,2e-05,4.67088]
[1776585278505,49.44,75299.27,0.1,0.03017,2e-05,4.66945]
[1776585283957,49.44,75301.96,0.1,0.03022,2e-05,4.67569]
[1776585289581,49.44,75286.19,0.1,0.02989,2e-05,4.6323]
[1776585294617,49.43,75282.82,0.1,0.02981,2e-05,4.62267]
[1776585299651,49.43,75270.86,0.1,0.02957,2e-05,4.59063]
[1776585304687,49.43,75269.6,0.1,0.02954,2e-05,4.58682]
[1776585309722,49.43,75270.28,0.1,0.02955,2e-05,4.58816]
[1776585314757,49.43,75273.85,0.1,0.02962,2e-05,4.59703]
[1776585319792,49.43,75283.33,0.1,0.0298,2e-05,4.62139]
[1776585324830,49.42,75294.11,0.1,0.03001,2e-05,4.64908]
[1776585325957,49.42,75294.11,0.1,0.03001,2e-05,4.64908]
[1776585331879,49.42,75307.14,0.1,0.03025,2e-05,4.67975]
[1776585335907,49.42,75324.27,0.1,0.03059,2e-05,4.72447]
[1776585339589,49.41,75321.99,0.1,0.03054,2e-05,4.71738]
[1776585344970,49.41,75319.8,0.1,0.03048,2e-05,4.70966]
[1776585350005,49.4,75321.49,0.1,0.0305,2e-05,4.71262]
[1776585355181,49.4,75321.91,0.1,0.0305,2e-05,4.71244]
[1776585362098,49.39,75320.12,0.1,0.03044,2e-05,4.70507]
[1776585367133,49.39,75323.33,0.1,0.03049,2e-05,4.71203]
[1776585372168,49.38,75325.59,0.1,0.03053,2e-05,4.71639]
[1776585377203,49.38,75327.19,0.1,0.03055,2e-05,4.71894]
[1776585382238,49.37,75324.25,0.1,0.03047,2e-05,4.70933]
[1776585387273,49.37,75326.22,0.1,0.0305,2e-05,4.71293]
[1776585392308,49.36,75326.23,0.1,0.03047,2e-05,4.70873]
[1776585397343,49.36,75325.44,0.1,0.03044,2e-05,4.70492]
[1776585400738,49.35,75324.5,0.1,0.03042,2e-05,4.70139]
[1776585407415,49.35,75313.8,0.1,0.03018,2e-05,4.6707]
[1776585411688,49.34,75313.46,0.1,0.03017,2e-05,4.66865]
[1776585417487,49.34,75322.81,0.1,0.03034,2e-05,4.69175]
[1776585422524,49.33,75323.26,0.1,0.03033,2e-05,4.69099]
[1776585427558,49.33,75323.01,0.1,0.03032,2e-05,4.6887]
[1776585432594,49.32,75321.89,0.1,0.03028,2e-05,4.68411]
[1776585437628,49.32,75321.55,0.1,0.03026,2e-05,4.68163]
[1776585443302,49.32,75318.77,0.1,0.0302,2e-05,4.673]
[1776585443310,49.32,75318.77,0.1,0.0302,2e-05,4.673]
[1776585443379,49.31,75318.09,0.1,0.03018,2e-05,4.67089]
[1776585444871,49.31,75315.44,0.1,0.03012,2e-05,4.66284]
[1776585444907,49.31,75313.33,0.1,0.03007,2e-05,4.65624]
[1776585450721,49.3,75313.28,0.1,0.03006,2e-05,4.65457]
[1776585457770,49.3,75315.36,0.1,0.03007,2e-05,4.65587]
[1776585462805,49.3,75317.88,0.1,0.03011,2e-05,4.66132]
[1776585467841,49.29,75318.45,0.1,0.03011,2e-05,4.66151]
[1776585472880,49.29,75313.67,0.1,0.03,2e-05,4.64755]
[1776585477915,49.28,75311.22,0.1,0.02995,2e-05,4.63991]
[1776585483035,49.28,75311.35,0.1,0.02994,2e-05,4.63961]
[1776585488992,49.28,75311.36,0.1,0.02993,2e-05,4.63793]
[1776585494027,49.28,75313.38,0.1,0.02996,2e-05,4.64226]
[1776585499062,49.27,75314.91,0.1,0.02999,2e-05,4.64526]
[1776585504097,49.27,75315.64,0.1,0.02999,2e-05,4.64612]
[1776585509132,49.27,75317.31,0.1,0.03002,2e-05,4.64949]
[1776585514167,49.26,75317.68,0.1,0.03,2e-05,4.64692]
[1776585521216,49.26,75317.97,0.1,0.03,2e-05,4.64625]
[1776585526252,49.26,75318.34,0.1,0.03,2e-05,4.64619]
[1776585532294,49.25,75318.79,0.1,0.03,2e-05,4.6461]
[1776585537329,49.25,75318.76,0.1,0.02999,2e-05,4.64489]
[1776585541985,49.25,75316.87,0.1,0.02994,2e-05,4.63895]
[1776585547410,49.24,75315.31,0.1,0.0299,2e-05,4.63353]
[1776585552435,49.24,75308.9,0.1,0.02976,2e-05,4.61563]
[1776585557470,49.24,75296.07,0.1,0.0295,2e-05,4.58094]
[1776585563512,49.23,75294.33,0.1,0.02946,2e-05,4.57575]
[1776585568547,49.23,75294.38,0.1,0.02946,2e-05,4.5754]
[1776585570334,49.23,75293.36,0.1,0.02944,2e-05,4.57262]
[1776585575596,49.23,75291.39,0.1,0.02938,2e-05,4.56451]
[1776585581637,49.23,75291.61,0.1,0.02938,2e-05,4.5647]
[1776585586672,49.23,75291.34,0.1,0.02937,2e-05,4.56365]
[1776585591708,49.23,75291.46,0.1,0.02937,2e-05,4.56372]
[1776585596743,49.23,75291.92,0.1,0.02938,2e-05,4.56469]
[1776585598079,49.23,75291.92,0.1,0.02938,2e-05,4.56469]
[1776585601410,49.23,75288.88,0.1,0.02932,2e-05,4.55657]
[1776585600061,49.23,75288.88,0.1,0.02932,2e-05,4.55657]
[1776585612318,49.23,75288.88,0.1,0.02932,2e-05,4.55657]
[1776585612332,49.23,75254.2,0.1,0.02864,2e-05,4.46619]
[1776585612820,49.23,75254.2,0.1,0.02864,2e-05,4.46619]
[1776585613712,49.23,75254.2,0.1,0.02864,2e-05,4.46619]
[1776585612855,49.23,75253.36,0.1,0.02862,2e-05,4.46401]
[1776585615851,49.23,75249.58,0.1,0.02855,2e-05,4.45424]
[1776585621935,49.23,75239.66,0.1,0.02835,2e-05,4.42868]
[1776585622959,49.23,75239.66,0.1,0.02835,2e-05,4.42868]
[1776585628986,49.23,75226.13,0.1,0.02809,2e-05,4.39397]
[1776585634024,49.23,75225.18,0.1,0.02806,2e-05,4.38914]
[1776585639059,49.23,75225.86,0.1,0.02807,2e-05,4.39088]
[1776585644094,49.23,75215.9,0.1,0.02788,2e-05,4.36547]
[1776585649129,49.23,75218.9,0.1,0.02794,2e-05,4.37311]
[1776585654164,49.23,75228.12,0.1,0.02812,2e-05,4.39666]
[1776585659199,49.22,75238.63,0.1,0.02831,2e-05,4.42255]
[1776585662706,49.22,75241.87,0.1,0.02837,2e-05,4.43013]
[1776585663389,49.22,75250.13,0.1,0.02852,2e-05,4.45103]
[1776585669272,49.21,75252.06,0.1,0.02854,2e-05,4.45301]
[1776585674307,49.21,75247.21,0.1,0.02843,2e-05,4.43836]
[1776585679342,49.2,75239.19,0.1,0.02826,2e-05,4.41578]
[1776585684377,49.19,75239.59,0.1,0.02825,2e-05,4.41492]
[1776585689730,49.19,75240.8,0.1,0.02826,2e-05,4.41654]
[1776585694197,49.19,75253.06,0.1,0.02847,2e-05,4.44413]
[1776585699485,49.18,75253.15,0.1,0.02845,2e-05,4.44148]
[1776585704520,49.17,75242.56,0.1,0.02823,2e-05,4.41225]
[1776585709555,49.17,75242.83,0.1,0.02822,2e-05,4.41111]
[1776585714590,49.16,75242.64,0.1,0.02821,2e-05,4.40876]
[1776585715382,49.16,75242.64,0.1,0.02821,2e-05,4.40876]
[1776585720632,49.15,75242.37,0.1,0.02818,2e-05,4.40583]
[1776585722058,49.15,75242.92,0.1,0.02819,2e-05,4.40687]
[1776585727681,49.14,75274.21,0.1,0.02877,2e-05,4.48433]
[1776585728555,49.14,75274.21,0.1,0.02877,2e-05,4.48433]
[1776585728596,49.14,75274.21,0.1,0.02877,2e-05,4.48433]
[1776585731572,49.14,75288.47,0.1,0.02904,2e-05,4.51976]
[1776585736743,49.13,75277.92,0.1,0.0288,2e-05,4.48833]
[1776585738582,49.12,75273.09,0.1,0.0287,2e-05,4.47515]
[1776585740775,49.12,75252.91,0.1,0.0283,2e-05,4.42119]
[1776585742958,49.11,75259.03,0.1,0.02841,2e-05,4.43592]
[1776585748832,49.11,75254.46,0.1,0.0283,2e-05,4.42091]
[1776585749771,49.11,75254.46,0.1,0.0283,2e-05,4.42091]
[1776585750289,49.1,75254.11,0.1,0.02828,2e-05,4.41951]
[1776585755881,49.09,75254.19,0.1,0.02825,2e-05,4.4143]
[1776585758483,49.09,75254.23,0.1,0.02824,2e-05,4.4134]
[1776585763937,49.08,75262.93,0.1,0.02839,2e-05,4.43272]
[1776585768971,49.07,75263.14,0.1,0.02837,2e-05,4.43012]
[1776585774007,49.07,75262.58,0.1,0.02834,2e-05,4.4261]
[1776585779042,49.06,75262.36,0.1,0.02831,2e-05,4.423]
[1776585785022,49.05,75262.39,0.1,0.0283,2e-05,4.42108]
[1776585790119,49.04,75267.31,0.1,0.02837,2e-05,4.43025]
[1776585795271,49.04,75264.44,0.1,0.02829,2e-05,4.42083]
[1776585795840,49.04,75264.44,0.1,0.02829,2e-05,4.42083]
[1776585801196,49.03,75261.53,0.1,0.02821,2e-05,4.40999]
[1776585807237,49.02,75265.29,0.1,0.02826,2e-05,4.41685]
[1776585814287,49.01,75263.93,0.1,0.0282,2e-05,4.40768]
[1776585820520,49.0,75263.34,0.1,0.02817,2e-05,4.40436]
[1776585826372,48.99,75260.31,0.1,0.02809,2e-05,4.39307]
[1776585831406,48.99,75253.21,0.1,0.02793,2e-05,4.37281]
[1776585836442,48.98,75248.18,0.1,0.02782,2e-05,4.35809]
[1776585841476,48.97,75248.66,0.1,0.02782,2e-05,4.35752]
[1776585848525,48.97,75248.7,0.1,0.0278,2e-05,4.3551]
[1776585853562,48.96,75248.68,0.1,0.02779,2e-05,4.35326]
[1776585858597,48.96,75244.49,0.1,0.02769,2e-05,4.34079]
[1776585861227,48.95,75240.11,0.1,0.0276,2e-05,4.32899]
[1776585861328,48.95,75240.11,0.1,0.0276,2e-05,4.32867]
[1776585866653,48.96,75238.58,0.1,0.02759,2e-05,4.32667]
[1776585869813,48.96,75238.54,0.1,0.02759,2e-05,4.32733]
[1776585876723,48.97,75229.05,0.1,0.02742,2e-05,4.30414]
[1776585881758,48.98,75228.66,0.1,0.02743,2e-05,4.30524]
[1776585882384,48.98,75228.66,0.1,0.02743,2e-05,4.30524]
[1776585889813,48.99,75228.29,0.1,0.02745,2e-05,4.30764]
[1776585892677,48.99,75229.36,0.1,0.02748,2e-05,4.31118]
[1776585895693,48.99,75229.41,0.1,0.02748,2e-05,4.31213]
[1776585900897,49.0,75230.04,0.1,0.02752,2e-05,4.31658]
[1776585905932,49.01,75230.22,0.1,0.02754,2e-05,4.31902]
[1776585910967,49.01,75230.31,0.1,0.02755,2e-05,4.32125]
[1776585917010,49.02,75230.81,0.1,0.02758,2e-05,4.32488]
[1776585917774,49.02,75230.81,0.1,0.02758,2e-05,4.32488]
[1776585917876,49.02,75230.81,0.1,0.02758,2e-05,4.32527]
[1776585923052,49.02,75219.46,0.1,0.02736,2e-05,4.29515]
[1776585928087,49.01,75225.27,0.1,0.02746,2e-05,4.30858]
[1776585933122,49.01,75227.26,0.1,0.02747,2e-05,4.30994]
[1776585938157,49.01,75230.53,0.1,0.02752,2e-05,4.31694]
[1776585943192,49.0,75233.25,0.1,0.02756,2e-05,4.32222]
[1776585948228,49.0,75233.25,0.1,0.02755,2e-05,4.32091]
[1776585953265,48.99,75233.18,0.1,0.02754,2e-05,4.31946]
[1776585958300,48.99,75229.89,0.1,0.02747,2e-05,4.30991]
[1776585962980,48.99,75229.43,0.1,0.02746,2e-05,4.30829]
[1776585968074,48.98,75231.85,0.1,0.02749,2e-05,4.31304]
[1776585973407,48.98,75231.85,0.1,0.02748,2e-05,4.31133]
[1776585979449,48.97,75222.48,0.1,0.02729,2e-05,4.28629]
[1776585986498,48.97,75222.44,0.1,0.02728,2e-05,4.28465]
[1776585991533,48.97,75223.44,0.1,0.02728,2e-05,4.28365]
[1776585997575,48.96,75223.51,0.1,0.02727,2e-05,4.28242]
[1776586002610,48.96,75231.01,0.1,0.0274,2e-05,4.30019]
[1776586007645,48.95,75233.09,0.1,0.02743,2e-05,4.3041]
[1776586012681,48.95,75233.03,0.1,0.02742,2e-05,4.30261]
[1776586016173,48.95,75235.43,0.1,0.02746,2e-05,4.30816]
[1776586017674,48.95,75235.79,0.1,0.02746,2e-05,4.30853]
[1776586021813,48.94,75234.65,0.1,0.02743,2e-05,4.30457]
[1776586027786,48.94,75234.89,0.1,0.02742,2e-05,4.30339]
[1776586032821,48.93,75237.92,0.1,0.02747,2e-05,4.30981]
[1776586037856,48.93,75247.87,0.1,0.02765,2e-05,4.33365]
[1776586042890,48.93,75257.68,0.1,0.02782,2e-05,4.3571]
[1776586047925,48.92,75252.61,0.1,0.02771,2e-05,4.34245]
[1776586052961,48.92,75249.59,0.1,0.02763,2e-05,4.33074]
[1776586057995,48.91,75243.95,0.1,0.02751,2e-05,4.31494]
[1776586063030,48.91,75243.26,0.1,0.02749,2e-05,4.31178]
[1776586068065,48.9,75236.38,0.1,0.02735,2e-05,4.29301]
[1776586074108,48.9,75235.66,0.1,0.02732,2e-05,4.28974]
[1776586079144,48.9,75235.26,0.1,0.0273,2e-05,4.28756]
[1776586079465,48.9,75235.26,0.1,0.0273,2e-05,4.28756]
[1776586080845,48.89,75235.26,0.1,0.0273,2e-05,4.28733]
[1776586084991,48.89,75236.13,0.1,0.02731,2e-05,4.2886]
[1776586086552,48.89,75237.04,0.1,0.02733,2e-05,4.29043]
[1776586086828,48.89,75237.04,0.1,0.02733,2e-05,4.29043]
[1776586094249,48.88,75244.79,0.1,0.02746,2e-05,4.30796]
[1776586099284,48.88,75250.01,0.1,0.02755,2e-05,4.31986]
[1776586100030,48.88,75250.01,0.1,0.02755,2e-05,4.31986]
[1776586100115,48.88,75250.01,0.1,0.02754,2e-05,4.31958]
[1776586101102,48.88,75250.01,0.1,0.02754,2e-05,4.31958]
[1776586101204,48.88,75250.08,0.1,0.02755,2e-05,4.32016]
[1776586102543,48.88,75250.43,0.1,0.02755,2e-05,4.32105]
[1776586102644,48.88,75252.99,0.1,0.0276,2e-05,4.32698]
[1776586107649,48.88,75256.07,0.1,0.02767,2e-05,4.33635]
[1776586116404,48.89,75256.25,0.1,0.02769,2e-05,4.33819]
[1776586117310,48.89,75256.25,0.1,0.02769,2e-05,4.33819]
[1776586122448,48.9,75261.1,0.1,0.0278,2e-05,4.35282]
[1776586128714,48.91,75261.6,0.1,0.02782,2e-05,4.35556]
[1776586128715,48.91,75261.6,0.1,0.02782,2e-05,4.35556]
[1776586128887,48.91,75261.6,0.1,0.02782,2e-05,4.35556]
[1776586128986,48.91,75262.2,0.1,0.02783,2e-05,4.35782]
[1776586134531,48.9,75251.56,0.1,0.02762,2e-05,4.32871]
[1776586137532,48.9,75251.29,0.1,0.02761,2e-05,4.32746]
[1776586137551,48.9,75250.77,0.1,0.02759,2e-05,4.32585]
[1776586138551,48.9,75250.77,0.1,0.02759,2e-05,4.32585]
[1776586138558,48.9,75250.7,0.1,0.0276,2e-05,4.32608]
[1776586139599,48.9,75250.7,0.1,0.0276,2e-05,4.32608]
[1776586143771,48.9,75250.63,0.1,0.02759,2e-05,4.32478]
[1776586143872,48.9,75250.59,0.1,0.02758,2e-05,4.32439]
[1776586144814,48.9,75250.59,0.1,0.02758,2e-05,4.32439]
[1776586144916,48.9,75251.12,0.1,0.0276,2e-05,4.32615]
[1776586145811,48.9,75251.12,0.1,0.0276,2e-05,4.32615]
[1776586145912,48.9,75251.38,0.1,0.0276,2e-05,4.32652]
[1776586146749,48.9,75251.38,0.1,0.0276,2e-05,4.32652]
[1776586146851,48.9,75251.45,0.1,0.0276,2e-05,4.3271]
[1776586152657,48.89,75255.76,0.1,0.02767,2e-05,4.33628]
[1776586153345,48.89,75255.76,0.1,0.02767,2e-05,4.33628]
[1776586158699,48.89,75252.9,0.1,0.0276,2e-05,4.32717]
[1776586166373,48.88,75250.35,0.1,0.02755,2e-05,4.31982]
[1776586171790,48.88,75250.35,0.1,0.02751,2e-05,4.31467]
[1776586176825,48.87,75250.79,0.1,0.02751,2e-05,4.31448]
[1776586181860,48.87,75252.95,0.1,0.02754,2e-05,4.31868]
[1776586186895,48.86,75253.2,0.1,0.02754,2e-05,4.31802]
[1776586187381,48.86,75253.2,0.1,0.02754,2e-05,4.31802]
[1776586188788,48.86,75253.2,0.1,0.02754,2e-05,4.31776]
[1776586188909,48.86,75253.01,0.1,0.02753,2e-05,4.31703]
[1776586190036,48.86,75253.01,0.1,0.02753,2e-05,4.31703]
[1776586190137,48.86,75249.79,0.1,0.02747,2e-05,4.30928]
[1776586193196,48.86,75243.98,0.1,0.02736,2e-05,4.29407]
[1776586193297,48.86,75243.72,0.1,0.02735,2e-05,4.2932]
[1776586194085,48.86,75243.72,0.1,0.02735,2e-05,4.2932]
[1776586194105,48.86,75242.73,0.1,0.02734,2e-05,4.29117]
[1776586197544,48.86,75242.66,0.1,0.02733,2e-05,4.29037]
[1776586197972,48.86,75242.37,0.1,0.02732,2e-05,4.28942]
[1776586203007,48.87,75241.99,0.1,0.02733,2e-05,4.29087]
[1776586208042,48.88,75243.02,0.1,0.02737,2e-05,4.29585]
[1776586208402,48.88,75243.02,0.1,0.02737,2e-05,4.29585]
[1776586215092,48.89,75244.21,0.1,0.02742,2e-05,4.30211]
[1776586220127,48.89,75254.15,0.1,0.02763,2e-05,4.32964]
[1776586226168,48.9,75255.04,0.1,0.02766,2e-05,4.33433]
[1776586231204,48.91,75256.54,0.1,0.02769,2e-05,4.33774]
[1776586236239,48.91,75256.94,0.1,0.02771,2e-05,4.3407]
[1776586241275,48.92,75256.98,0.1,0.02773,2e-05,4.34272]
[1776586246309,48.92,75257.05,0.1,0.02774,2e-05,4.34478]
[1776586252356,48.93,75257.16,0.1,0.02776,2e-05,4.34725]
[1776586257391,48.93,75255.49,0.1,0.02775,2e-05,4.34478]
[1776586262425,48.94,75255.7,0.1,0.02776,2e-05,4.34708]
[1776586268468,48.95,75256.49,0.1,0.02779,2e-05,4.3512]
[1776586275521,48.95,75260.74,0.1,0.02789,2e-05,4.36447]
[1776586278141,48.95,75264.42,0.1,0.02797,2e-05,4.37424]
[1776586283577,48.96,75281.92,0.1,0.02832,2e-05,4.42142]
[1776586288613,48.96,75293.43,0.1,0.02855,2e-05,4.45215]
[1776586293650,48.97,75305.36,0.1,0.02878,2e-05,4.48173]
[1776586295181,48.97,75305.36,0.1,0.02878,2e-05,4.48173]
[1776586300706,48.97,75310.57,0.1,0.02889,2e-05,4.4962]
[1776586305741,48.97,75310.16,0.1,0.02889,2e-05,4.49558]
[1776586312217,48.97,75310.45,0.1,0.02889,2e-05,4.49651]
[1776586325882,48.97,75306.3,0.1,0.02882,2e-05,4.48702]
[1776586327262,48.97,75306.3,0.1,0.02882,2e-05,4.48702]
[1776586327265,48.97,75306.3,0.1,0.02882,2e-05,4.48702]
[1776586327363,48.97,75307.4,0.1,0.02884,2e-05,4.48996]
[1776586328445,48.97,75307.4,0.1,0.02884,2e-05,4.48996]
[1776586328451,48.97,75309.53,0.1,0.02888,2e-05,4.49489]
[1776586333939,48.97,75307.68,0.1,0.02884,2e-05,4.48966]
[1776586338974,48.97,75308.59,0.1,0.02886,2e-05,4.49229]
[1776586344009,48.97,75313.18,0.1,0.02895,2e-05,4.50452]
[1776586349043,48.97,75312.08,0.1,0.02893,2e-05,4.50182]
[1776586354079,48.97,75312.54,0.1,0.02893,2e-05,4.50077]
[1776586364149,48.98,75311.47,0.1,0.02891,2e-05,4.49836]
[1776586369185,48.98,75309.8,0.1,0.02888,2e-05,4.49422]
[1776586375227,48.98,75309.91,0.1,0.02888,2e-05,4.49476]
[1776586382279,48.98,75310.2,0.1,0.02889,2e-05,4.4958]
[1776586387313,48.98,75311.15,0.1,0.02891,2e-05,4.49845]
[1776586392349,48.98,75310.75,0.1,0.0289,2e-05,4.49754]
[1776586397384,48.98,75309.08,0.1,0.02887,2e-05,4.49331]
[1776586402419,48.98,75309.88,0.1,0.02889,2e-05,4.49555]
[1776586406680,48.98,75309.87,0.1,0.02889,2e-05,4.49561]
[1776586411771,48.98,75309.93,0.1,0.02888,2e-05,4.49342]
[1776586417380,48.98,75309.85,0.1,0.02888,2e-05,4.49331]
[1776586424577,48.98,75309.78,0.1,0.02888,2e-05,4.49326]
[1776586430618,48.98,75310.1,0.1,0.02888,2e-05,4.49419]
[1776586435655,48.98,75310.09,0.1,0.02888,2e-05,4.49423]
[1776586440689,48.98,75310.26,0.1,0.02889,2e-05,4.49475]
[1776586445725,48.98,75312.56,0.1,0.02893,2e-05,4.50079]
[1776586450759,48.98,75312.61,0.1,0.02893,2e-05,4.50092]
[1776586455796,48.98,75312.05,0.1,0.02892,2e-05,4.49949]
[1776586460831,48.98,75312.1,0.1,0.02892,2e-05,4.49968]
[1776586465866,48.98,75312.02,0.1,0.02892,2e-05,4.49956]
[1776586470900,48.98,75309.16,0.1,0.02887,2e-05,4.4922]
[1776586475938,48.98,75308.29,0.1,0.02884,2e-05,4.4877]
[1776586480972,48.98,75300.92,0.1,0.02869,2e-05,4.46869]
[1776586482232,48.98,75300.92,0.1,0.02869,2e-05,4.46869]
[1776586482534,48.98,75301.0,0.1,0.0287,2e-05,4.46896]
[1776586487684,48.98,75288.65,0.1,0.02844,2e-05,4.43448]
[1776586493056,48.96,75289.05,0.1,0.02841,2e-05,4.43146]
[1776586493691,48.96,75289.05,0.1,0.02841,2e-05,4.43146]
[1776586493697,48.96,75289.05,0.1,0.02841,2e-05,4.43146]
[1776586499528,48.96,75299.08,0.1,0.02859,2e-05,4.45455]
[1776586499630,48.95,75299.16,0.1,0.02858,2e-05,4.45416]
[1776586505530,48.96,75301.56,0.1,0.02863,2e-05,4.46088]
[1776586511183,48.96,75302.85,0.1,0.02866,2e-05,4.46497]
[1776586516218,48.96,75303.0,0.1,0.02867,2e-05,4.46591]
[1776586524286,48.96,75305.28,0.1,0.02872,2e-05,4.47228]
[1776586525578,48.96,75305.28,0.1,0.02872,2e-05,4.4727]
[1776586525674,48.96,75305.28,0.1,0.02872,2e-05,4.4728]
[1776586537365,48.94,75303.83,0.1,0.02863,2e-05,4.45955]
[1776586539496,48.94,75303.83,0.1,0.02863,2e-05,4.45955]
[1776586547435,48.92,75299.1,0.1,0.02849,2e-05,4.44162]
[1776586554484,48.91,75298.19,0.1,0.02844,2e-05,4.43552]
[1776586559682,48.91,75299.27,0.1,0.02845,2e-05,4.43621]
[1776586564051,48.9,75305.65,0.1,0.02855,2e-05,4.45014]
[1776586564554,48.9,75308.03,0.1,0.02859,2e-05,4.45579]
[1776586569588,48.9,75307.68,0.1,0.02859,2e-05,4.45558]
[1776586574624,48.9,75308.18,0.1,0.02861,2e-05,4.45757]
[1776586576169,48.9,75308.18,0.1,0.02861,2e-05,4.45757]
[1776586576638,48.9,75308.34,0.1,0.02861,2e-05,4.45826]
[1776586581673,48.89,75308.98,0.1,0.0286,2e-05,4.45714]
[1776586581779,48.89,75308.98,0.1,0.0286,2e-05,4.45714]
[1776586583439,48.89,75308.98,0.1,0.0286,2e-05,4.45659]
[1776586583687,48.89,75312.76,0.1,0.02867,2e-05,4.46588]
[1776586588721,48.89,75315.24,0.1,0.02872,2e-05,4.47295]
[1776586593757,48.89,75316.48,0.1,0.02874,2e-05,4.47424]
[1776586598793,48.9,75316.75,0.1,0.02875,2e-05,4.47543]
[1776586603828,48.9,75316.76,0.1,0.02875,2e-05,4.47591]
[1776586608862,48.9,75318.67,0.1,0.02879,2e-05,4.48141]
[1776586613898,48.9,75321.88,0.1,0.02886,2e-05,4.49019]
[1776586614820,48.9,75321.88,0.1,0.02886,2e-05,4.49019]
[1776586620683,48.9,75323.5,0.1,0.02889,2e-05,4.49471]
[1776586625716,48.9,75327.33,0.1,0.02897,2e-05,4.505]
[1776586631021,48.9,75327.66,0.1,0.02898,2e-05,4.5061]
[1776586636056,48.9,75328.66,0.1,0.029,2e-05,4.5089]
[1776586641091,48.9,75328.72,0.1,0.029,2e-05,4.50918]
[1776586647132,48.9,75328.58,0.1,0.029,2e-05,4.50895]
[1776586652168,48.9,75329.5,0.1,0.029,2e-05,4.50904]
[1776586658210,48.9,75328.46,0.1,0.02899,2e-05,4.50645]
[1776586661286,48.9,75327.87,0.1,0.02897,2e-05,4.50493]
[1776586661891,48.9,75327.87,0.1,0.02897,2e-05,4.50493]
[1776586661452,48.9,75321.98,0.1,0.02886,2e-05,4.48953]
[1776586662240,48.9,75305.92,0.1,0.02854,2e-05,4.44768]
[1776586662898,48.9,75305.92,0.1,0.02854,2e-05,4.44768]
[1776586663579,48.9,75305.92,0.1,0.02854,2e-05,4.44768]
[1776586664433,48.9,75304.54,0.1,0.02851,2e-05,4.44358]
[1776586664462,48.9,75304.33,0.1,0.0285,2e-05,4.44247]
[1776586672312,48.9,75305.17,0.1,0.02853,2e-05,4.44573]
[1776586677346,48.91,75304.35,0.1,0.02852,2e-05,4.4443]
[1776586682382,48.91,75304.36,0.1,0.02852,2e-05,4.44501]
[1776586687417,48.91,75302.98,0.1,0.0285,2e-05,4.44208]
[1776586692452,48.91,75296.67,0.1,0.02838,2e-05,4.42639]
[1776586694425,48.91,75296.37,0.1,0.02838,2e-05,4.42577]
[1776586694466,48.91,75295.45,0.1,0.02836,2e-05,4.42355]
[1776586699501,48.91,75286.87,0.1,0.02817,2e-05,4.39883]
[1776586704535,48.9,75281.53,0.1,0.02805,2e-05,4.38276]
[1776586709571,48.89,75281.22,0.1,0.02803,2e-05,4.3797]
[1776586711859,48.89,75281.08,0.1,0.02802,2e-05,4.37889]
[1776586717627,48.88,75274.66,0.1,0.02786,2e-05,4.35695]
[1776586722909,48.88,75275.12,0.1,0.02786,2e-05,4.35647]
[1776586731293,48.87,75267.58,0.1,0.02769,2e-05,4.33362]
[1776586731362,48.87,75267.58,0.1,0.02769,2e-05,4.33362]
[1776586731507,48.87,75267.58,0.1,0.02769,2e-05,4.33362]
[1776586731541,48.87,75267.58,0.1,0.02769,2e-05,4.33362]
[1776586739781,48.86,75267.59,0.1,0.02766,2e-05,4.33017]
[1776586743728,48.85,75275.3,0.1,0.0278,2e-05,4.34871]
[1776586748845,48.84,75274.89,0.1,0.02777,2e-05,4.34522]
[1776586753880,48.84,75274.39,0.1,0.02775,2e-05,4.34198]
[1776586758915,48.83,75270.35,0.1,0.02765,2e-05,4.32975]
[1776586763950,48.83,75269.14,0.1,0.02762,2e-05,4.32485]
[1776586763975,48.83,75269.14,0.1,0.02762,2e-05,4.32485]
[1776586769992,48.82,75271.65,0.1,0.02765,2e-05,4.32914]
[1776586775027,48.82,75276.79,0.1,0.02772,2e-05,4.33804]
[1776586778039,48.81,75276.68,0.1,0.02771,2e-05,4.33701]
[1776586784090,48.81,75276.28,0.1,0.02768,2e-05,4.33338]
[1776586789125,48.8,75274.77,0.1,0.02764,2e-05,4.3277]
[1776586794161,48.79,75272.33,0.1,0.02758,2e-05,4.31973]
[1776586799196,48.79,75274.0,0.1,0.0276,2e-05,4.32228]
[1776586806246,48.78,75273.1,0.1,0.02756,2e-05,4.31758]
[1776586811281,48.78,75272.83,0.1,0.02755,2e-05,4.31521]
[1776586816316,48.77,75272.76,0.1,0.02753,2e-05,4.31337]
[1776586821351,48.77,75271.57,0.1,0.0275,2e-05,4.30869]
[1776586825386,48.76,75255.95,0.1,0.02719,2e-05,4.2678]
[1776586830421,48.76,75256.48,0.1,0.02719,2e-05,4.26787]
[1776586835457,48.76,75249.57,0.1,0.02704,2e-05,4.24683]
[1776586840340,48.75,75248.77,0.1,0.02701,2e-05,4.24379]
[1776586841465,48.75,75248.7,0.1,0.02701,2e-05,4.24342]
[1776586847544,48.71,75252.08,0.1,0.02698,2e-05,4.23907]
[1776586852578,48.69,75251.99,0.1,0.02691,2e-05,4.23033]
[1776586858833,48.68,75252.05,0.1,0.02689,2e-05,4.22735]
[1776586858904,48.66,75251.98,0.1,0.02684,2e-05,4.22133]
[1776586864160,48.62,75252.01,0.1,0.02673,2e-05,4.20676]
[1776586864663,48.62,75261.24,0.1,0.0269,2e-05,4.22989]
[1776586869698,48.61,75273.6,0.1,0.02713,2e-05,4.26021]
[1776586878369,48.61,75274.01,0.1,0.02713,2e-05,4.26088]
[1776586878470,48.61,75274.01,0.1,0.02713,2e-05,4.25975]
[1776586885810,48.59,75272.97,0.1,0.02707,2e-05,4.25197]
[1776586890845,48.58,75258.34,0.1,0.02676,2e-05,4.21154]
[1776586895880,48.54,75248.1,0.1,0.02646,2e-05,4.16978]
[1776586896174,48.54,75248.1,0.1,0.02646,2e-05,4.16978]
[1776586901921,48.53,75244.76,0.1,0.02637,2e-05,4.15812]
[1776586906957,48.52,75242.85,0.1,0.02631,2e-05,4.15064]
[1776586907185,48.52,75242.85,0.1,0.02631,2e-05,4.15064]
[1776586912998,48.51,75241.69,0.1,0.02627,2e-05,4.14453]
[1776586920048,48.5,75241.57,0.1,0.02624,2e-05,4.14058]
[1776586925083,48.49,75242.74,0.1,0.02624,2e-05,4.14086]
[1776586930117,48.49,75243.33,0.1,0.02623,2e-05,4.13972]
[1776586935153,48.48,75250.56,0.1,0.02634,2e-05,4.15503]
[1776586941198,48.47,75251.64,0.1,0.02634,2e-05,4.15444]
[1776586946233,48.46,75252.12,0.1,0.02633,2e-05,4.15289]
[1776586951268,48.45,75252.34,0.1,0.02629,2e-05,4.14841]
[1776586959324,48.44,75249.32,0.1,0.02621,2e-05,4.13674]
[1776586964359,48.43,75245.7,0.1,0.02612,2e-05,4.12522]
[1776586969393,48.42,75245.1,0.1,0.02609,2e-05,4.1213]
[1776586974430,48.42,75244.98,0.1,0.02607,2e-05,4.1186]
[1776586979464,48.41,75246.03,0.1,0.02607,2e-05,4.1188]
[1776586984500,48.4,75244.23,0.1,0.02602,2e-05,4.11196]
[1776586991549,48.39,75244.92,0.1,0.02601,2e-05,4.11043]
[1776586996584,48.38,75240.48,0.1,0.02591,2e-05,4.09713]
[1776587000558,48.38,75227.4,0.1,0.02566,2e-05,4.06355]
[1776587000612,48.38,75229.04,0.1,0.02569,2e-05,4.06719]
[1776587005650,48.37,75231.7,0.1,0.02572,2e-05,4.07194]
[1776587010682,48.37,75234.74,0.1,0.02576,2e-05,4.07728]
[1776587014511,48.36,75237.93,0.2,0.0258,2e-05,4.08172]
[1776587014514,48.36,75237.93,0.2,0.0258,2e-05,4.08172]
[1776587015717,48.36,75237.68,0.2,0.02579,2e-05,4.08031]
[1776587016356,48.36,75237.68,0.2,0.02579,2e-05,4.08031]
[1776587016516,48.36,75237.68,0.2,0.02579,2e-05,4.08031]
[1776587016521,48.36,75237.68,0.2,0.02579,2e-05,4.08031]
[1776587017156,48.36,75237.68,0.2,0.02579,2e-05,4.08031]
[1776587022765,48.35,75236.65,0.2,0.02575,2e-05,4.07545]
[1776587027801,48.35,75235.2,0.2,0.02571,2e-05,4.06994]
[1776587032836,48.34,75234.24,0.2,0.02568,2e-05,4.0657]
[1776587037871,48.34,75231.58,0.2,0.02562,2e-05,4.05736]
[1776587043913,48.33,75233.47,0.2,0.02564,2e-05,4.05988]
[1776587047459,48.33,75236.94,0.2,0.02569,2e-05,4.06732]
[1776587052976,48.32,75237.74,0.2,0.02569,2e-05,4.06707]
[1776587059017,48.31,75239.19,0.2,0.0257,2e-05,4.06843]
[1776587064053,48.31,75237.92,0.2,0.02566,2e-05,4.06348]
[1776587069088,48.3,75232.37,0.2,0.02555,2e-05,4.04809]
[1776587074123,48.3,75232.6,0.2,0.02553,2e-05,4.04473]
[1776587076871,48.3,75231.63,0.2,0.0255,2e-05,4.04171]
[1776587077144,48.29,75231.59,0.2,0.0255,2e-05,4.04129]
[1776587077847,48.29,75231.59,0.2,0.0255,2e-05,4.04129]
[1776587078151,48.3,75231.33,0.2,0.0255,2e-05,4.04085]
[1776587083186,48.29,75231.83,0.2,0.0255,2e-05,4.04054]
[1776587088221,48.29,75230.71,0.2,0.02546,2e-05,4.03627]
[1776587091690,48.28,75230.86,0.2,0.02546,2e-05,4.03576]
[1776587097284,48.28,75244.2,0.2,0.02569,2e-05,4.06673]
[1776587102320,48.27,75238.21,0.2,0.02557,2e-05,4.05034]
[1776587107354,48.27,75238.47,0.2,0.02556,2e-05,4.04942]
[1776587112390,48.26,75238.44,0.2,0.02555,2e-05,4.04782]
[1776587118433,48.26,75237.05,0.2,0.02551,2e-05,4.04263]
[1776587121484,48.26,75233.71,0.2,0.02544,2e-05,4.03386]
[1776587125177,48.25,75231.82,0.2,0.0254,2e-05,4.02842]
[1776587125278,48.25,75232.06,0.2,0.0254,2e-05,4.02848]
[1776587130522,48.26,75231.87,0.2,0.02541,2e-05,4.02926]
[1776587135558,48.26,75232.06,0.2,0.02541,2e-05,4.02869]
[1776587140595,48.26,75232.1,0.2,0.02542,2e-05,4.03007]
[1776587143116,48.26,75232.1,0.2,0.02542,2e-05,4.03007]
[1776587145884,48.27,75244.72,0.2,0.02566,2e-05,4.06206]
[1776587151671,48.27,75248.91,0.2,0.02574,2e-05,4.0737]
[1776587158720,48.27,75246.56,0.2,0.02571,2e-05,4.06917]
[1776587164762,48.28,75246.42,0.2,0.02571,2e-05,4.06993]
[1776587171932,48.28,75246.54,0.2,0.02572,2e-05,4.07095]
[1776587173298,48.28,75246.51,0.2,0.02573,2e-05,4.0716]
[1776587178859,48.29,75246.61,0.2,0.02574,2e-05,4.0731]
[1776587185704,48.29,75246.01,0.2,0.02573,2e-05,4.07215]
[1776587185805,48.29,75246.01,0.2,0.02574,2e-05,4.07268]
[1776587191693,48.29,75244.52,0.2,0.02571,2e-05,4.06928]
[1776587203028,48.3,75246.06,0.2,0.02574,2e-05,4.07244]
[1776587208760,48.3,75246.06,0.2,0.02574,2e-05,4.07244]
[1776587214105,48.3,75246.13,0.2,0.02575,2e-05,4.07374]
[1776587221691,48.3,75247.7,0.2,0.02578,2e-05,4.078]
[1776587227196,48.3,75246.49,0.2,0.02576,2e-05,4.07585]
[1776587235252,48.3,75246.48,0.2,0.02577,2e-05,4.07658]
[1776587240287,48.31,75246.5,0.2,0.02577,2e-05,4.07709]
[1776587245322,48.31,75246.98,0.2,0.02578,2e-05,4.0787]
[1776587250357,48.31,75246.69,0.2,0.02578,2e-05,4.07837]
[1776587255392,48.31,75246.95,0.2,0.02578,2e-05,4.07706]
[1776587261434,48.31,75246.89,0.2,0.02578,2e-05,4.07733]
[1776587269489,48.31,75246.37,0.2,0.02577,2e-05,4.0766]
[1776587275532,48.31,75246.87,0.2,0.02578,2e-05,4.07826]
[1776587281573,48.32,75247.7,0.2,0.0258,2e-05,4.08074]
[1776587286609,48.32,75251.09,0.2,0.02587,2e-05,4.0895]
[1776587291644,48.32,75252.16,0.2,0.02589,2e-05,4.09245]
[1776587297690,48.32,75248.96,0.2,0.02583,2e-05,4.08492]
[1776587307233,48.32,75244.98,0.2,0.02576,2e-05,4.07546]
[1776587309262,48.32,75223.22,0.2,0.02537,2e-05,4.0226]
[1776587313027,48.32,75225.46,0.2,0.02541,2e-05,4.02653]
[1776587318769,48.33,75221.17,0.2,0.02534,2e-05,4.01692]
[1776587318770,48.33,75221.17,0.2,0.02534,2e-05,4.01692]
[1776587323874,48.33,75221.15,0.2,0.02533,2e-05,4.01652]
[1776587329648,48.32,75220.5,0.2,0.02532,2e-05,4.0142]
[1776587336965,48.32,75220.18,0.2,0.0253,2e-05,4.01233]
[1776587342000,48.32,75219.65,0.2,0.02529,2e-05,4.01026]
[1776587347036,48.32,75212.08,0.2,0.02515,2e-05,3.99123]
[1776587348688,48.32,75208.29,0.2,0.02508,2e-05,3.98192]
[1776587355092,48.31,75203.5,0.2,0.02499,2e-05,3.96979]
[1776587362141,48.31,75204.66,0.2,0.02501,2e-05,3.97211]
[1776587367176,48.31,75201.04,0.2,0.02494,2e-05,3.963]
[1776587372211,48.31,75199.51,0.2,0.0249,2e-05,3.95674]
[1776587377247,48.31,75193.65,0.2,0.02479,2e-05,3.94242]
[1776587382282,48.31,75193.89,0.2,0.02479,2e-05,3.94289]
[1776587389331,48.31,75186.66,0.2,0.02467,2e-05,3.92544]
[1776587395152,48.31,75176.8,0.2,0.02449,2e-05,3.90191]
[1776587400408,48.31,75175.77,0.2,0.02448,2e-05,3.8998]
[1776587405444,48.31,75182.56,0.2,0.0246,2e-05,3.91627]
[1776587410502,48.31,75184.37,0.2,0.02463,2e-05,3.92066]
[1776587410746,48.31,75184.37,0.2,0.02463,2e-05,3.92066]
[1776587411307,48.31,75184.37,0.2,0.02463,2e-05,3.92066]
[1776587416544,48.31,75176.09,0.2,0.02449,2e-05,3.90092]
[1776587421579,48.31,75172.66,0.2,0.02443,2e-05,3.89258]
[1776587426613,48.31,75171.63,0.2,0.02441,2e-05,3.89001]
[1776587428263,48.31,75171.46,0.2,0.0244,2e-05,3.88958]
[1776587433663,48.31,75166.6,0.2,0.02431,2e-05,3.87569]
[1776587438700,48.31,75162.04,0.2,0.02423,2e-05,3.86487]
[1776587443735,48.31,75163.56,0.2,0.02425,2e-05,3.86849]
[1776587448770,48.31,75160.54,0.2,0.0242,2e-05,3.86134]
[1776587453805,48.31,75155.33,0.2,0.02411,2e-05,3.84943]
[1776587457906,48.31,75137.91,0.2,0.02382,2e-05,3.8087]
[1776587461861,48.31,75121.14,0.2,0.02353,2e-05,3.76978]
[1776587466896,48.32,75124.64,0.2,0.0236,2e-05,3.77876]
[1776587471931,48.32,75123.36,0.2,0.02358,2e-05,3.77654]
[1776587476511,48.32,75121.02,0.2,0.02355,2e-05,3.77139]
[1776587482001,48.33,75121.67,0.2,0.02357,2e-05,3.77423]
[1776587487037,48.33,75120.48,0.2,0.02355,2e-05,3.77229]
[1776587492071,48.33,75114.37,0.2,0.02344,2e-05,3.75674]
[1776587497714,48.33,75116.53,0.2,0.02349,2e-05,3.76256]
[1776587504155,48.34,75127.45,0.2,0.02368,2e-05,3.78943]
[1776587508182,48.34,75143.83,0.2,0.02397,2e-05,3.82861]
[1776587513218,48.34,75142.79,0.2,0.02395,2e-05,3.82662]
[1776587518253,48.34,75145.62,0.2,0.024,2e-05,3.83371]
[1776587523288,48.34,75147.29,0.2,0.02403,2e-05,3.838]
[1776587528322,48.34,75147.35,0.2,0.02404,2e-05,3.83844]
[1776587528871,48.34,75147.35,0.2,0.02404,2e-05,3.83844]
[1776587536378,48.35,75150.1,0.2,0.02409,2e-05,3.84533]
[1776587541947,48.35,75147.98,0.2,0.02405,2e-05,3.84054]
[1776587547455,48.35,75145.26,0.2,0.02401,2e-05,3.83446]
[1776587552491,48.35,75143.67,0.2,0.02397,2e-05,3.82875]
[1776587553141,48.35,75143.67,0.2,0.02397,2e-05,3.82875]
[1776587553632,48.35,75143.67,0.2,0.02397,2e-05,3.82875]
[1776587566589,48.35,75142.87,0.2,0.02396,2e-05,3.82785]
[1776587571624,48.35,75151.34,0.2,0.02411,2e-05,3.84804]
[1776587577666,48.35,75150.09,0.2,0.02409,2e-05,3.84522]
[1776587582702,48.35,75140.56,0.2,0.02393,2e-05,3.8229]
[1776587586587,48.35,75140.32,0.2,0.02392,2e-05,3.82244]
[1776587591765,48.35,75139.78,0.2,0.02392,2e-05,3.82153]
[1776587596801,48.36,75140.47,0.2,0.02393,2e-05,3.82344]
[1776587602843,48.36,75140.2,0.2,0.02393,2e-05,3.82313]
[1776587607878,48.36,75141.08,0.2,0.02395,2e-05,3.82548]
[1776587612913,48.36,75140.99,0.2,0.02393,2e-05,3.82331]
[1776587621976,48.36,75140.72,0.2,0.02393,2e-05,3.82318]
[1776587627010,48.36,75143.89,0.2,0.02399,2e-05,3.83093]
[1776587632049,48.36,75142.94,0.2,0.02398,2e-05,3.8289]
[1776587637084,48.36,75142.87,0.2,0.02398,2e-05,3.82896]
[1776587643126,48.36,75143.68,0.2,0.02399,2e-05,3.83104]
[1776587648162,48.36,75138.44,0.2,0.0239,2e-05,3.81892]
[1776587653197,48.36,75135.3,0.2,0.02385,2e-05,3.8118]
[1776587658893,48.36,75142.21,0.2,0.02397,2e-05,3.82833]
[1776587664854,48.37,75148.53,0.2,0.02408,2e-05,3.84345]
[1776587670711,48.37,75156.91,0.2,0.02423,2e-05,3.86334]
[1776587677366,48.36,75156.61,0.2,0.02421,2e-05,3.86018]
[1776587678028,48.36,75156.61,0.2,0.02421,2e-05,3.86018]
[1776587683408,48.36,75157.19,0.2,0.02422,2e-05,3.8614]
[1776587690040,48.36,75157.69,0.2,0.02422,2e-05,3.8624]
[1776587697210,48.36,75163.1,0.2,0.02431,2e-05,3.87497]
[1776587701383,48.36,75175.96,0.2,0.02454,2e-05,3.90534]
[1776587714625,48.36,75176.32,0.2,0.02453,2e-05,3.9048]
[1776587719660,48.36,75181.32,0.2,0.02462,2e-05,3.91629]
[1776587724695,48.35,75180.03,0.2,0.02459,2e-05,3.91268]
[1776587729730,48.35,75177.23,0.2,0.02454,2e-05,3.90555]
[1776587734764,48.35,75171.49,0.2,0.02442,2e-05,3.88922]
[1776587736845,48.35,75171.12,0.2,0.02441,2e-05,3.88828]
[1776587745843,48.35,75178.52,0.2,0.02454,2e-05,3.90526]
[1776587750850,48.35,75179.25,0.2,0.02455,2e-05,3.90666]
[1776587755913,48.35,75179.58,0.2,0.02455,2e-05,3.90712]
[1776587758934,48.35,75197.92,0.2,0.02487,2e-05,3.95103]
[1776587759232,48.35,75197.92,0.2,0.02487,2e-05,3.95103]
[1776587761119,48.35,75213.77,0.2,0.02515,2e-05,3.9891]
[1776587770011,48.34,75203.46,0.2,0.02496,2e-05,3.96245]
[1776587775046,48.34,75213.91,0.2,0.02514,2e-05,3.98694]
[1776587780083,48.33,75217.04,0.2,0.02519,2e-05,3.99349]
[1776587785118,48.33,75222.67,0.2,0.02528,2e-05,4.00606]
[1776587791160,48.33,75222.55,0.2,0.02525,2e-05,4.00201]
[1776587796196,48.32,75226.0,0.2,0.0253,2e-05,4.00917]
[1776587801265,48.32,75226.0,0.2,0.0253,2e-05,4.00917]
[1776587809297,48.31,75225.16,0.2,0.02526,2e-05,4.00381]
[1776587819415,48.31,75226.12,0.2,0.02528,2e-05,4.00541]
[1776587823580,48.3,75223.66,0.2,0.02521,2e-05,3.99694]
[1776587832466,48.3,75223.38,0.2,0.02519,2e-05,3.99391]
[1776587838509,48.29,75223.36,0.2,0.02518,2e-05,3.99252]
[1776587844179,48.29,75223.41,0.2,0.02517,2e-05,3.99156]
[1776587853436,48.28,75222.12,0.2,0.02514,2e-05,3.98695]
[1776587857320,48.28,75229.08,0.2,0.02524,2e-05,4.00038]
[1776587863687,48.27,75229.54,0.2,0.02523,2e-05,3.99967]
[1776587867715,48.27,75245.77,0.2,0.02552,2e-05,4.03838]
[1776587872750,48.27,75247.05,0.2,0.02553,2e-05,4.04006]
[1776587877786,48.26,75261.34,0.2,0.02578,2e-05,4.07378]
[1776587882821,48.26,75274.07,0.2,0.026,2e-05,4.10351]
[1776587887856,48.25,75280.07,0.2,0.0261,2e-05,4.1165]
[1776587893177,48.24,75281.17,0.2,0.0261,2e-05,4.11754]
[1776587898935,48.24,75278.81,0.2,0.02604,2e-05,4.10889]
[1776587903943,48.23,75287.63,0.2,0.02619,2e-05,4.12927]
[1776587909007,48.22,75283.9,0.2,0.0261,2e-05,4.11747]
[1776587914041,48.22,75277.77,0.2,0.02596,2e-05,4.09796]
[1776587919077,48.21,75282.87,0.2,0.02604,2e-05,4.10879]
[1776587924113,48.21,75282.88,0.2,0.02603,2e-05,4.10692]
[1776587930155,48.2,75283.66,0.2,0.02602,2e-05,4.1066]
[1776587935190,48.19,75283.8,0.2,0.02601,2e-05,4.10504]
[1776587942240,48.19,75284.01,0.2,0.026,2e-05,4.10301]
[1776587947274,48.18,75281.47,0.2,0.02594,2e-05,4.09492]
[1776587953316,48.18,75270.04,0.2,0.02571,2e-05,4.0647]
[1776587958692,48.17,75265.97,0.2,0.02563,2e-05,4.05348]
[1776587963899,48.17,75261.69,0.2,0.02554,2e-05,4.04161]
[1776587969429,48.16,75261.89,0.2,0.02553,2e-05,4.04035]
[1776587974465,48.16,75260.89,0.2,0.02549,2e-05,4.03439]
[1776587979500,48.16,75261.44,0.2,0.02549,2e-05,4.03459]
[1776587984534,48.15,75261.45,0.2,0.02548,2e-05,4.03347]
[1776587989570,48.15,75256.73,0.2,0.02539,2e-05,4.02075]
[1776587994605,48.15,75250.52,0.2,0.02527,2e-05,4.00455]
[1776587999641,48.14,75250.35,0.2,0.02526,2e-05,4.00327]
[1776588004676,48.14,75246.4,0.2,0.02518,2e-05,3.99281]
[1776588009711,48.14,75247.19,0.2,0.02519,2e-05,3.99397]
[1776588015753,48.13,75247.98,0.2,0.0252,2e-05,3.99477]
[1776588020788,48.13,75247.7,0.2,0.02519,2e-05,3.99329]
[1776588025823,48.13,75251.09,0.2,0.02524,2e-05,4.0008]
[1776588031865,48.13,75250.74,0.2,0.02521,2e-05,3.99668]
[1776588036900,48.12,75250.45,0.2,0.0252,2e-05,3.99523]
[1776588041936,48.12,75250.46,0.2,0.0252,2e-05,3.99453]
[1776588047977,48.12,75250.53,0.2,0.02519,2e-05,3.99386]
[1776588053012,48.12,75256.69,0.2,0.0253,2e-05,4.00825]
[1776588058049,48.11,75255.91,0.2,0.02528,2e-05,4.00556]
[1776588063085,48.11,75262.03,0.2,0.02538,2e-05,4.01978]
[1776588068120,48.11,75247.16,0.2,0.02511,2e-05,3.98265]
[1776588076176,48.11,75247.67,0.2,0.02511,2e-05,3.98298]
[1776588081211,48.11,75246.67,0.2,0.02509,2e-05,3.97996]
[1776588086247,48.1,75243.65,0.2,0.02503,2e-05,3.97206]
[1776588091284,48.1,75252.21,0.2,0.02517,2e-05,3.99015]
[1776588096319,48.1,75252.19,0.2,0.02516,2e-05,3.98945]
[1776588101356,48.1,75251.89,0.2,0.02515,2e-05,3.98808]
[1776588110419,48.09,75250.81,0.2,0.02512,2e-05,3.98435]
[1776588120490,48.09,75250.81,0.2,0.02512,2e-05,3.98323]
[1776588125524,48.09,75250.81,0.2,0.02511,2e-05,3.98268]
[1776588132575,48.09,75251.42,0.2,0.02512,2e-05,3.9834]
[1776588145666,48.08,75251.92,0.2,0.02511,2e-05,3.98316]
[1776588153723,48.08,75252.03,0.2,0.0251,2e-05,3.98028]
[1776588160799,48.08,75253.86,0.2,0.02512,2e-05,3.984]
[1776588165833,48.08,75267.79,0.2,0.02537,2e-05,4.01757]
[1776588170868,48.07,75265.98,0.2,0.02533,2e-05,4.01223]
[1776588175904,48.07,75275.72,0.2,0.0255,2e-05,4.03536]
[1776588178030,48.07,75277.17,0.2,0.02553,2e-05,4.03876]
[1776588183966,48.07,75276.98,0.2,0.02551,2e-05,4.03654]
[1776588189001,48.06,75276.66,0.2,0.0255,2e-05,4.03461]
[1776588194035,48.06,75273.98,0.2,0.02544,2e-05,4.02686]
[1776588199072,48.05,75274.38,0.2,0.02544,2e-05,4.02675]
[1776588206121,48.05,75274.82,0.2,0.02543,2e-05,4.02626]
[1776588211156,48.05,75273.34,0.2,0.02538,2e-05,4.01919]
[1776588216191,48.04,75272.7,0.2,0.02536,2e-05,4.01653]
[1776588222233,48.04,75272.31,0.2,0.02535,2e-05,4.01429]
[1776588227267,48.04,75262.41,0.2,0.02516,2e-05,3.98906]
[1776588232303,48.03,75262.27,0.2,0.02515,2e-05,3.98787]
[1776588238345,48.03,75263.78,0.2,0.02517,2e-05,3.99056]
[1776588244387,48.03,75264.49,0.2,0.02518,2e-05,3.99128]
[1776588249422,48.02,75266.47,0.2,0.02521,2e-05,3.99525]
[1776588254457,48.02,75272.65,0.2,0.02531,2e-05,4.00945]
[1776588259496,48.02,75273.39,0.2,0.02532,2e-05,4.01024]
[1776588264531,48.02,75272.03,0.2,0.02528,2e-05,4.00585]
[1776588264975,48.02,75272.03,0.2,0.02528,2e-05,4.00585]
[1776588270021,48.01,75271.41,0.2,0.02527,2e-05,4.00413]
[1776588276033,48.01,75268.74,0.2,0.0252,2e-05,3.99357]
[1776588281650,48.01,75267.74,0.2,0.02517,2e-05,3.98989]
[1776588287692,48.0,75265.57,0.2,0.02512,2e-05,3.9836]
[1776588294744,48.0,75265.14,0.2,0.02511,2e-05,3.98147]
[1776588300621,48.0,75262.16,0.2,0.02505,2e-05,3.9739]
[1776588309852,47.99,75264.54,0.2,0.02508,2e-05,3.97804]
[1776588314889,47.99,75247.99,0.2,0.02478,2e-05,3.9371]
[1776588319972,47.99,75247.39,0.2,0.02477,2e-05,3.93548]
[1776588325313,47.99,75258.92,0.2,0.02497,2e-05,3.96327]
[1776588331002,47.99,75264.16,0.2,0.02505,2e-05,3.9731]
[1776588338051,47.99,75264.58,0.2,0.02505,2e-05,3.97339]
[1776588343109,47.98,75261.04,0.2,0.02498,2e-05,3.96425]
[1776588348144,47.98,75255.12,0.2,0.02487,2e-05,3.94934]
[1776588354451,47.98,75257.91,0.2,0.02492,2e-05,3.95583]
[1776588360231,47.98,75258.03,0.2,0.02492,2e-05,3.9555]
[1776588366276,47.98,75259.3,0.2,0.02494,2e-05,3.95812]
[1776588371367,47.98,75256.58,0.2,0.02489,2e-05,3.95118]
[1776588376384,47.98,75252.77,0.2,0.02482,2e-05,3.94161]
[1776588382389,47.98,75253.36,0.2,0.02482,2e-05,3.9427]
[1776588387424,47.97,75250.02,0.2,0.02476,2e-05,3.93435]
[1776588393466,47.97,75249.3,0.2,0.02473,2e-05,3.93009]
[1776588398501,47.97,75248.66,0.2,0.02472,2e-05,3.92837]
[1776588405550,47.97,75248.8,0.2,0.02472,2e-05,3.92847]
[1776588406705,47.97,75248.8,0.2,0.02472,2e-05,3.92847]
[1776588416627,47.97,75258.28,0.2,0.02489,2e-05,3.95072]
[1776588421663,47.97,75260.35,0.2,0.02492,2e-05,3.9554]
[1776588426698,47.97,75267.22,0.2,0.02504,2e-05,3.97172]
[1776588431733,47.97,75270.04,0.2,0.02509,2e-05,3.97804]
[1776588436768,47.96,75263.74,0.2,0.02497,2e-05,3.96215]
[1776588441804,47.96,75262.9,0.2,0.02495,2e-05,3.95967]
[1776588447846,47.96,75262.63,0.2,0.02494,2e-05,3.95852]
[1776588453889,47.96,75262.49,0.2,0.02492,2e-05,3.95544]
[1776588458925,47.96,75265.39,0.2,0.02497,2e-05,3.96213]
[1776588464967,47.96,75264.6,0.2,0.02495,2e-05,3.95974]
[1776588470006,47.96,75266.03,0.2,0.02498,2e-05,3.96286]
[1776588475037,47.96,75265.76,0.2,0.02497,2e-05,3.96183]
[1776588481079,47.95,75265.62,0.2,0.02496,2e-05,3.96107]
[1776588486113,47.95,75265.67,0.2,0.02496,2e-05,3.96086]
[1776588491149,47.95,75266.55,0.2,0.02498,2e-05,3.96268]
[1776588496185,47.95,75265.45,0.2,0.02495,2e-05,3.95967]
[1776588502227,47.95,75265.84,0.2,0.02496,2e-05,3.96021]
[1776588509275,47.95,75266.16,0.2,0.02496,2e-05,3.96058]
[1776588517331,47.95,75270.7,0.2,0.02502,2e-05,3.96886]
[1776588522367,47.95,75272.93,0.2,0.02506,2e-05,3.97392]
[1776588527402,47.94,75278.11,0.2,0.02515,2e-05,3.98616]
[1776588532439,47.94,75274.59,0.2,0.02508,2e-05,3.97704]
[1776588537474,47.94,75274.3,0.2,0.02508,2e-05,3.97587]
[1776588542509,47.94,75275.48,0.2,0.02509,2e-05,3.9783]
[1776588550147,47.94,75274.99,0.2,0.02508,2e-05,3.97681]
[1776588551415,47.94,75274.96,0.2,0.02508,2e-05,3.97626]
[1776588557614,47.94,75274.27,0.2,0.02506,2e-05,3.9739]
[1776588563656,47.93,75272.52,0.2,0.02503,2e-05,3.9691]
[1776588568691,47.93,75270.31,0.2,0.02498,2e-05,3.96331]
[1776588573726,47.93,75271.95,0.2,0.025,2e-05,3.96469]
[1776588578761,47.93,75271.95,0.2,0.02499,2e-05,3.96438]
[1776588583796,47.93,75271.59,0.2,0.02499,2e-05,3.96324]
[1776588588832,47.93,75270.92,0.2,0.02497,2e-05,3.96123]
[1776588593866,47.93,75280.54,0.2,0.02514,2e-05,3.98446]
[1776588598903,47.93,75280.74,0.2,0.02514,2e-05,3.98445]
[1776588603938,47.93,75267.46,0.2,0.0249,2e-05,3.95156]
[1776588608973,47.92,75250.22,0.2,0.02459,2e-05,3.90963]
[1776588614008,47.93,75241.17,0.2,0.02443,2e-05,3.88802]
[1776588619043,47.93,75238.58,0.2,0.02439,2e-05,3.88206]
[1776588626092,47.93,75238.01,0.2,0.02438,2e-05,3.88108]
[1776588632134,47.93,75232.98,0.2,0.02428,2e-05,3.86715]
[1776588636163,47.93,75214.97,0.2,0.02397,2e-05,3.82442]
[1776588641199,47.93,75213.05,0.2,0.02394,2e-05,3.82059]
[1776588646234,47.93,75223.51,0.2,0.02413,2e-05,3.84622]
[1776588651270,47.94,75240.16,0.2,0.02443,2e-05,3.88659]
[1776588656304,47.94,75244.1,0.2,0.0245,2e-05,3.89617]
[1776588661339,47.94,75255.52,0.2,0.0247,2e-05,3.9237]
[1776588666374,47.94,75262.57,0.2,0.02482,2e-05,3.94062]
[1776588671414,47.93,75264.39,0.2,0.02485,2e-05,3.94465]
[1776588676449,47.93,75273.94,0.2,0.02502,2e-05,3.96758]
[1776588681484,47.93,75274.09,0.2,0.02502,2e-05,3.96746]
[1776588687526,47.93,75273.61,0.2,0.02501,2e-05,3.96571]
[1776588692561,47.93,75271.74,0.2,0.02496,2e-05,3.95838]
[1776588697596,47.93,75274.28,0.2,0.025,2e-05,3.96418]
[1776588702631,47.93,75275.01,0.2,0.02501,2e-05,3.96553]
[1776588707666,47.92,75282.83,0.2,0.02515,2e-05,3.98418]
[1776588712701,47.92,75284.68,0.2,0.02517,2e-05,3.98807]
[1776588717748,47.92,75285.68,0.2,0.02519,2e-05,3.98984]
[1776588722783,47.92,75282.09,0.2,0.02512,2e-05,3.9803]
[1776588728825,47.92,75283.63,0.2,0.02514,2e-05,3.98328]
[1776588733860,47.91,75284.39,0.2,0.02515,2e-05,3.98442]
[1776588738894,47.91,75283.07,0.2,0.02512,2e-05,3.98044]
[1776588744937,47.91,75283.2,0.2,0.02511,2e-05,3.97991]
[1776588749972,47.91,75286.89,0.2,0.02517,2e-05,3.98822]
[1776588755013,47.9,75295.12,0.2,0.0253,2e-05,4.00527]
[1776588760048,47.9,75294.77,0.2,0.02529,2e-05,4.00353]
[1776588765084,47.9,75295.08,0.2,0.02529,2e-05,4.00343]
[1776588770119,47.9,75295.0,0.2,0.02528,2e-05,4.00238]
[1776588777024,47.89,75295.15,0.2,0.02528,2e-05,4.00223]
[1776588785225,47.89,75279.7,0.2,0.02499,2e-05,3.96272]
[1776588790262,47.89,75288.08,0.2,0.02514,2e-05,3.98265]
[1776588795298,47.88,75289.61,0.2,0.02516,2e-05,3.98569]
[1776588800334,47.88,75290.96,0.2,0.02518,2e-05,3.98825]
[1776588806376,47.88,75291.04,0.2,0.02517,2e-05,3.98754]
[1776588811411,47.88,75294.96,0.2,0.02522,2e-05,3.99412]
[1776588816446,47.87,75291.18,0.2,0.02515,2e-05,3.98406]
[1776588821481,47.87,75290.2,0.2,0.02512,2e-05,3.9809]
[1776588827525,47.87,75288.99,0.2,0.0251,2e-05,3.97703]
[1776588836587,47.86,75294.39,0.2,0.02518,2e-05,3.98861]
[1776588841622,47.86,75294.28,0.2,0.02517,2e-05,3.98745]
[1776588846657,47.86,75298.21,0.2,0.02524,2e-05,3.99618]
[1776588851692,47.86,75300.18,0.2,0.02526,2e-05,4.00003]
[1776588856727,47.85,75299.98,0.2,0.02525,2e-05,3.99853]
[1776588861763,47.85,75298.72,0.2,0.02522,2e-05,3.99443]
[1776588866798,47.85,75294.46,0.2,0.02514,2e-05,3.98306]
[1776588871833,47.84,75281.28,0.2,0.02488,2e-05,3.94765]
[1776588876868,47.84,75286.89,0.2,0.02498,2e-05,3.96075]
[1776588881903,47.84,75287.1,0.2,0.02498,2e-05,3.9606]
[1776588886938,47.84,75290.19,0.2,0.02503,2e-05,3.96751]
[1776588891973,47.84,75293.53,0.2,0.02508,2e-05,3.97496]
[1776588897008,47.83,75294.05,0.2,0.02509,2e-05,3.97549]
[1776588902049,47.83,75292.84,0.2,0.02506,2e-05,3.97177]
[1776588908094,47.83,75291.26,0.2,0.02502,2e-05,3.96704]
[1776588914136,47.83,75291.39,0.2,0.02502,2e-05,3.96653]
[1776588920177,47.82,75291.32,0.2,0.02501,2e-05,3.96557]
[1776588925217,47.82,75290.34,0.2,0.02499,2e-05,3.96255]
[1776588935287,47.82,75290.92,0.2,0.02498,2e-05,3.96053]
[1776588941329,47.82,75292.11,0.2,0.02499,2e-05,3.96279]
[1776588946364,47.81,75293.32,0.2,0.02501,2e-05,3.96518]
[1776588951400,47.81,75295.1,0.2,0.02504,2e-05,3.96896]
[1776588956434,47.81,75294.7,0.2,0.02503,2e-05,3.96739]
[1776588962114,47.81,75294.63,0.2,0.02502,2e-05,3.96677]
[1776588967511,47.81,75295.29,0.2,0.02503,2e-05,3.96761]
[1776588972546,47.81,75295.56,0.2,0.02503,2e-05,3.96769]
[1776588977581,47.8,75295.27,0.2,0.02502,2e-05,3.9664]
[1776588982616,47.8,75296.19,0.2,0.02503,2e-05,3.9681]
[1776588987651,47.8,75294.87,0.2,0.02501,2e-05,3.96433]
[1776588992686,47.8,75294.92,0.2,0.02499,2e-05,3.96165]
[1776588997720,47.8,75295.39,0.2,0.02499,2e-05,3.96223]
[1776589002756,47.8,75292.41,0.2,0.02494,2e-05,3.9545]
[1776589005856,47.8,75292.56,0.2,0.02494,2e-05,3.95478]
[1776589005936,47.8,75292.56,0.2,0.02494,2e-05,3.95478]
[1776589007110,47.8,75292.59,0.2,0.02494,2e-05,3.9547]
[1776589010909,47.79,75292.59,0.2,0.02494,2e-05,3.95462]
[1776589010920,47.79,75292.59,0.2,0.02494,2e-05,3.95462]
[1776589016861,47.79,75293.07,0.2,0.02494,2e-05,3.95506]
[1776589021899,47.79,75293.89,0.2,0.02495,2e-05,3.9567]
[1776589026933,47.79,75293.19,0.2,0.02494,2e-05,3.95456]
[1776589031968,47.79,75287.67,0.2,0.02483,2e-05,3.94068]
[1776589037005,47.79,75277.75,0.2,0.02465,2e-05,3.91634]
[1776589042040,47.79,75280.66,0.2,0.02471,2e-05,3.92327]
[1776589047074,47.79,75270.3,0.2,0.02452,2e-05,3.89809]
[1776589053369,47.79,75269.92,0.2,0.02451,2e-05,3.89725]
[1776589056138,47.79,75251.08,0.2,0.02417,2e-05,3.84987]
[1776589061173,47.79,75251.28,0.2,0.02418,2e-05,3.85089]
[1776589066208,47.79,75256.48,0.2,0.02427,2e-05,3.86382]
[1776589071243,47.79,75256.43,0.2,0.02428,2e-05,3.86415]
[1776589077285,47.8,75256.56,0.2,0.02428,2e-05,3.86504]
[1776589082321,47.8,75259.56,0.2,0.02434,2e-05,3.87274]
[1776589087356,47.8,75272.2,0.2,0.02457,2e-05,3.90365]
[1776589092391,47.8,75272.87,0.2,0.02458,2e-05,3.90543]
[1776589097426,47.8,75278.41,0.2,0.02468,2e-05,3.91901]
[1776589102462,47.8,75278.41,0.2,0.02468,2e-05,3.91906]
[1776589109511,47.8,75279.52,0.2,0.0247,2e-05,3.92182]
[1776589114546,47.8,75280.65,0.2,0.02471,2e-05,3.9223]
[1776589119581,47.8,75281.35,0.2,0.02472,2e-05,3.924]
[1776589124616,47.8,75281.13,0.2,0.02471,2e-05,3.92345]
[1776589129651,47.8,75282.31,0.2,0.02473,2e-05,3.92628]
[1776589134686,47.8,75277.03,0.2,0.02464,2e-05,3.9134]
[1776589139721,47.8,75270.09,0.2,0.02452,2e-05,3.89674]
[1776589144756,47.8,75269.11,0.2,0.0245,2e-05,3.89455]
[1776589153820,47.8,75269.33,0.2,0.02451,2e-05,3.89541]
[1776589158855,47.8,75268.49,0.2,0.02449,2e-05,3.89355]
[1776589166412,47.8,75266.87,0.2,0.02447,2e-05,3.88973]
[1776589171946,47.8,75270.11,0.2,0.02451,2e-05,3.89564]
[1776589180008,47.8,75266.76,0.2,0.02446,2e-05,3.88783]
[1776589190075,47.8,75266.75,0.2,0.02446,2e-05,3.88815]
[1776589195325,47.8,75267.12,0.2,0.02447,2e-05,3.88917]
[1776589196843,47.81,75293.54,0.2,0.02494,2e-05,3.95339]
[1776589207200,47.8,75290.67,0.2,0.02488,2e-05,3.94558]
[1776589212277,47.8,75290.68,0.2,0.02488,2e-05,3.94529]
[1776589218277,47.8,75287.03,0.2,0.02481,2e-05,3.93614]
[1776589223312,47.8,75292.58,0.2,0.02491,2e-05,3.94934]
[1776589230361,47.8,75292.45,0.2,0.0249,2e-05,3.94847]
[1776589240431,47.8,75292.45,0.2,0.02488,2e-05,3.94541]
[1776589246473,47.79,75295.22,0.2,0.02493,2e-05,3.95169]
[1776589255536,47.79,75303.3,0.2,0.02507,2e-05,3.97067]
[1776589260571,47.79,75297.64,0.2,0.02496,2e-05,3.95628]
[1776589266613,47.79,75297.81,0.2,0.02496,2e-05,3.95613]
[1776589271648,47.79,75298.06,0.2,0.02496,2e-05,3.95629]
[1776589276662,47.79,75297.84,0.2,0.02496,2e-05,3.95558]
[1776589282270,47.78,75294.38,0.2,0.02489,2e-05,3.94655]
[1776589287761,47.78,75294.72,0.2,0.02489,2e-05,3.9469]
[1776589292797,47.78,75292.66,0.2,0.02484,2e-05,3.93925]
[1776589302868,47.78,75292.1,0.2,0.02482,2e-05,3.93729]
[1776589308910,47.78,75285.28,0.2,0.0247,2e-05,3.9203]
[1776589313945,47.78,75273.68,0.2,0.02449,2e-05,3.89207]
[1776589319399,47.78,75268.49,0.2,0.0244,2e-05,3.87957]
[1776589319400,47.78,75268.49,0.2,0.0244,2e-05,3.87957]
[1776589324523,47.78,75271.75,0.2,0.02446,2e-05,3.8876]
[1776589329931,47.78,75272.11,0.2,0.02447,2e-05,3.88859]
[1776589330857,47.78,75272.35,0.2,0.02447,2e-05,3.88919]
[1776589331502,47.78,75272.35,0.2,0.02447,2e-05,3.88919]
[1776589337392,47.78,75270.36,0.2,0.02444,2e-05,3.88444]
[1776589346172,47.78,75270.36,0.2,0.02444,2e-05,3.88462]
[1776589354228,47.78,75270.89,0.2,0.02443,2e-05,3.8838]
[1776589362283,47.78,75270.75,0.2,0.02443,2e-05,3.88359]
[1776589368326,47.78,75270.79,0.2,0.02443,2e-05,3.88375]
[1776589373361,47.78,75270.85,0.2,0.02444,2e-05,3.88392]
[1776589378397,47.78,75270.95,0.2,0.02444,2e-05,3.88418]
[1776589384441,47.78,75272.09,0.2,0.02446,2e-05,3.88693]
[1776589394511,47.78,75273.13,0.2,0.02447,2e-05,3.88937]
[1776589399546,47.78,75267.7,0.2,0.02438,2e-05,3.87626]
[1776589404581,47.78,75263.67,0.2,0.02431,2e-05,3.86663]
[1776589409616,47.78,75263.37,0.2,0.0243,2e-05,3.8661]
[1776589414651,47.78,75263.42,0.2,0.02429,2e-05,3.86416]
[1776589423661,47.78,75263.69,0.2,0.0243,2e-05,3.86489]
[1776589430767,47.78,75263.27,0.2,0.0243,2e-05,3.86439]
[1776589439831,47.79,75262.48,0.2,0.02428,2e-05,3.86279]
[1776589444866,47.79,75262.03,0.2,0.02428,2e-05,3.86189]
[1776589451244,47.79,75262.41,0.2,0.02428,2e-05,3.86288]
[1776589463450,47.79,75262.25,0.2,0.02428,2e-05,3.86283]
[1776589470049,47.79,75261.58,0.2,0.02428,2e-05,3.86175]
[1776589475084,47.79,75254.48,0.2,0.02414,2e-05,3.84267]
[1776589482133,47.79,75254.48,0.2,0.02414,2e-05,3.84318]
[1776589487168,47.79,75254.12,0.2,0.02414,2e-05,3.84269]
[1776589494217,47.79,75253.62,0.2,0.02413,2e-05,3.84203]
[1776589501266,47.8,75253.78,0.2,0.02414,2e-05,3.84292]
[1776589506301,47.8,75258.69,0.2,0.02423,2e-05,3.85497]
[1776589512416,47.8,75258.46,0.2,0.02423,2e-05,3.8546]
[1776589517621,47.8,75258.5,0.2,0.02423,2e-05,3.85498]
[1776589523420,47.8,75258.5,0.2,0.02423,2e-05,3.85532]
[1776589529462,47.8,75257.57,0.2,0.02422,2e-05,3.85344]
[1776589535504,47.8,75255.16,0.2,0.02417,2e-05,3.84585]
[1776589537453,47.8,75254.99,0.2,0.02416,2e-05,3.84553]
[1776589550609,47.81,75255.13,0.2,0.02417,2e-05,3.84693]
[1776589557171,47.81,75255.34,0.2,0.02418,2e-05,3.84769]
[1776589564706,47.81,75255.34,0.2,0.02418,2e-05,3.84834]
[1776589570348,47.81,75264.2,0.2,0.02434,2e-05,3.86981]
[1776589571328,47.81,75264.2,0.2,0.02434,2e-05,3.86987]
[1776589576792,47.81,75257.34,0.2,0.02422,2e-05,3.85369]
[1776589581980,47.81,75258.55,0.2,0.02425,2e-05,3.85684]
[1776589592905,47.81,75266.83,0.2,0.02438,2e-05,3.87491]
[1776589597941,47.81,75266.78,0.2,0.02438,2e-05,3.87493]
[1776589602976,47.81,75270.61,0.2,0.02445,2e-05,3.88431]
[1776589608025,47.81,75269.91,0.2,0.02444,2e-05,3.8827]
[1776589613046,47.81,75276.49,0.2,0.02456,2e-05,3.89869]
[1776589618084,47.81,75289.35,0.2,0.02479,2e-05,3.9298]
[1776589624128,47.81,75282.9,0.2,0.02467,2e-05,3.91391]
[1776589629162,47.81,75281.56,0.2,0.02464,2e-05,3.91057]
[1776589634198,47.81,75281.44,0.2,0.02464,2e-05,3.91023]
[1776589640247,47.81,75281.46,0.2,0.02464,2e-05,3.91024]
[1776589645284,47.81,75278.34,0.2,0.02459,2e-05,3.90265]
[1776589650318,47.81,75291.35,0.2,0.02482,2e-05,3.93424]
[1776589655354,47.81,75287.68,0.2,0.02474,2e-05,3.92283]
[1776589662402,47.81,75287.57,0.2,0.02473,2e-05,3.92243]
[1776589667437,47.81,75283.01,0.2,0.02465,2e-05,3.9113]
[1776589672914,47.81,75281.33,0.2,0.02462,2e-05,3.90726]
[1776589678513,47.81,75275.65,0.2,0.02452,2e-05,3.89377]
[1776589679081,47.81,75275.65,0.2,0.02452,2e-05,3.89377]
[1776589686661,47.81,75274.24,0.2,0.0245,2e-05,3.89055]
[1776589693619,47.81,75269.38,0.2,0.02442,2e-05,3.8792]
[1776589699661,47.81,75266.36,0.2,0.02437,2e-05,3.8723]
[1776589706709,47.82,75266.7,0.2,0.02438,2e-05,3.87362]
[1776589712752,47.82,75266.7,0.2,0.02437,2e-05,3.87177]
[1776589717788,47.82,75244.25,0.2,0.02398,2e-05,3.81851]
[1776589723431,47.82,75244.8,0.2,0.02399,2e-05,3.82024]
[1776589728865,47.82,75242.93,0.2,0.02396,2e-05,3.81684]
[1776589734504,47.82,75242.67,0.2,0.02396,2e-05,3.81634]
[1776589739942,47.83,75242.67,0.2,0.02397,2e-05,3.81759]
[1776589744977,47.83,75231.06,0.2,0.02377,2e-05,3.7906]
[1776589751019,47.83,75232.61,0.2,0.02381,2e-05,3.79513]
[1776589756054,47.83,75238.63,0.2,0.02391,2e-05,3.80999]
[1776589756159,47.83,75238.63,0.2,0.02391,2e-05,3.80999]
[1776589762097,47.84,75211.72,0.2,0.02345,2e-05,3.74697]
[1776589763533,47.84,75208.93,0.2,0.02341,2e-05,3.74062]
[1776589769146,47.84,75219.56,0.2,0.0236,2e-05,3.76685]
[1776589774182,47.84,75220.34,0.2,0.02361,2e-05,3.7673]
[1776589780182,47.85,75221.58,0.2,0.02363,2e-05,3.77107]
[1776589787334,47.85,75222.48,0.2,0.02365,2e-05,3.77335]
[1776589796338,47.85,75230.14,0.2,0.0238,2e-05,3.79377]
[1776589797557,47.85,75230.14,0.2,0.0238,2e-05,3.79377]
[1776589807418,47.86,75244.35,0.2,0.02406,2e-05,3.8287]
[1776589809817,47.86,75246.43,0.2,0.02409,2e-05,3.83372]
[1776589815476,47.86,75246.64,0.2,0.0241,2e-05,3.83453]
[1776589821518,47.86,75234.07,0.2,0.02388,2e-05,3.80498]
[1776589822316,47.86,75234.07,0.2,0.02388,2e-05,3.80498]
[1776589827559,47.86,75233.57,0.2,0.02388,2e-05,3.8043]
[1776589832595,47.86,75233.21,0.2,0.02386,2e-05,3.80162]
[1776589841658,47.87,75233.28,0.2,0.02387,2e-05,3.80256]
[1776589847700,47.87,75233.17,0.2,0.02387,2e-05,3.80272]
[1776589854750,47.87,75233.13,0.2,0.02387,2e-05,3.80309]
[1776589860792,47.87,75233.56,0.2,0.02388,2e-05,3.80448]
[1776589865827,47.87,75238.95,0.2,0.02398,2e-05,3.81754]
[1776589870862,47.87,75240.07,0.2,0.024,2e-05,3.82037]
[1776589876904,47.87,75240.51,0.2,0.02401,2e-05,3.82161]
[1776589882522,47.87,75240.31,0.2,0.024,2e-05,3.82117]
[1776589887981,47.87,75242.1,0.2,0.02404,2e-05,3.82575]
[1776589893016,47.87,75241.88,0.2,0.02402,2e-05,3.82312]
[1776589901071,47.87,75241.92,0.2,0.02402,2e-05,3.82346]
[1776589906107,47.87,75239.44,0.2,0.02398,2e-05,3.81771]
[1776589911141,47.87,75226.49,0.2,0.02376,2e-05,3.78725]
[1776589917184,47.88,75223.2,0.2,0.02371,2e-05,3.78009]
[1776589922219,47.88,75221.05,0.2,0.02367,2e-05,3.7756]
[1776589927254,47.88,75223.83,0.2,0.02373,2e-05,3.78276]
[1776589932289,47.88,75224.22,0.2,0.02374,2e-05,3.78425]
[1776589937154,47.88,75223.48,0.2,0.02373,2e-05,3.78296]
[1776589942359,47.89,75211.46,0.2,0.02353,2e-05,3.75554]
[1776589948452,47.89,75211.35,0.2,0.02353,2e-05,3.75581]
[1776589956457,47.89,75209.8,0.2,0.02351,2e-05,3.752]
[1776589959397,47.9,75210.9,0.2,0.02353,2e-05,3.75499]
[1776589964515,47.9,75209.24,0.2,0.02351,2e-05,3.75228]
[1776589974000,47.9,75209.2,0.2,0.02351,2e-05,3.7528]
[1776589979624,47.91,75215.77,0.2,0.02364,2e-05,3.77071]
[1776589984659,47.91,75218.39,0.2,0.0237,2e-05,3.77778]
[1776589989693,47.91,75221.09,0.2,0.02375,2e-05,3.785]
[1776589991036,47.91,75221.09,0.2,0.02375,2e-05,3.785]
[1776589996745,47.92,75225.56,0.2,0.02383,2e-05,3.79665]
[1776589999849,47.92,75229.24,0.2,0.0239,2e-05,3.80565]
[1776590002156,47.92,75212.3,0.2,0.02361,2e-05,3.76607]
[1776590007822,47.92,75210.46,0.2,0.02359,2e-05,3.76286]
[1776590013864,47.93,75209.63,0.2,0.02357,2e-05,3.75985]
[1776590022360,47.93,75210.03,0.2,0.02358,2e-05,3.76156]
[1776590027964,47.94,75207.63,0.2,0.02355,2e-05,3.75781]
[1776590036020,47.94,75208.2,0.2,0.02358,2e-05,3.76073]
[1776590043069,47.95,75207.7,0.2,0.02358,2e-05,3.76092]
[1776590053139,47.95,75210.16,0.2,0.02363,2e-05,3.7686]
[1776590062202,47.96,75210.32,0.2,0.02365,2e-05,3.77064]
[1776590067520,47.96,75210.39,0.2,0.02365,2e-05,3.77136]
[1776590075293,47.96,75210.45,0.2,0.02366,2e-05,3.77113]
[1776590080327,47.97,75210.52,0.2,0.02366,2e-05,3.77223]
[1776590086369,47.97,75211.14,0.2,0.02368,2e-05,3.7748]
[1776590091405,47.97,75212.01,0.2,0.0237,2e-05,3.77776]
[1776590100468,47.98,75211.33,0.2,0.0237,2e-05,3.77776]
[1776590105503,47.98,75211.04,0.2,0.02371,2e-05,3.77797]
[1776590110538,47.98,75214.56,0.2,0.02377,2e-05,3.78715]
[1776590115573,47.99,75211.54,0.2,0.02373,2e-05,3.78084]
[1776590123629,47.99,75211.06,0.2,0.02373,2e-05,3.78106]
[1776590129671,47.99,75210.14,0.2,0.02372,2e-05,3.77993]
[1776590134708,48.0,75210.06,0.2,0.02371,2e-05,3.77838]
[1776590139744,48.0,75209.8,0.2,0.02371,2e-05,3.77866]
[1776590144779,48.0,75209.7,0.2,0.02372,2e-05,3.77931]
[1776590151828,48.01,75208.75,0.2,0.02371,2e-05,3.77832]
[1776590158879,48.01,75208.8,0.2,0.02372,2e-05,3.77967]
[1776590163914,48.01,75214.02,0.2,0.02382,2e-05,3.79287]
[1776590168949,48.02,75224.08,0.2,0.024,2e-05,3.81746]
[1776590173984,48.02,75217.07,0.2,0.02388,2e-05,3.80152]
[1776590179021,48.02,75207.56,0.2,0.02372,2e-05,3.77977]
[1776590183502,48.02,75207.2,0.2,0.02372,2e-05,3.77943]
[1776590183536,48.02,75207.2,0.2,0.02372,2e-05,3.77959]
[1776590194127,48.0,75207.1,0.2,0.02365,2e-05,3.76993]
[1776590202184,47.98,75206.63,0.2,0.02361,2e-05,3.76364]
[1776590207219,47.97,75203.34,0.2,0.02353,2e-05,3.7527]
[1776590213261,47.96,75201.64,0.2,0.02347,2e-05,3.745]
[1776590213695,47.96,75201.64,0.2,0.02347,2e-05,3.745]
[1776590214268,47.96,75201.26,0.2,0.02346,2e-05,3.74414]
[1776590219304,47.96,75202.94,0.2,0.02349,2e-05,3.74823]
[1776590224339,47.96,75202.54,0.2,0.02349,2e-05,3.74744]
[1776590229373,47.96,75201.37,0.2,0.02347,2e-05,3.7449]
[1776590234408,47.96,75193.78,0.2,0.02334,2e-05,3.72739]
[1776590239445,47.97,75188.88,0.2,0.02326,2e-05,3.71635]
[1776590246494,47.97,75185.95,0.2,0.02322,2e-05,3.71018]
[1776590251528,47.97,75185.61,0.2,0.0232,2e-05,3.70769]
[1776590261000,47.97,75185.57,0.2,0.0232,2e-05,3.7078]
[1776590261599,47.97,75185.74,0.2,0.02321,2e-05,3.70902]
[1776590266634,47.96,75185.65,0.2,0.02319,2e-05,3.70614]
[1776590271670,47.96,75182.16,0.2,0.02311,2e-05,3.69538]
[1776590276705,47.95,75177.76,0.2,0.02302,2e-05,3.68268]
[1776590281740,47.94,75176.98,0.2,0.02299,2e-05,3.67842]
[1776590288789,47.93,75175.83,0.2,0.02294,2e-05,3.67237]
[1776590293825,47.92,75174.6,0.2,0.0229,2e-05,3.66713]
[1776590298861,47.91,75166.01,0.2,0.02274,2e-05,3.645]
[1776590304652,47.91,75163.48,0.2,0.02269,2e-05,3.63744]
[1776590309937,47.9,75154.0,0.2,0.02251,2e-05,3.61286]
[1776590314973,47.89,75154.4,0.2,0.02249,2e-05,3.60973]
[1776590320010,47.89,75155.05,0.2,0.02249,2e-05,3.60936]
[1776590320803,47.89,75155.05,0.2,0.02249,2e-05,3.60936]
[1776590321016,47.89,75155.0,0.2,0.02248,2e-05,3.60887]
[1776590326051,47.89,75154.11,0.2,0.02248,2e-05,3.60848]
[1776590331086,47.9,75150.92,0.2,0.02244,2e-05,3.60285]
[1776590336121,47.9,75151.86,0.2,0.02247,2e-05,3.60673]
[1776590342165,47.91,75152.71,0.2,0.0225,2e-05,3.611]
[1776590350224,47.92,75152.64,0.2,0.02252,2e-05,3.61344]
[1776590355259,47.92,75151.93,0.2,0.02252,2e-05,3.61344]
[1776590360294,47.93,75152.07,0.2,0.02253,2e-05,3.61538]
[1776590365329,47.93,75152.32,0.2,0.02255,2e-05,3.61755]
[1776590370363,47.94,75152.24,0.2,0.02256,2e-05,3.61896]
[1776590375399,47.94,75153.51,0.2,0.02258,2e-05,3.62126]
[1776590380434,47.95,75158.23,0.2,0.02267,2e-05,3.63356]
[1776590385469,47.95,75160.55,0.2,0.02272,2e-05,3.64031]
[1776590388303,47.95,75167.99,0.2,0.02285,2e-05,3.65795]
[1776590393526,47.96,75168.23,0.2,0.02286,2e-05,3.66048]
[1776590398561,47.97,75166.53,0.2,0.02285,2e-05,3.65827]
[1776590403596,47.97,75164.93,0.2,0.02283,2e-05,3.65631]
[1776590415680,47.98,75165.69,0.2,0.02288,2e-05,3.66211]
[1776590420715,47.99,75166.7,0.2,0.02291,2e-05,3.66603]
[1776590425750,48.0,75166.69,0.2,0.02292,2e-05,3.66754]
[1776590432718,48.0,75166.99,0.2,0.02293,2e-05,3.66943]
[1776590437834,48.01,75167.0,0.2,0.02294,2e-05,3.66963]
[1776590442869,48.01,75166.68,0.2,0.02294,2e-05,3.67034]
[1776590447904,48.02,75167.14,0.2,0.02296,2e-05,3.67285]
[1776590452939,48.02,75163.89,0.2,0.02292,2e-05,3.66678]
[1776590457976,48.03,75159.57,0.2,0.02285,2e-05,3.65832]
[1776590465028,48.03,75156.06,0.2,0.02281,2e-05,3.65259]
[1776590467933,48.03,75156.61,0.2,0.02282,2e-05,3.65418]
[1776590471786,48.04,75152.56,0.2,0.02277,2e-05,3.64619]
[1776590471809,48.04,75152.56,0.2,0.02277,2e-05,3.64619]
[1776590477112,48.05,75144.78,0.2,0.02266,2e-05,3.63092]
[1776590483618,48.05,75144.96,0.2,0.02267,2e-05,3.63282]
[1776590483921,48.05,75144.96,0.2,0.02267,2e-05,3.63282]
[1776590489199,48.06,75144.08,0.2,0.02268,2e-05,3.63375]
[1776590494234,48.07,75144.11,0.2,0.02268,2e-05,3.63348]
[1776590499270,48.07,75141.83,0.2,0.02265,2e-05,3.63011]
[1776590505312,48.08,75140.75,0.2,0.02265,2e-05,3.62989]
[1776590510347,48.09,75139.52,0.2,0.02265,2e-05,3.62932]
[1776590520417,48.1,75139.39,0.2,0.02268,2e-05,3.63275]
[1776590521897,48.1,75139.39,0.2,0.02268,2e-05,3.63275]
[1776590522492,48.1,75139.35,0.2,0.02268,2e-05,3.63302]
[1776590522695,48.1,75139.35,0.2,0.02268,2e-05,3.63302]
[1776590523005,48.1,75139.35,0.2,0.02268,2e-05,3.63302]
[1776590522724,48.1,75094.74,0.2,0.02195,2e-05,3.53234]
[1776590523316,48.1,75094.74,0.2,0.02195,2e-05,3.53234]
[1776590524000,48.1,75084.51,0.2,0.02178,2e-05,3.50919]
[1776590527466,48.11,75100.49,0.2,0.02206,2e-05,3.54714]
[1776590532475,48.11,75100.72,0.2,0.02208,2e-05,3.54968]
[1776590536738,48.12,75099.06,0.2,0.02206,2e-05,3.54795]
[1776590542573,48.13,75092.59,0.2,0.02199,2e-05,3.53706]
[1776590547608,48.14,75081.9,0.2,0.02183,2e-05,3.51587]
[1776590552643,48.15,75079.81,0.2,0.02181,2e-05,3.51193]
[1776590557678,48.16,75066.53,0.2,0.02162,2e-05,3.4854]
[1776590562713,48.17,75069.4,0.2,0.02169,2e-05,3.49482]
[1776590567748,48.18,75069.37,0.2,0.02171,2e-05,3.49775]
[1776590572783,48.19,75069.76,0.2,0.02174,2e-05,3.50155]
[1776590577818,48.2,75069.68,0.2,0.02175,2e-05,3.50427]
[1776590582854,48.21,75068.03,0.2,0.02175,2e-05,3.50346]
[1776590587889,48.22,75067.23,0.2,0.02176,2e-05,3.50452]
[1776590592924,48.23,75060.47,0.2,0.02167,2e-05,3.49242]
[1776590597959,48.24,75060.63,0.2,0.0217,2e-05,3.49569]
[1776590602994,48.25,75062.62,0.2,0.02175,2e-05,3.50298]
[1776590607768,48.26,75065.43,0.2,0.02181,2e-05,3.51146]
[1776590613065,48.27,75069.97,0.2,0.02189,2e-05,3.52268]
[1776590621124,48.28,75074.32,0.2,0.02199,2e-05,3.53649]
[1776590626161,48.29,75082.26,0.2,0.02214,2e-05,3.55669]
[1776590631900,48.29,75084.59,0.2,0.02219,2e-05,3.56376]
[1776590635576,48.3,75096.71,0.2,0.0224,2e-05,3.59314]
[1776590641266,48.31,75099.48,0.2,0.02247,2e-05,3.60169]
[1776590642808,48.31,75099.48,0.2,0.02247,2e-05,3.60169]
[1776590648314,48.32,75099.66,0.2,0.02249,2e-05,3.60473]
[1776590653351,48.32,75099.45,0.2,0.0225,2e-05,3.60611]
[1776590658386,48.33,75102.48,0.2,0.02256,2e-05,3.61482]
[1776590663421,48.33,75103.33,0.2,0.02259,2e-05,3.61853]
[1776590669463,48.34,75106.94,0.2,0.02266,2e-05,3.62881]
[1776590675505,48.35,75099.26,0.2,0.02254,2e-05,3.61163]
[1776590680540,48.36,75084.41,0.2,0.02231,2e-05,3.57989]
[1776590685575,48.36,75082.67,0.2,0.0223,2e-05,3.57809]
[1776590688157,48.36,75082.67,0.2,0.0223,2e-05,3.57809]
[1776590701688,48.38,75082.43,0.2,0.02235,2e-05,3.58435]
[1776590709743,48.4,75081.32,0.2,0.02235,2e-05,3.58524]
[1776590717434,48.4,75083.45,0.2,0.0224,2e-05,3.59176]
[1776590724849,48.42,75066.52,0.2,0.02216,2e-05,3.55872]
[1776590729884,48.43,75065.14,0.2,0.02216,2e-05,3.55801]
[1776590734919,48.43,75062.0,0.2,0.02211,2e-05,3.55127]
[1776590739954,48.44,75062.14,0.2,0.02213,2e-05,3.55405]
[1776590745996,48.45,75062.06,0.2,0.02215,2e-05,3.55679]
[1776590751031,48.46,75063.52,0.2,0.0222,2e-05,3.56248]
[1776590756067,48.47,75063.45,0.2,0.02221,2e-05,3.56471]
[1776590762109,48.48,75063.41,0.2,0.02223,2e-05,3.56747]
[1776590764762,48.48,75063.59,0.2,0.02224,2e-05,3.56882]
[1776590770166,48.49,75061.89,0.2,0.02224,2e-05,3.56784]
[1776590776209,48.5,75061.67,0.2,0.02225,2e-05,3.57019]
[1776590781244,48.51,75054.44,0.2,0.02215,2e-05,3.55636]
[1776590781786,48.51,75054.44,0.2,0.02215,2e-05,3.55636]
[1776590785283,48.51,75032.29,0.2,0.02181,2e-05,3.50904]
[1776590790318,48.52,75027.86,0.2,0.02176,2e-05,3.50216]
[1776590795356,48.53,75032.3,0.2,0.02184,2e-05,3.5127]
[1776590800391,48.54,75031.43,0.2,0.02185,2e-05,3.51362]
[1776590804419,48.55,75011.75,0.2,0.02155,2e-05,3.47247]
[1776590809454,48.56,75015.69,0.2,0.02164,2e-05,3.48426]
[1776590817515,48.58,75017.4,0.2,0.0217,2e-05,3.49286]
[1776590822550,48.59,75014.62,0.2,0.02168,2e-05,3.48972]
[1776590827585,48.6,75012.61,0.2,0.02167,2e-05,3.48829]
[1776590832621,48.61,75018.19,0.2,0.02178,2e-05,3.50357]
[1776590837656,48.61,75026.68,0.2,0.02194,2e-05,3.52518]
[1776590842691,48.62,75041.51,0.2,0.0222,2e-05,3.56125]
[1776590847726,48.63,75048.26,0.2,0.02232,2e-05,3.57865]
[1776590852761,48.64,75051.04,0.2,0.02237,2e-05,3.58489]
[1776590857400,48.65,75055.07,0.2,0.02245,2e-05,3.59566]
[1776590862831,48.65,75072.15,0.2,0.02275,2e-05,3.63645]
[1776590867867,48.66,75075.2,0.2,0.02281,2e-05,3.64508]
[1776590872901,48.66,75094.07,0.2,0.02313,2e-05,3.68968]
[1776590873380,48.66,75094.07,0.2,0.02313,2e-05,3.68968]
[1776590879951,48.67,75095.38,0.2,0.02317,2e-05,3.69446]
[1776590882977,48.67,75120.65,0.2,0.0236,2e-05,3.75345]
[1776590885365,48.67,75124.87,0.2,0.02367,2e-05,3.7634]
[1776590886352,48.67,75125.13,0.2,0.02368,2e-05,3.76414]
[1776590896069,48.68,75126.38,0.2,0.02371,2e-05,3.76833]
[1776590896404,48.68,75126.38,0.2,0.02371,2e-05,3.76833]
[1776590902111,48.68,75134.92,0.2,0.02386,2e-05,3.78898]
[1776590907146,48.68,75135.17,0.2,0.02387,2e-05,3.79005]
[1776590912181,48.68,75135.76,0.2,0.02387,2e-05,3.78966]
[1776590917216,48.68,75143.94,0.2,0.02401,2e-05,3.80913]
[1776590922250,48.68,75147.85,0.2,0.02408,2e-05,3.81852]
[1776590927286,48.68,75148.55,0.2,0.02409,2e-05,3.82026]
[1776590932321,48.68,75161.96,0.2,0.02432,2e-05,3.85179]
[1776590937355,48.68,75156.18,0.2,0.02422,2e-05,3.83798]
[1776590942390,48.68,75156.69,0.2,0.02423,2e-05,3.83908]
[1776590947426,48.68,75150.19,0.2,0.02412,2e-05,3.82376]
[1776590952461,48.68,75148.72,0.2,0.02409,2e-05,3.8204]
[1776590957501,48.68,75149.32,0.2,0.02411,2e-05,3.82196]
[1776590966565,48.68,75149.15,0.2,0.0241,2e-05,3.82186]
[1776590971600,48.68,75151.17,0.2,0.02413,2e-05,3.82459]
[1776590974621,48.69,75131.5,0.2,0.02379,2e-05,3.77869]
[1776590979656,48.69,75124.67,0.2,0.02368,2e-05,3.76353]
[1776590983450,48.69,75127.15,0.2,0.02372,2e-05,3.76959]
[1776590993503,48.69,75125.65,0.2,0.02371,2e-05,3.76762]
[1776590998789,48.7,75125.46,0.2,0.02371,2e-05,3.76803]
[1776591003825,48.7,75127.35,0.2,0.02375,2e-05,3.77316]
[1776591008861,48.7,75128.59,0.2,0.02378,2e-05,3.77675]
[1776591013896,48.7,75150.48,0.2,0.02416,2e-05,3.8287]
[1776591018931,48.7,75151.52,0.2,0.02418,2e-05,3.83143]
[1776591024973,48.71,75150.62,0.2,0.02417,2e-05,3.82962]
[1776591026023,48.71,75150.62,0.2,0.02417,2e-05,3.82962]
[1776591032024,48.71,75156.62,0.2,0.02426,2e-05,3.84186]
[1776591037061,48.71,75161.93,0.2,0.02435,2e-05,3.85455]
[1776591043103,48.71,75159.41,0.2,0.02431,2e-05,3.84862]
[1776591048138,48.71,75156.6,0.2,0.02426,2e-05,3.84207]
[1776591053174,48.71,75149.43,0.2,0.02414,2e-05,3.82536]
[1776591060223,48.71,75147.38,0.2,0.02411,2e-05,3.82093]
[1776591065258,48.71,75152.12,0.2,0.02419,2e-05,3.83236]
[1776591070293,48.71,75160.16,0.2,0.02433,2e-05,3.85148]
[1776591075328,48.71,75159.62,0.2,0.02432,2e-05,3.85026]
[1776591080362,48.71,75150.16,0.2,0.02416,2e-05,3.82817]
[1776591085398,48.71,75146.91,0.2,0.0241,2e-05,3.82083]
[1776591094100,48.71,75147.03,0.2,0.02411,2e-05,3.82132]
[1776591099495,48.72,75148.85,0.2,0.02413,2e-05,3.82407]
[1776591105538,48.72,75145.89,0.2,0.02408,2e-05,3.81754]
[1776591110573,48.72,75146.04,0.2,0.02409,2e-05,3.81825]
[1776591111219,48.72,75146.04,0.2,0.02409,2e-05,3.81825]
[1776591125680,48.72,75145.8,0.2,0.02409,2e-05,3.81875]
[1776591128134,48.72,75145.8,0.2,0.02409,2e-05,3.81875]
[1776591133736,48.72,75144.57,0.2,0.02408,2e-05,3.81641]
[1776591138211,48.72,75144.57,0.2,0.02408,2e-05,3.81663]
[1776591144813,48.73,75144.71,0.2,0.02408,2e-05,3.8175]
[1776591149225,48.73,75144.68,0.2,0.02408,2e-05,3.8175]
[1776591155890,48.73,75144.71,0.2,0.02408,2e-05,3.81598]
[1776591162241,48.73,75150.24,0.2,0.02417,2e-05,3.82923]
[1776591167974,48.73,75159.84,0.2,0.02434,2e-05,3.85217]
[1776591171243,48.73,75170.5,0.2,0.02453,2e-05,3.87744]
[1776591173010,48.73,75191.77,0.2,0.0249,2e-05,3.92805]
[1776591178052,48.73,75191.64,0.2,0.0249,2e-05,3.92729]
[1776591181488,48.73,75192.31,0.2,0.02491,2e-05,3.92863]
[1776591188117,48.72,75193.25,0.2,0.02491,2e-05,3.92928]
[1776591191709,48.72,75191.14,0.2,0.02487,2e-05,3.92377]
[1776591197179,48.72,75191.24,0.2,0.02486,2e-05,3.92312]
[1776591202214,48.72,75188.28,0.2,0.02481,2e-05,3.91531]
[1776591207249,48.71,75175.22,0.2,0.02457,2e-05,3.88356]
[1776591214298,48.71,75176.91,0.2,0.02458,2e-05,3.88467]
[1776591221970,48.71,75176.95,0.2,0.02458,2e-05,3.88468]
[1776591229402,48.71,75176.15,0.2,0.02456,2e-05,3.88158]
[1776591235445,48.71,75176.76,0.2,0.02457,2e-05,3.88257]
[1776591240480,48.7,75177.5,0.2,0.02458,2e-05,3.88395]
[1776591245515,48.7,75181.56,0.2,0.02465,2e-05,3.89322]
[1776591250549,48.7,75185.5,0.2,0.02471,2e-05,3.90214]
[1776591255585,48.7,75179.93,0.2,0.02461,2e-05,3.88826]
[1776591255771,48.7,75179.93,0.2,0.02461,2e-05,3.88826]
[1776591261627,48.7,75170.62,0.2,0.02444,2e-05,3.86567]
[1776591266781,48.7,75176.77,0.2,0.02455,2e-05,3.88006]
[1776591272703,48.7,75183.41,0.2,0.02465,2e-05,3.89318]
[1776591276936,48.7,75178.01,0.2,0.02455,2e-05,3.88002]
[1776591282774,48.69,75170.67,0.2,0.02442,2e-05,3.86242]
[1776591288730,48.69,75170.74,0.2,0.02442,2e-05,3.86251]
[1776591299240,48.7,75148.17,0.2,0.02403,2e-05,3.8095]
[1776591304929,48.7,75148.06,0.2,0.02403,2e-05,3.80978]
[1776591311978,48.7,75154.95,0.2,0.02416,2e-05,3.82638]
[1776591317013,48.7,75174.04,0.2,0.02449,2e-05,3.87156]
[1776591322048,48.7,75175.08,0.2,0.02451,2e-05,3.87382]
[1776591328090,48.7,75170.25,0.2,0.02442,2e-05,3.86212]
[1776591333124,48.7,75175.8,0.2,0.0245,2e-05,3.87289]
[1776591338160,48.7,75177.01,0.2,0.02452,2e-05,3.87557]
[1776591343195,48.7,75177.01,0.2,0.02452,2e-05,3.87537]
[1776591351251,48.69,75178.17,0.2,0.02454,2e-05,3.87773]
[1776591356285,48.69,75167.18,0.2,0.02434,2e-05,3.85152]
[1776591356881,48.69,75167.18,0.2,0.02434,2e-05,3.85152]
[1776591362337,48.69,75150.17,0.2,0.02405,2e-05,3.81149]
[1776591367388,48.7,75141.44,0.2,0.0239,2e-05,3.79151]
[1776591372414,48.7,75135.41,0.2,0.0238,2e-05,3.77799]
[1776591375433,48.7,75130.41,0.2,0.02372,2e-05,3.76661]
[1776591380473,48.7,75132.29,0.2,0.02376,2e-05,3.7719]
[1776591385508,48.7,75129.56,0.2,0.02372,2e-05,3.76625]
[1776591392466,48.7,75130.44,0.2,0.02374,2e-05,3.76883]
[1776591397592,48.71,75136.43,0.2,0.02383,2e-05,3.78145]
[1776591402627,48.71,75130.68,0.2,0.02374,2e-05,3.76863]
[1776591412697,48.71,75130.68,0.2,0.02375,2e-05,3.76983]
[1776591422767,48.72,75130.68,0.2,0.02376,2e-05,3.7709]
[1776591427801,48.72,75130.93,0.2,0.02376,2e-05,3.77196]
[1776591436590,48.72,75130.93,0.2,0.02376,2e-05,3.77196]
[1776591437338,48.72,75130.93,0.2,0.02377,2e-05,3.77277]
[1776591442906,48.72,75130.63,0.2,0.02377,2e-05,3.77258]
[1776591447942,48.72,75130.9,0.2,0.02378,2e-05,3.77362]
[1776591453627,48.72,75130.93,0.2,0.02378,2e-05,3.77377]
[1776591460029,48.73,75131.26,0.2,0.02378,2e-05,3.77317]
[1776591465064,48.73,75128.28,0.2,0.02373,2e-05,3.76661]
[1776591467496,48.73,75127.59,0.2,0.02372,2e-05,3.76509]
[1776591473120,48.73,75125.75,0.2,0.02369,2e-05,3.76146]
[1776591478155,48.73,75124.89,0.2,0.02368,2e-05,3.75994]
[1776591483190,48.73,75132.13,0.2,0.02381,2e-05,3.77722]
[1776591484835,48.73,75132.13,0.2,0.02381,2e-05,3.77722]
[1776591490241,48.74,75128.49,0.2,0.02375,2e-05,3.76921]
[1776591501875,48.74,75127.96,0.2,0.02374,2e-05,3.76821]
[1776591508367,48.74,75125.21,0.2,0.0237,2e-05,3.76304]
[1776591513402,48.74,75119.34,0.2,0.02359,2e-05,3.74772]
[1776591518466,48.74,75116.98,0.2,0.02356,2e-05,3.74312]
[1776591523501,48.75,75117.33,0.2,0.02357,2e-05,3.74467]
[1776591528536,48.75,75116.15,0.2,0.02356,2e-05,3.7427]
[1776591534578,48.75,75116.01,0.2,0.02356,2e-05,3.7433]
[1776591540619,48.76,75111.14,0.2,0.02349,2e-05,3.73313]
[1776591545665,48.76,75109.84,0.2,0.02347,2e-05,3.73106]
[1776591552715,48.76,75109.97,0.2,0.02348,2e-05,3.73265]
[1776591557750,48.77,75109.52,0.2,0.02348,2e-05,3.73252]
[1776591562785,48.77,75109.93,0.2,0.0235,2e-05,3.73436]
[1776591565884,48.77,75114.41,0.2,0.02358,2e-05,3.74507]
[1776591571848,48.77,75115.37,0.2,0.02359,2e-05,3.74611]
[1776591576883,48.78,75107.37,0.2,0.02346,2e-05,3.72836]
[1776591582108,48.78,75097.95,0.2,0.0233,2e-05,3.70725]
[1776591584040,48.78,75097.88,0.2,0.02331,2e-05,3.7077]
[1776591594002,48.79,75097.02,0.2,0.02331,2e-05,3.70791]
[1776591599037,48.79,75093.88,0.2,0.02326,2e-05,3.70172]
[1776591601064,48.79,75094.24,0.2,0.02327,2e-05,3.70275]
[1776591606086,48.79,75097.95,0.2,0.02334,2e-05,3.71242]
[1776591611121,48.8,75105.5,0.2,0.02347,2e-05,3.7307]
[1776591616156,48.8,75105.24,0.2,0.02348,2e-05,3.73085]
[1776591618104,48.8,75105.24,0.2,0.02348,2e-05,3.73085]
[1776591627234,48.81,75103.44,0.2,0.02346,2e-05,3.72846]
[1776591635142,48.81,75103.25,0.2,0.02346,2e-05,3.72848]
[1776591642339,48.81,75103.29,0.2,0.02346,2e-05,3.7282]
[1776591647374,48.82,75102.01,0.2,0.02344,2e-05,3.72603]
[1776591653417,48.82,75109.1,0.2,0.02357,2e-05,3.7432]
[1776591658452,48.82,75102.04,0.2,0.02346,2e-05,3.72753]
[1776591663488,48.82,75101.78,0.2,0.02346,2e-05,3.72768]
[1776591671544,48.83,75101.94,0.2,0.02347,2e-05,3.72924]
[1776591676578,48.83,75099.73,0.2,0.02344,2e-05,3.72494]
[1776591681614,48.83,75107.75,0.2,0.02358,2e-05,3.74439]
[1776591689671,48.84,75109.78,0.2,0.02362,2e-05,3.75007]
[1776591698734,48.84,75112.16,0.2,0.02366,2e-05,3.75438]
[1776591703769,48.84,75111.77,0.2,0.02365,2e-05,3.75403]
[1776591708804,48.84,75111.73,0.2,0.02366,2e-05,3.75447]
[1776591714846,48.84,75111.73,0.2,0.02366,2e-05,3.75509]
[1776591720679,48.84,75111.77,0.2,0.02366,2e-05,3.75529]
[1776591725923,48.85,75110.74,0.2,0.02365,2e-05,3.75391]
[1776591731965,48.85,75110.37,0.2,0.02365,2e-05,3.75365]
[1776591739017,48.85,75110.33,0.2,0.02366,2e-05,3.75424]
[1776591745059,48.85,75110.14,0.2,0.02366,2e-05,3.75436]
[1776591750094,48.86,75109.67,0.2,0.02365,2e-05,3.75374]
[1776591755129,48.86,75109.78,0.2,0.02364,2e-05,3.75223]
[1776591760164,48.86,75120.45,0.2,0.02383,2e-05,3.77748]
[1776591765202,48.86,75123.06,0.2,0.02388,2e-05,3.78379]
[1776591771244,48.86,75123.48,0.2,0.02389,2e-05,3.78504]
[1776591776279,48.86,75123.56,0.2,0.02389,2e-05,3.78544]
[1776591782321,48.86,75126.47,0.2,0.02394,2e-05,3.79244]
[1776591787356,48.86,75131.71,0.2,0.02403,2e-05,3.80473]
[1776591792303,48.86,75128.92,0.2,0.02398,2e-05,3.79821]
[1776591792424,48.86,75126.52,0.2,0.02394,2e-05,3.79263]
[1776591798543,48.86,75112.41,0.2,0.0237,2e-05,3.76014]
[1776591803765,48.86,75110.08,0.2,0.02367,2e-05,3.75514]
[1776591810519,48.87,75110.11,0.2,0.02367,2e-05,3.75592]
[1776591815554,48.87,75110.09,0.2,0.02366,2e-05,3.7541]
[1776591820589,48.87,75111.1,0.2,0.02368,2e-05,3.7569]
[1776591825624,48.87,75110.92,0.2,0.02368,2e-05,3.75695]
[1776591830658,48.87,75110.87,0.2,0.02369,2e-05,3.7573]
[1776591837708,48.87,75111.24,0.2,0.0237,2e-05,3.75881]
[1776591842743,48.88,75114.3,0.2,0.02375,2e-05,3.76638]
[1776591847778,48.88,75123.25,0.2,0.02391,2e-05,3.7876]
[1776591852813,48.88,75113.66,0.2,0.02375,2e-05,3.76567]
[1776591857848,48.88,75113.33,0.2,0.02374,2e-05,3.76536]
[1776591865227,48.88,75113.33,0.2,0.02375,2e-05,3.76544]
[1776591871946,48.88,75110.27,0.2,0.02369,2e-05,3.75724]
[1776591876981,48.89,75107.62,0.2,0.02365,2e-05,3.75169]
[1776591882016,48.89,75106.43,0.2,0.02363,2e-05,3.74958]
[1776591887051,48.89,75104.47,0.2,0.0236,2e-05,3.74572]
[1776591893093,48.89,75102.64,0.2,0.02358,2e-05,3.74236]
[1776591898128,48.89,75102.19,0.2,0.02358,2e-05,3.74204]
[1776591903163,48.9,75100.92,0.2,0.02356,2e-05,3.73982]
[1776591911219,48.9,75101.02,0.2,0.02357,2e-05,3.74118]
[1776591916254,48.9,75101.16,0.2,0.02358,2e-05,3.74219]
[1776591924310,48.91,75102.23,0.2,0.02361,2e-05,3.74573]
[1776591924990,48.91,75102.23,0.2,0.02361,2e-05,3.74573]
[1776591930352,48.91,75102.07,0.2,0.02361,2e-05,3.74611]
[1776591932484,48.91,75103.46,0.2,0.02362,2e-05,3.74734]
[1776591936393,48.9,75103.99,0.2,0.02361,2e-05,3.7458]
[1776591941429,48.89,75100.32,0.2,0.02352,2e-05,3.73388]
[1776591941900,48.89,75100.32,0.2,0.02352,2e-05,3.73388]
[1776591947471,48.88,75100.17,0.2,0.02349,2e-05,3.7295]
[1776591952506,48.87,75098.95,0.2,0.02344,2e-05,3.72337]
[1776591956371,48.86,75097.6,0.2,0.02341,2e-05,3.71896]
[1776591961206,48.85,75097.57,0.2,0.02339,2e-05,3.71632]
[1776591969625,48.83,75097.28,0.2,0.02333,2e-05,3.70867]
[1776591974981,48.83,75095.86,0.2,0.0233,2e-05,3.70417]
[1776591979348,48.82,75095.23,0.2,0.02327,2e-05,3.69967]
[1776591979386,48.81,75095.23,0.2,0.02325,2e-05,3.69786]
[1776591985738,48.81,75094.52,0.2,0.02325,2e-05,3.69751]
[1776591992788,48.82,75094.24,0.2,0.02324,2e-05,3.6962]
[1776591997823,48.82,75093.47,0.2,0.02324,2e-05,3.69556]
[1776592003865,48.83,75083.52,0.2,0.02308,2e-05,3.67424]
[1776592008900,48.83,75074.91,0.2,0.02295,2e-05,3.65596]
[1776592013935,48.84,75078.93,0.2,0.02303,2e-05,3.66649]
[1776592018973,48.84,75078.18,0.2,0.02303,2e-05,3.6663]
[1776592024181,48.85,75078.18,0.2,0.02303,2e-05,3.66729]
[1776592033070,48.85,75078.28,0.2,0.02305,2e-05,3.66995]
[1776592038106,48.86,75079.11,0.2,0.02308,2e-05,3.67301]
[1776592043141,48.86,75077.58,0.2,0.02306,2e-05,3.67066]
[1776592048176,48.86,75073.65,0.2,0.023,2e-05,3.66288]
[1776592053211,48.87,75071.74,0.2,0.02297,2e-05,3.65761]
[1776592059253,48.87,75065.32,0.2,0.02287,2e-05,3.64471]
[1776592061270,48.88,75044.1,0.2,0.02253,2e-05,3.59749]
[1776592066305,48.88,75040.14,0.2,0.02248,2e-05,3.59031]
[1776592071339,48.89,75039.13,0.2,0.02248,2e-05,3.58996]
[1776592077068,48.89,75040.19,0.2,0.0225,2e-05,3.59386]
[1776592082384,48.9,75019.24,0.2,0.02218,2e-05,3.54966]
[1776592086426,48.91,75003.23,0.2,0.02194,2e-05,3.51567]
[1776592090480,48.92,74974.43,0.2,0.02151,2e-05,3.45573]
[1776592095515,48.93,74971.47,0.2,0.02148,2e-05,3.45235]
[1776592100552,48.94,74969.76,0.2,0.02148,2e-05,3.45176]
[1776592105588,48.95,74982.9,0.2,0.02171,2e-05,3.48338]
[1776592110623,48.96,74991.4,0.2,0.02186,2e-05,3.50473]
[1776592115658,48.97,74993.87,0.2,0.02191,2e-05,3.51058]
[1776592120694,48.97,74996.35,0.2,0.02196,2e-05,3.51848]
[1776592122146,48.97,74996.35,0.2,0.02196,2e-05,3.51848]
[1776592128447,49.01,74991.78,0.2,0.02198,2e-05,3.51978]
[1776592133786,49.11,74992.29,0.2,0.02221,2e-05,3.55115]
[1776592138821,49.14,74991.35,0.2,0.02226,2e-05,3.55807]
[1776592143856,49.15,74993.85,0.2,0.02231,2e-05,3.56548]
[1776592148891,49.16,75015.34,0.2,0.02267,2e-05,3.61514]
[1776592153926,49.16,75028.02,0.2,0.02289,2e-05,3.64496]
[1776592159968,49.16,75029.67,0.2,0.02293,2e-05,3.65009]
[1776592165007,49.17,75033.1,0.2,0.023,2e-05,3.65899]
[1776592170038,49.17,75039.38,0.2,0.02311,2e-05,3.67425]
[1776592175073,49.18,75032.08,0.2,0.02298,2e-05,3.65659]
[1776592180108,49.18,75027.8,0.2,0.02292,2e-05,3.64811]
[1776592185143,49.18,75029.46,0.2,0.02296,2e-05,3.65336]
[1776592190180,49.19,75034.28,0.2,0.02305,2e-05,3.66544]
[1776592197229,49.19,75035.4,0.2,0.02308,2e-05,3.66952]
[1776592202264,49.2,75040.07,0.2,0.02316,2e-05,3.68118]
[1776592207299,49.2,75044.58,0.2,0.02324,2e-05,3.69239]
[1776592212335,49.2,75045.89,0.2,0.02327,2e-05,3.69632]
[1776592215357,49.2,75026.82,0.2,0.02296,2e-05,3.65348]
[1776592220391,49.21,75025.41,0.2,0.02295,2e-05,3.65179]
[1776592229454,49.22,75025.41,0.2,0.02296,2e-05,3.65405]
[1776592238520,49.22,75026.46,0.2,0.02298,2e-05,3.65639]
[1776592243555,49.23,75029.8,0.2,0.02305,2e-05,3.66509]
[1776592248590,49.23,75031.77,0.2,0.02309,2e-05,3.67066]
[1776592253625,49.24,75025.77,0.2,0.023,2e-05,3.6582]
[1776592258660,49.24,75017.7,0.2,0.02287,2e-05,3.64122]
[1776592263698,49.24,75009.08,0.2,0.02274,2e-05,3.62325]
[1776592268733,49.25,75004.08,0.2,0.02267,2e-05,3.61353]
[1776592273768,49.25,75004.11,0.2,0.02269,2e-05,3.61516]
[1776592278808,49.26,75006.86,0.2,0.02274,2e-05,3.62281]
[1776592283843,49.26,75007.12,0.2,0.02276,2e-05,3.62483]
[1776592290031,49.27,75005.8,0.2,0.02274,2e-05,3.623]
[1776592295927,49.27,75009.53,0.2,0.02281,2e-05,3.63138]
[1776592300967,49.28,75014.08,0.2,0.02289,2e-05,3.64294]
[1776592306002,49.28,75009.26,0.2,0.02282,2e-05,3.63339]
[1776592311037,49.29,75009.68,0.2,0.02284,2e-05,3.63567]
[1776592316072,49.29,75012.22,0.2,0.02289,2e-05,3.64268]
[1776592323121,49.3,75012.16,0.2,0.0229,2e-05,3.64431]
[1776592330170,49.3,75013.44,0.2,0.02294,2e-05,3.64894]
[1776592335205,49.31,75013.91,0.2,0.02295,2e-05,3.65121]
[1776592340240,49.31,75024.09,0.2,0.02313,2e-05,3.67529]
[1776592345275,49.32,75026.92,0.2,0.02318,2e-05,3.68271]
[1776592350311,49.32,75028.34,0.2,0.02322,2e-05,3.68708]
[1776592355346,49.32,75015.25,0.2,0.02299,2e-05,3.6563]
[1776592357360,49.32,75014.61,0.2,0.02299,2e-05,3.65534]
[1776592360383,49.33,75010.83,0.2,0.02293,2e-05,3.64757]
[1776592365416,49.33,75010.39,0.2,0.02293,2e-05,3.64784]
[1776592374480,49.34,75011.22,0.2,0.02296,2e-05,3.65193]
[1776592379514,49.34,75013.43,0.2,0.02301,2e-05,3.65807]
[1776592386564,49.35,75018.17,0.2,0.0231,2e-05,3.67035]
[1776592392606,49.35,75021.54,0.2,0.02316,2e-05,3.67914]
[1776592397641,49.35,75024.18,0.2,0.02321,2e-05,3.68606]
[1776592402676,49.36,75028.32,0.2,0.02329,2e-05,3.69628]
[1776592407710,49.36,75030.18,0.2,0.02333,2e-05,3.70128]
[1776592412746,49.36,75035.13,0.2,0.0234,2e-05,3.71102]
[1776592417781,49.36,75033.19,0.2,0.02337,2e-05,3.70731]
[1776592422816,49.37,75028.21,0.2,0.0233,2e-05,3.6968]
[1776592427856,49.37,75028.29,0.2,0.0233,2e-05,3.69778]
[1776592430916,49.37,75028.28,0.2,0.02331,2e-05,3.69807]
[1776592445982,49.38,75026.11,0.2,0.02329,2e-05,3.69572]
[1776592451017,49.38,75026.35,0.2,0.0233,2e-05,3.69705]
[1776592456054,49.38,75016.97,0.2,0.02315,2e-05,3.67672]
[1776592462096,49.39,75017.56,0.2,0.02317,2e-05,3.6792]
[1776592467133,49.39,75025.6,0.2,0.02331,2e-05,3.69833]
[1776592472169,49.39,75027.18,0.2,0.02333,2e-05,3.70045]
[1776592477204,49.4,75030.83,0.2,0.02339,2e-05,3.70948]
[1776592482239,49.4,75037.57,0.2,0.02351,2e-05,3.7254]
[1776592487274,49.4,75048.96,0.2,0.0237,2e-05,3.75179]
[1776592492309,49.4,75050.16,0.2,0.02373,2e-05,3.75478]
[1776592497549,49.4,75054.75,0.2,0.0238,2e-05,3.76548]
[1776592499574,49.4,75075.05,0.2,0.02415,2e-05,3.81242]
[1776592508423,49.4,75071.48,0.2,0.02409,2e-05,3.80369]
[1776592513458,49.4,75065.08,0.2,0.02398,2e-05,3.78874]
[1776592518493,49.4,75065.48,0.2,0.02398,2e-05,3.78961]
[1776592523528,49.4,75060.93,0.2,0.0239,2e-05,3.77908]
[1776592528563,49.4,75060.34,0.2,0.0239,2e-05,3.77775]
[1776592533598,49.4,75053.36,0.2,0.02376,2e-05,3.75956]
[1776592537627,49.4,75034.24,0.2,0.02344,2e-05,3.71608]
[1776592546691,49.4,75038.45,0.2,0.02352,2e-05,3.72668]
[1776592551726,49.4,75042.65,0.2,0.0236,2e-05,3.73673]
[1776592556761,49.41,75044.78,0.2,0.02364,2e-05,3.74201]
[1776592561796,49.41,75045.87,0.2,0.02366,2e-05,3.74488]
[1776592566831,49.41,75038.99,0.2,0.02354,2e-05,3.72956]
[1776592571866,49.41,75041.06,0.2,0.02358,2e-05,3.73473]
[1776592578915,49.41,75036.82,0.2,0.02352,2e-05,3.72563]
[1776592583949,49.41,75024.67,0.2,0.02332,2e-05,3.69866]
[1776592588985,49.42,75022.66,0.2,0.02329,2e-05,3.69482]
[1776592594020,49.42,75021.76,0.2,0.02327,2e-05,3.6913]
[1776592599055,49.42,75020.86,0.2,0.02326,2e-05,3.69003]
[1776592604090,49.42,75021.03,0.2,0.02327,2e-05,3.69117]
[1776592609125,49.43,75020.78,0.2,0.02327,2e-05,3.69134]
[1776592615167,49.43,75020.59,0.2,0.02327,2e-05,3.69179]
[1776592620202,49.43,75019.66,0.2,0.02326,2e-05,3.69043]
[1776592627251,49.43,75021.26,0.2,0.0233,2e-05,3.69507]
[1776592632286,49.44,75019.77,0.2,0.02328,2e-05,3.6924]
[1776592639338,49.44,75020.96,0.2,0.0233,2e-05,3.69607]
[1776592645379,49.44,75021.11,0.2,0.02331,2e-05,3.69722]
[1776592654443,49.45,75020.79,0.2,0.0233,2e-05,3.69547]
[1776592659478,49.45,75020.62,0.2,0.0233,2e-05,3.69576]
[1776592664512,49.45,75020.71,0.2,0.02331,2e-05,3.69666]
[1776592669548,49.45,75021.06,0.2,0.02332,2e-05,3.69816]
[1776592678611,49.46,75022.19,0.2,0.02335,2e-05,3.70193]
[1776592684428,49.46,75022.42,0.2,0.02336,2e-05,3.70285]
[1776592689688,49.46,75033.08,0.2,0.02354,2e-05,3.72806]
[1776592694723,49.46,75032.75,0.2,0.02354,2e-05,3.72778]
[1776592699758,49.47,75033.16,0.2,0.02355,2e-05,3.7292]
[1776592707814,49.47,75033.31,0.2,0.02356,2e-05,3.73035]
[1776592714478,49.47,75033.62,0.2,0.02357,2e-05,3.73127]
[1776592719898,49.47,75034.98,0.2,0.02358,2e-05,3.73328]
[1776592724933,49.47,75040.0,0.2,0.02367,2e-05,3.74528]
[1776592730161,49.48,75040.64,0.2,0.02369,2e-05,3.74712]
[1776592735809,49.48,75049.86,0.2,0.02384,2e-05,3.76865]
[1776592741047,49.48,75044.79,0.2,0.02376,2e-05,3.75729]
[1776592746082,49.48,75041.13,0.2,0.0237,2e-05,3.74921]
[1776592751117,49.48,75040.65,0.2,0.0237,2e-05,3.74843]
[1776592756152,49.48,75040.11,0.2,0.02369,2e-05,3.74751]
[1776592762194,49.48,75039.94,0.2,0.02369,2e-05,3.74749]
[1776592769244,49.48,75039.93,0.2,0.02369,2e-05,3.74789]
[1776592774278,49.48,75036.82,0.2,0.02363,2e-05,3.73886]
[1776592779313,49.49,75043.34,0.2,0.02374,2e-05,3.75408]
[1776592784348,49.49,75045.22,0.2,0.02377,2e-05,3.7586]
[1776592789384,49.49,75045.46,0.2,0.02378,2e-05,3.75937]
[1776592795427,49.49,75054.23,0.2,0.02393,2e-05,3.77962]
[1776592800462,49.49,75054.05,0.2,0.02393,2e-05,3.77922]
[1776592802476,49.49,75037.58,0.2,0.02365,2e-05,3.74147]
[1776592807515,49.49,75034.48,0.2,0.0236,2e-05,3.73477]
[1776592813557,49.49,75029.79,0.2,0.02352,2e-05,3.72466]
[1776592818595,49.49,75027.96,0.2,0.0235,2e-05,3.72105]
[1776592823630,49.49,75016.9,0.2,0.02332,2e-05,3.69654]
[1776592829671,49.5,75015.3,0.2,0.0233,2e-05,3.69385]
[1776592834902,49.5,75008.17,0.2,0.02317,2e-05,3.67617]
[1776592840749,49.5,75006.24,0.2,0.02315,2e-05,3.67309]
[1776592845784,49.51,75005.82,0.2,0.02315,2e-05,3.67313]
[1776592850821,49.51,75008.29,0.2,0.0232,2e-05,3.67961]
[1776592855915,49.51,75003.86,0.2,0.02313,2e-05,3.6703]
[1776592861896,49.52,75003.72,0.2,0.02314,2e-05,3.6712]
[1776592866931,49.52,74989.22,0.2,0.02291,2e-05,3.63982]
[1776592871966,49.52,74981.88,0.2,0.0228,2e-05,3.62455]
[1776592877001,49.53,74983.18,0.2,0.02283,2e-05,3.62865]
[1776592882037,49.53,74986.08,0.2,0.02288,2e-05,3.63624]
[1776592887072,49.54,74987.91,0.2,0.02292,2e-05,3.64142]
[1776592892111,49.54,74986.61,0.2,0.02289,2e-05,3.63739]
[1776592897142,49.54,74978.05,0.2,0.02276,2e-05,3.6194]
[1776592902177,49.55,74975.97,0.2,0.02274,2e-05,3.61603]
[1776592906205,49.55,74991.62,0.2,0.023,2e-05,3.65196]
[1776592911249,49.55,74994.09,0.2,0.02305,2e-05,3.65845]
[1776592916285,49.56,74994.29,0.2,0.02306,2e-05,3.65985]
[1776592921320,49.56,75010.04,0.2,0.02333,2e-05,3.69629]
[1776592926355,49.56,75009.03,0.2,0.02331,2e-05,3.69467]
[1776592931390,49.56,75013.62,0.2,0.02339,2e-05,3.7057]
[1776592936425,49.57,75016.28,0.2,0.02344,2e-05,3.71232]
[1776592941460,49.57,75013.25,0.2,0.0234,2e-05,3.70609]
[1776592945814,49.57,75015.17,0.2,0.02343,2e-05,3.71084]
[1776592951531,49.57,75017.23,0.2,0.02346,2e-05,3.7142]
[1776592957572,49.57,75018.59,0.2,0.02349,2e-05,3.71804]
[1776592962607,49.58,75021.96,0.2,0.02355,2e-05,3.7263]
[1776592968104,49.58,75022.25,0.2,0.02356,2e-05,3.7274]
[1776592968287,49.58,75022.25,0.2,0.02356,2e-05,3.7274]
[1776592968463,49.58,75022.25,0.2,0.02356,2e-05,3.72761]
[1776592968635,49.58,75022.25,0.2,0.02356,2e-05,3.72761]
[1776592968810,49.58,75022.25,0.2,0.02356,2e-05,3.72761]
[1776592969293,49.58,75022.25,0.2,0.02356,2e-05,3.72761]
[1776592969384,49.58,75049.58,0.2,0.02401,2e-05,3.78939]
[1776592971293,49.58,75067.41,0.2,0.02432,2e-05,3.83059]
[1776592976369,49.58,75080.25,0.2,0.02454,2e-05,3.86025]
[1776592982601,49.57,75081.48,0.2,0.02455,2e-05,3.86243]
[1776592989501,49.57,75076.68,0.2,0.02447,2e-05,3.85054]
[1776592994719,49.57,75100.29,0.2,0.02487,2e-05,3.90523]
[1776592999878,49.56,75117.46,0.2,0.02516,2e-05,3.9445]
[1776593004912,49.56,75117.14,0.2,0.02515,2e-05,3.94248]
[1776593009948,49.56,75112.4,0.2,0.02505,2e-05,3.93002]
[1776593013976,49.55,75097.35,0.2,0.02477,2e-05,3.89133]
[1776593019011,49.55,75100.65,0.2,0.02482,2e-05,3.89824]
[1776593024048,49.55,75106.68,0.2,0.02492,2e-05,3.91131]
[1776593029083,49.54,75110.01,0.2,0.02497,2e-05,3.9181]
[1776593034118,49.54,75102.61,0.2,0.02483,2e-05,3.89971]
[1776593039153,49.54,75102.72,0.2,0.02483,2e-05,3.89908]
[1776593040618,49.54,75102.72,0.2,0.02483,2e-05,3.89908]
[1776593050231,49.53,75101.42,0.2,0.02479,2e-05,3.89401]
[1776593056273,49.53,75102.07,0.2,0.02479,2e-05,3.89443]
[1776593061309,49.53,75089.07,0.2,0.02456,2e-05,3.86309]
[1776593066344,49.52,75084.71,0.2,0.02448,2e-05,3.85233]
[1776593071378,49.52,75080.18,0.2,0.02438,2e-05,3.83902]
[1776593079436,49.52,75081.93,0.2,0.02441,2e-05,3.84257]
[1776593085478,49.52,75082.07,0.2,0.02441,2e-05,3.84249]
[1776593090513,49.52,75083.09,0.2,0.02442,2e-05,3.84454]
[1776593095548,49.52,75083.11,0.2,0.02442,2e-05,3.84426]
[1776593100583,49.52,75082.03,0.2,0.0244,2e-05,3.84144]
[1776593101590,49.52,75061.93,0.2,0.02406,2e-05,3.79476]
[1776593106625,49.52,75059.61,0.2,0.02402,2e-05,3.78953]
[1776593111660,49.52,75059.98,0.2,0.02403,2e-05,3.79051]
[1776593116695,49.52,75063.08,0.2,0.02408,2e-05,3.79776]
[1776593121730,49.52,75059.82,0.2,0.02402,2e-05,3.79023]
[1776593126765,49.52,75059.46,0.2,0.02402,2e-05,3.78946]
[1776593131800,49.52,75058.13,0.2,0.02398,2e-05,3.78419]
[1776593138799,49.52,75058.83,0.2,0.02399,2e-05,3.78582]
[1776593144899,49.52,75059.23,0.2,0.024,2e-05,3.78683]
[1776593154969,49.52,75059.19,0.2,0.024,2e-05,3.78675]
[1776593160008,49.52,75059.19,0.2,0.024,2e-05,3.78674]
[1776593165039,49.52,75058.96,0.2,0.024,2e-05,3.78621]
[1776593170075,49.52,75061.61,0.2,0.02404,2e-05,3.79231]
[1776593175110,49.52,75065.97,0.2,0.02412,2e-05,3.80233]
[1776593180145,49.52,75065.11,0.2,0.0241,2e-05,3.8002]
[1776593185180,49.52,75059.78,0.2,0.02401,2e-05,3.78775]
[1776593190215,49.52,75060.16,0.2,0.02401,2e-05,3.78858]
[1776593196257,49.52,75058.4,0.2,0.02397,2e-05,3.78223]
[1776593201292,49.52,75047.25,0.2,0.02378,2e-05,3.75661]
[1776593206327,49.52,75056.7,0.2,0.02394,2e-05,3.77853]
[1776593211362,49.52,75057.73,0.2,0.02396,2e-05,3.78094]
[1776593216398,49.52,75057.56,0.2,0.02396,2e-05,3.78062]
[1776593221432,49.52,75057.18,0.2,0.02395,2e-05,3.77984]
[1776593226467,49.52,75046.49,0.2,0.02377,2e-05,3.75554]
[1776593231502,49.52,75045.76,0.2,0.02376,2e-05,3.75421]
[1776593236537,49.52,75040.87,0.2,0.02368,2e-05,3.74342]
[1776593241571,49.52,75040.25,0.2,0.02368,2e-05,3.74246]
[1776593246607,49.52,75047.32,0.2,0.0238,2e-05,3.75911]
[1776593247542,49.52,75047.32,0.2,0.0238,2e-05,3.75911]
[1776593252649,49.52,75047.56,0.2,0.02379,2e-05,3.75779]
[1776593257687,49.53,75040.15,0.2,0.02367,2e-05,3.74117]
[1776593262721,49.53,75044.65,0.2,0.02375,2e-05,3.7519]
[1776593264579,49.53,75043.08,0.2,0.02372,2e-05,3.74838]
[1776593269771,49.53,75042.59,0.2,0.02372,2e-05,3.74774]
[1776593274806,49.53,75030.68,0.2,0.02352,2e-05,3.72105]
[1776593279841,49.53,75022.04,0.2,0.02338,2e-05,3.7021]
[1776593284876,49.54,75021.23,0.2,0.02338,2e-05,3.70104]
[1776593289912,49.54,75020.55,0.2,0.02337,2e-05,3.70026]
[1776593295020,49.54,75020.54,0.2,0.02337,2e-05,3.70054]
[1776593300991,49.54,75020.59,0.2,0.02338,2e-05,3.70196]
[1776593307036,49.55,75023.26,0.2,0.02343,2e-05,3.70877]
[1776593312073,49.55,75014.62,0.2,0.02328,2e-05,3.68761]
[1776593317109,49.55,75010.29,0.2,0.02322,2e-05,3.67867]
[1776593322143,49.55,75012.02,0.2,0.02325,2e-05,3.68345]
[1776593324178,49.55,75012.09,0.2,0.02325,2e-05,3.68377]
[1776593330199,49.56,75022.91,0.2,0.02344,2e-05,3.70926]
[1776593335233,49.56,75025.57,0.2,0.02349,2e-05,3.71588]
[1776593340269,49.56,75023.36,0.2,0.02346,2e-05,3.71141]
[1776593341219,49.56,75023.36,0.2,0.02346,2e-05,3.71141]
[1776593346310,49.56,75021.42,0.2,0.02343,2e-05,3.70774]
[1776593351345,49.57,75017.4,0.2,0.02337,2e-05,3.6994]
[1776593356381,49.57,75017.4,0.2,0.02337,2e-05,3.70011]
[1776593366450,49.57,75017.4,0.2,0.02339,2e-05,3.70158]
[1776593372468,49.57,75016.82,0.2,0.02338,2e-05,3.70058]
[1776593377528,49.58,75016.02,0.2,0.02336,2e-05,3.69802]
[1776593382972,49.58,75016.02,0.2,0.02336,2e-05,3.69802]
[1776593388604,49.59,75030.95,0.2,0.02363,2e-05,3.73375]
[1776593392354,49.59,75032.89,0.2,0.02366,2e-05,3.7384]
[1776593397667,49.59,75038.17,0.2,0.02375,2e-05,3.75111]
[1776593402703,49.59,75037.22,0.2,0.02374,2e-05,3.74933]
[1776593409430,49.59,75037.3,0.2,0.02374,2e-05,3.74974]
[1776593414788,49.59,75025.78,0.2,0.02356,2e-05,3.72425]
[1776593419823,49.59,75024.17,0.2,0.02353,2e-05,3.72116]
[1776593424858,49.6,75027.45,0.2,0.02359,2e-05,3.72919]
[1776593426469,49.6,75033.17,0.2,0.02369,2e-05,3.74233]
[1776593431907,49.6,75034.5,0.2,0.0237,2e-05,3.74352]
[1776593436942,49.6,75035.17,0.2,0.02372,2e-05,3.74544]
[1776593443509,49.6,75036.36,0.2,0.02374,2e-05,3.7483]
[1776593449026,49.6,75036.64,0.2,0.02375,2e-05,3.74965]
[1776593455068,49.6,75035.76,0.2,0.02373,2e-05,3.74807]
[1776593462117,49.61,75035.83,0.2,0.02374,2e-05,3.74876]
[1776593467152,49.61,75036.26,0.2,0.02375,2e-05,3.75011]
[1776593476217,49.61,75036.01,0.2,0.02375,2e-05,3.75021]
[1776593484274,49.61,75035.82,0.2,0.02375,2e-05,3.75035]
[1776593491323,49.61,75036.36,0.2,0.02375,2e-05,3.74984]
[1776593496358,49.61,75036.22,0.2,0.02375,2e-05,3.74988]
[1776593499379,49.61,75052.54,0.2,0.02403,2e-05,3.78755]
[1776593504414,49.61,75049.09,0.2,0.02397,2e-05,3.77972]
[1776593509448,49.62,75048.91,0.2,0.02397,2e-05,3.77942]
[1776593517506,49.62,75047.79,0.2,0.02395,2e-05,3.77712]
[1776593522541,49.62,75050.35,0.2,0.024,2e-05,3.78323]
[1776593527575,49.62,75062.39,0.2,0.0242,2e-05,3.81108]
[1776593528707,49.62,75062.39,0.2,0.0242,2e-05,3.81108]
[1776593534623,49.62,75075.15,0.2,0.02442,2e-05,3.84029]
[1776593539659,49.61,75080.6,0.2,0.02451,2e-05,3.85255]
[1776593544694,49.61,75082.47,0.2,0.02454,2e-05,3.85643]
[1776593551744,49.61,75077.48,0.2,0.02443,2e-05,3.84187]
[1776593556778,49.61,75076.37,0.2,0.02441,2e-05,3.83888]
[1776593562788,49.61,75075.54,0.2,0.0244,2e-05,3.83663]
[1776593568862,49.61,75080.96,0.2,0.02448,2e-05,3.84861]
[1776593573897,49.6,75082.31,0.2,0.0245,2e-05,3.85129]
[1776593578932,49.6,75082.87,0.2,0.02451,2e-05,3.85211]
[1776593583967,49.6,75083.98,0.2,0.02453,2e-05,3.85418]
[1776593589002,49.6,75074.65,0.2,0.02436,2e-05,3.83202]
[1776593595044,49.6,75074.6,0.2,0.02436,2e-05,3.83149]
[1776593600079,49.6,75075.59,0.2,0.02437,2e-05,3.83346]
[1776593605113,49.6,75075.6,0.2,0.02437,2e-05,3.83316]
[1776593610149,49.6,75075.96,0.2,0.02437,2e-05,3.83365]
[1776593612162,49.6,75055.67,0.2,0.02401,2e-05,3.78435]
[1776593617198,49.6,75055.17,0.2,0.024,2e-05,3.78323]
[1776593622232,49.6,75065.04,0.2,0.02417,2e-05,3.80598]
[1776593628275,49.59,75064.11,0.2,0.02415,2e-05,3.80364]
[1776593634317,49.59,75065.63,0.2,0.02418,2e-05,3.80697]
[1776593639352,49.59,75075.84,0.2,0.02435,2e-05,3.83035]
[1776593644387,49.59,75070.74,0.2,0.02426,2e-05,3.81816]
[1776593649423,49.59,75066.57,0.2,0.02419,2e-05,3.80827]
[1776593654458,49.59,75067.81,0.2,0.02421,2e-05,3.81096]
[1776593659493,49.59,75079.8,0.2,0.02441,2e-05,3.83849]
[1776593664528,49.59,75077.89,0.2,0.02438,2e-05,3.83365]
[1776593669565,49.59,75078.56,0.2,0.02438,2e-05,3.83489]
[1776593674601,49.59,75076.85,0.2,0.02434,2e-05,3.82836]
[1776593681649,49.59,75074.14,0.2,0.02429,2e-05,3.82166]
[1776593686685,49.58,75072.42,0.2,0.02426,2e-05,3.81743]
[1776593692393,49.58,75072.42,0.2,0.02426,2e-05,3.81743]
[1776593699777,49.58,75072.98,0.2,0.02426,2e-05,3.81806]
[1776593704818,49.58,75064.68,0.2,0.02412,2e-05,3.79858]
[1776593709850,49.58,75059.89,0.2,0.02404,2e-05,3.78747]
[1776593714885,49.58,75052.99,0.2,0.02392,2e-05,3.77169]
[1776593719919,49.58,75042.82,0.2,0.02375,2e-05,3.74866]
[1776593724955,49.58,75042.16,0.2,0.02374,2e-05,3.74746]
[1776593730996,49.58,75039.83,0.2,0.02371,2e-05,3.74255]
[1776593736032,49.59,75038.03,0.2,0.02366,2e-05,3.73665]
[1776593741067,49.59,75037.43,0.2,0.02366,2e-05,3.73575]
[1776593746101,49.59,75034.93,0.2,0.02362,2e-05,3.73053]
[1776593752152,49.59,75035.51,0.2,0.02363,2e-05,3.7325]
[1776593757190,49.59,75035.62,0.2,0.02364,2e-05,3.73328]
[1776593764238,49.6,75036.44,0.2,0.02366,2e-05,3.73587]
[1776593770281,49.6,75036.58,0.2,0.02367,2e-05,3.73681]
[1776593775319,49.6,75037.76,0.2,0.02369,2e-05,3.74]
[1776593783372,49.6,75036.35,0.2,0.02367,2e-05,3.73763]
[1776593788407,49.6,75036.82,0.2,0.02368,2e-05,3.73924]
[1776593792756,49.61,75037.3,0.2,0.02368,2e-05,3.73853]
[1776593798478,49.61,75037.55,0.2,0.02369,2e-05,3.73976]
[1776593804528,49.61,75037.33,0.2,0.02369,2e-05,3.7399]
[1776593810572,49.61,75043.7,0.2,0.0238,2e-05,3.75508]
[1776593815606,49.61,75053.36,0.2,0.02397,2e-05,3.77747]
[1776593820641,49.61,75051.55,0.2,0.02394,2e-05,3.77347]
[1776593825676,49.61,75049.95,0.2,0.02391,2e-05,3.76995]
[1776593830711,49.61,75044.72,0.2,0.02383,2e-05,3.75813]
[1776593835337,49.61,75044.12,0.2,0.02382,2e-05,3.75689]
[1776593840781,49.62,75042.47,0.2,0.02379,2e-05,3.75344]
[1776593845975,49.62,75045.5,0.2,0.02385,2e-05,3.76057]
[1776593851858,49.62,75043.39,0.2,0.0238,2e-05,3.75372]
[1776593856893,49.62,75043.91,0.2,0.02381,2e-05,3.75518]
[1776593861928,49.62,75043.09,0.2,0.0238,2e-05,3.75356]
[1776593867969,49.62,75043.57,0.2,0.02381,2e-05,3.75492]
[1776593869420,49.62,75043.57,0.2,0.02381,2e-05,3.75492]
[1776593875019,49.62,75045.65,0.2,0.02384,2e-05,3.7599]
[1776593880054,49.62,75043.04,0.2,0.0238,2e-05,3.75407]
[1776593885089,49.62,75041.41,0.2,0.02377,2e-05,3.75053]
[1776593886432,49.62,75041.41,0.2,0.02377,2e-05,3.75053]
[1776593892137,49.62,75034.29,0.2,0.02366,2e-05,3.73472]
[1776593897173,49.62,75033.89,0.2,0.02365,2e-05,3.73421]
[1776593902208,49.63,75036.38,0.2,0.0237,2e-05,3.74027]
[1776593903509,49.63,75036.38,0.2,0.0237,2e-05,3.74027]
[1776593913285,49.63,75036.85,0.2,0.0237,2e-05,3.73974]
[1776593918320,49.63,75042.31,0.2,0.02379,2e-05,3.75257]
[1776593920750,49.63,75040.35,0.2,0.02376,2e-05,3.7482]
[1776593926375,49.63,75038.63,0.2,0.02374,2e-05,3.74468]
[1776593931411,49.63,75042.0,0.2,0.0238,2e-05,3.75279]
[1776593937454,49.63,75040.74,0.2,0.02378,2e-05,3.75028]
[1776593945510,49.63,75043.89,0.2,0.02383,2e-05,3.75802]
[1776593950545,49.64,75051.3,0.2,0.02396,2e-05,3.77524]
[1776593953902,49.64,75051.92,0.2,0.02397,2e-05,3.77672]
[1776593959607,49.64,75045.84,0.2,0.02387,2e-05,3.76292]
[1776593964645,49.64,75044.96,0.2,0.02386,2e-05,3.76105]
[1776593970685,49.64,75039.48,0.2,0.02377,2e-05,3.74887]
[1776593976727,49.64,75039.51,0.2,0.02376,2e-05,3.74702]
[1776593981765,49.64,75039.47,0.2,0.02376,2e-05,3.74717]
[1776593987319,49.64,75039.43,0.2,0.02376,2e-05,3.7472]
[1776593992842,49.64,75041.51,0.2,0.02379,2e-05,3.7522]
[1776593994051,49.64,75041.51,0.2,0.02379,2e-05,3.7522]
[1776593999891,49.64,75048.47,0.2,0.02391,2e-05,3.76827]
[1776594005932,49.64,75048.98,0.2,0.02392,2e-05,3.76938]
[1776594012982,49.64,75048.77,0.2,0.02392,2e-05,3.76882]
[1776594019024,49.64,75048.71,0.2,0.02392,2e-05,3.76861]
[1776594023809,49.64,75048.5,0.2,0.02391,2e-05,3.76807]
[1776594029094,49.64,75048.22,0.2,0.02391,2e-05,3.76731]
[1776594034129,49.64,75046.19,0.2,0.02386,2e-05,3.76032]
[1776594037928,49.64,75049.2,0.2,0.02391,2e-05,3.76717]
[1776594043192,49.64,75054.65,0.2,0.024,2e-05,3.77943]
[1776594048229,49.64,75054.79,0.2,0.024,2e-05,3.77949]
[1776594053261,49.64,75055.69,0.2,0.02401,2e-05,3.78128]
[1776594058297,49.64,75059.59,0.2,0.02408,2e-05,3.78993]
[1776594063331,49.63,75067.75,0.2,0.02421,2e-05,3.80837]
[1776594068367,49.63,75075.97,0.2,0.02435,2e-05,3.82684]
[1776594073402,49.63,75076.84,0.2,0.02436,2e-05,3.82821]
[1776594078437,49.63,75082.62,0.2,0.02445,2e-05,3.84099]
[1776594083472,49.63,75083.71,0.2,0.02447,2e-05,3.8428]
[1776594089513,49.62,75084.63,0.2,0.02448,2e-05,3.84407]
[1776594094549,49.62,75087.98,0.2,0.02451,2e-05,3.84891]
[1776594096037,49.62,75090.08,0.2,0.02455,2e-05,3.85366]
[1776594101598,49.62,75092.89,0.2,0.02459,2e-05,3.85926]
[1776594106142,49.61,75098.87,0.2,0.02469,2e-05,3.87251]
[1776594112675,49.6,75111.47,0.2,0.02488,2e-05,3.89847]
[1776594117710,49.6,75114.25,0.2,0.02492,2e-05,3.9038]
[1776594122073,49.6,75110.3,0.2,0.02485,2e-05,3.89352]
[1776594127783,49.59,75112.31,0.2,0.02487,2e-05,3.89685]
[1776594132597,49.59,75117.55,0.2,0.02495,2e-05,3.90822]
[1776594137853,49.58,75116.85,0.2,0.02493,2e-05,3.90502]
[1776594142890,49.58,75118.81,0.2,0.02495,2e-05,3.90835]
[1776594144278,49.58,75118.81,0.2,0.02495,2e-05,3.90835]
[1776594149942,49.57,75116.93,0.2,0.02491,2e-05,3.90213]
[1776594154977,49.57,75118.26,0.2,0.02491,2e-05,3.90171]
[1776594160012,49.57,75118.05,0.2,0.02489,2e-05,3.89998]
[1776594165047,49.56,75119.0,0.2,0.0249,2e-05,3.90096]
[1776594171089,49.56,75119.03,0.2,0.02489,2e-05,3.89955]
[1776594176124,49.55,75119.53,0.2,0.02489,2e-05,3.89951]
[1776594181160,49.55,75119.09,0.2,0.02487,2e-05,3.89725]
[1776594190222,49.54,75116.38,0.2,0.02481,2e-05,3.88873]
[1776594195258,49.54,75098.84,0.2,0.0245,2e-05,3.84648]
[1776594200292,49.54,75088.16,0.2,0.0243,2e-05,3.82072]
[1776594206334,49.53,75088.19,0.2,0.0243,2e-05,3.82009]
[1776594211369,49.53,75088.43,0.2,0.02429,2e-05,3.81782]
[1776594216404,49.53,75099.03,0.2,0.02446,2e-05,3.84188]
[1776594221438,49.53,75100.38,0.2,0.02448,2e-05,3.84434]
[1776594226474,49.52,75101.52,0.2,0.0245,2e-05,3.84633]
[1776594229955,49.52,75101.45,0.2,0.02449,2e-05,3.84588]
[1776594236544,49.52,75102.98,0.2,0.02451,2e-05,3.84829]
[1776594241579,49.52,75099.51,0.2,0.02445,2e-05,3.83947]
[1776594246614,49.52,75099.1,0.2,0.02443,2e-05,3.83779]
[1776594247378,49.52,75099.1,0.2,0.02443,2e-05,3.83779]
[1776594253662,49.51,75098.99,0.2,0.02442,2e-05,3.83651]
[1776594258698,49.51,75094.47,0.2,0.02434,2e-05,3.8253]
[1776594266988,49.51,75091.76,0.2,0.02429,2e-05,3.81851]
[1776594274811,49.5,75092.42,0.2,0.02428,2e-05,3.81642]
[1776594279846,49.5,75090.8,0.2,0.02425,2e-05,3.81215]
[1776594284882,49.5,75088.57,0.2,0.0242,2e-05,3.80656]
[1776594289918,49.5,75088.57,0.2,0.0242,2e-05,3.80617]
[1776594295960,49.5,75086.5,0.2,0.02416,2e-05,3.80092]
[1776594302002,49.5,75083.63,0.2,0.02411,2e-05,3.79393]
[1776594307039,49.5,75090.41,0.2,0.02422,2e-05,3.80933]
[1776594312074,49.49,75088.01,0.2,0.02418,2e-05,3.80338]
[1776594320131,49.49,75087.61,0.2,0.02417,2e-05,3.80187]
[1776594323825,49.49,75087.87,0.2,0.02417,2e-05,3.8024]
[1776594326181,49.49,75106.76,0.2,0.0245,2e-05,3.84591]
[1776594332223,49.49,75102.98,0.2,0.02441,2e-05,3.83403]
[1776594337258,49.49,75108.8,0.2,0.02451,2e-05,3.84703]
[1776594342293,49.48,75106.69,0.2,0.02446,2e-05,3.84144]
[1776594344282,49.48,75106.77,0.2,0.02447,2e-05,3.8415]
[1776594344339,49.48,75106.78,0.2,0.02446,2e-05,3.8414]
[1776594349363,49.48,75109.46,0.2,0.0245,2e-05,3.84574]
[1776594352251,49.47,75112.21,0.2,0.02454,2e-05,3.85126]
[1776594353053,49.47,75112.47,0.2,0.02454,2e-05,3.85141]
[1776594353853,49.47,75112.47,0.2,0.02454,2e-05,3.85141]
[1776594353951,49.47,75114.39,0.2,0.02456,2e-05,3.85474]
[1776594359197,49.47,75114.14,0.2,0.02455,2e-05,3.85356]
[1776594364668,49.46,75116.37,0.2,0.02459,2e-05,3.85788]
[1776594372523,49.46,75107.5,0.2,0.02442,2e-05,3.83585]
[1776594377559,49.46,75101.2,0.2,0.02431,2e-05,3.82068]
[1776594382594,49.46,75101.64,0.2,0.02431,2e-05,3.82125]
[1776594387635,49.46,75095.63,0.2,0.02421,2e-05,3.80689]
[1776594393506,49.45,75095.09,0.2,0.02418,2e-05,3.80313]
[1776594398712,49.45,75090.25,0.2,0.0241,2e-05,3.79157]
[1776594403747,49.45,75090.21,0.2,0.02409,2e-05,3.7913]
[1776594408781,49.45,75092.18,0.2,0.02413,2e-05,3.79569]
[1776594413817,49.45,75095.16,0.2,0.02418,2e-05,3.80236]
[1776594420866,49.45,75097.46,0.2,0.02421,2e-05,3.80726]
[1776594427915,49.45,75093.14,0.2,0.02414,2e-05,3.79675]
[1776594435971,49.45,75093.24,0.2,0.02413,2e-05,3.79644]
[1776594442013,49.45,75095.62,0.2,0.02417,2e-05,3.80146]
[1776594447048,49.44,75091.21,0.2,0.02409,2e-05,3.79078]
[1776594452083,49.44,75091.26,0.2,0.02407,2e-05,3.78823]
[1776594457118,49.44,75094.67,0.2,0.02413,2e-05,3.79572]
[1776594465174,49.44,75094.75,0.2,0.02413,2e-05,3.79517]
[1776594471216,49.44,75096.01,0.2,0.02414,2e-05,3.79748]
[1776594476251,49.44,75095.8,0.2,0.02414,2e-05,3.79647]
[1776594481289,49.43,75095.8,0.2,0.02413,2e-05,3.79595]
[1776594488337,49.43,75096.48,0.2,0.02414,2e-05,3.7968]
[1776594493372,49.43,75095.3,0.2,0.02411,2e-05,3.79354]
[1776594498408,49.43,75092.92,0.2,0.02407,2e-05,3.78754]
[1776594500426,49.43,75111.36,0.2,0.02439,2e-05,3.83029]
[1776594504737,49.43,75132.86,0.2,0.02475,2e-05,3.87992]
[1776594505462,49.42,75150.87,0.2,0.02507,2e-05,3.92226]
[1776594506212,49.42,75150.87,0.2,0.02507,2e-05,3.92226]
[1776594511505,49.42,75127.69,0.2,0.02463,2e-05,3.86348]
[1776594513340,49.42,75125.81,0.2,0.0246,2e-05,3.85885]
[1776594513525,49.42,75126.13,0.2,0.0246,2e-05,3.85941]
[1776594518560,49.4,75122.66,0.2,0.02451,2e-05,3.84625]
[1776594523082,49.39,75122.49,0.2,0.02448,2e-05,3.84289]
[1776594528152,49.37,75125.44,0.2,0.02448,2e-05,3.84295]
[1776594534216,49.36,75125.95,0.2,0.02446,2e-05,3.84025]
[1776594543738,49.32,75114.13,0.2,0.02418,2e-05,3.80243]
[1776594549252,49.31,75122.43,0.2,0.02429,2e-05,3.8172]
[1776594553723,49.3,75116.25,0.2,0.02416,2e-05,3.80006]
[1776594559006,49.28,75120.02,0.2,0.02418,2e-05,3.8035]
[1776594559260,49.28,75120.02,0.2,0.02418,2e-05,3.8035]
[1776594559850,49.28,75120.19,0.2,0.02417,2e-05,3.80201]
[1776594564885,49.27,75117.6,0.2,0.02412,2e-05,3.7956]
[1776594569920,49.27,75116.01,0.2,0.02409,2e-05,3.79158]
[1776594578982,49.27,75115.96,0.2,0.02408,2e-05,3.78864]
[1776594587038,49.27,75115.75,0.2,0.02407,2e-05,3.7877]
[1776594594088,49.27,75117.76,0.2,0.0241,2e-05,3.79194]
[1776594600131,49.27,75117.52,0.2,0.02409,2e-05,3.79101]
[1776594607180,49.27,75114.99,0.2,0.02405,2e-05,3.78477]
[1776594612215,49.27,75124.53,0.2,0.02421,2e-05,3.80665]
[1776594618257,49.26,75127.07,0.2,0.02425,2e-05,3.81196]
[1776594623292,49.26,75113.41,0.2,0.02401,2e-05,3.77986]
[1776594628328,49.26,75113.59,0.2,0.02401,2e-05,3.78005]
[1776594633363,49.26,75117.73,0.2,0.02407,2e-05,3.78715]
[1776594638398,49.26,75123.85,0.2,0.02417,2e-05,3.80104]
[1776594643433,49.26,75126.27,0.2,0.02421,2e-05,3.80628]
[1776594648468,49.26,75131.45,0.2,0.02429,2e-05,3.8179]
[1776594653503,49.26,75123.28,0.2,0.02415,2e-05,3.7984]
[1776594660551,49.25,75123.84,0.2,0.02416,2e-05,3.79934]
[1776594665587,49.25,75125.57,0.2,0.02418,2e-05,3.80309]
[1776594670623,49.25,75130.91,0.2,0.02427,2e-05,3.81516]
[1776594675658,49.25,75130.19,0.2,0.02426,2e-05,3.81311]
[1776594683714,49.25,75128.81,0.2,0.02423,2e-05,3.80937]
[1776594688748,49.25,75129.55,0.2,0.02424,2e-05,3.81079]
[1776594692779,49.25,75113.24,0.2,0.02395,2e-05,3.77044]
[1776594698821,49.25,75116.78,0.2,0.02401,2e-05,3.77866]
[1776594703855,49.25,75116.72,0.2,0.024,2e-05,3.77842]
[1776594708891,49.25,75116.76,0.2,0.024,2e-05,3.7784]
[1776594713926,49.25,75115.51,0.2,0.02398,2e-05,3.77537]
[1776594719969,49.25,75116.14,0.2,0.02399,2e-05,3.77669]
[1776594725007,49.25,75118.0,0.2,0.02402,2e-05,3.78087]
[1776594730039,49.25,75118.19,0.2,0.02402,2e-05,3.78112]
[1776594737087,49.24,75118.33,0.2,0.02403,2e-05,3.78122]
[1776594744137,49.24,75118.54,0.2,0.02403,2e-05,3.78149]
[1776594749172,49.24,75118.61,0.2,0.02403,2e-05,3.78148]
[1776594755214,49.24,75119.26,0.2,0.02402,2e-05,3.78052]
[1776594760249,49.24,75119.3,0.2,0.02402,2e-05,3.78044]
[1776594766292,49.24,75119.12,0.2,0.02402,2e-05,3.77981]
[1776594771327,49.24,75121.78,0.2,0.02406,2e-05,3.78576]
[1776594776362,49.24,75110.55,0.2,0.02387,2e-05,3.75968]
[1776594781397,49.24,75110.69,0.2,0.02387,2e-05,3.75996]
[1776594786432,49.24,75110.62,0.2,0.02387,2e-05,3.75974]
[1776594793481,49.24,75110.93,0.2,0.02387,2e-05,3.76037]
[1776594799523,49.24,75111.08,0.2,0.02388,2e-05,3.76061]
[1776594804558,49.24,75108.78,0.2,0.02384,2e-05,3.75525]
[1776594809593,49.24,75112.06,0.2,0.02389,2e-05,3.76276]
[1776594814630,49.24,75124.61,0.2,0.02409,2e-05,3.78933]
[1776594819665,49.24,75120.18,0.2,0.02401,2e-05,3.77876]
[1776594824700,49.24,75120.89,0.2,0.02402,2e-05,3.78021]
[1776594829735,49.24,75126.89,0.2,0.02412,2e-05,3.79383]
[1776594834770,49.23,75128.1,0.2,0.02414,2e-05,3.79632]
[1776594839805,49.23,75128.48,0.2,0.02415,2e-05,3.79688]
[1776594844840,49.23,75124.25,0.2,0.02407,2e-05,3.78677]
[1776594849875,49.23,75124.57,0.2,0.02408,2e-05,3.78732]
[1776594854910,49.23,75124.89,0.2,0.02408,2e-05,3.78782]
[1776594859944,49.23,75124.03,0.2,0.02406,2e-05,3.78561]
[1776594864980,49.23,75125.82,0.2,0.02409,2e-05,3.78958]
[1776594870015,49.23,75126.96,0.2,0.02411,2e-05,3.79203]
[1776594875051,49.23,75127.38,0.2,0.0241,2e-05,3.79054]
[1776594880087,49.23,75127.1,0.2,0.0241,2e-05,3.78972]
[1776594886129,49.23,75127.36,0.2,0.0241,2e-05,3.79014]
[1776594891164,49.23,75130.84,0.2,0.02416,2e-05,3.79805]
[1776594896199,49.23,75130.29,0.2,0.02415,2e-05,3.79657]
[1776594901234,49.23,75129.6,0.2,0.02413,2e-05,3.79477]
[1776594908285,49.23,75128.59,0.2,0.02412,2e-05,3.79227]
[1776594913320,49.22,75128.86,0.2,0.02412,2e-05,3.79278]
[1776594918355,49.22,75128.87,0.2,0.02412,2e-05,3.7927]
[1776594923390,49.22,75127.89,0.2,0.0241,2e-05,3.79031]
[1776594929432,49.22,75129.35,0.2,0.02412,2e-05,3.79359]
[1776594934467,49.22,75117.89,0.2,0.02391,2e-05,3.76476]
[1776594940509,49.22,75117.69,0.2,0.02391,2e-05,3.76444]
[1776594945544,49.22,75117.55,0.2,0.02391,2e-05,3.76422]
[1776594953600,49.23,75117.69,0.2,0.02391,2e-05,3.76467]
[1776594958635,49.23,75118.28,0.2,0.02392,2e-05,3.7661]
[1776594964679,49.23,75118.19,0.2,0.02392,2e-05,3.76595]
[1776594971728,49.23,75114.69,0.2,0.02386,2e-05,3.75791]
[1776594981403,49.23,75110.89,0.2,0.0238,2e-05,3.74924]
[1776594987842,49.23,75111.43,0.2,0.02381,2e-05,3.75085]
[1776594992878,49.23,75111.5,0.2,0.0238,2e-05,3.74886]
[1776594999926,49.23,75109.0,0.2,0.02376,2e-05,3.74325]
[1776595006976,49.23,75106.8,0.2,0.02372,2e-05,3.73841]
[1776595012012,49.23,75108.49,0.2,0.02375,2e-05,3.74246]
[1776595018055,49.23,75108.39,0.2,0.02375,2e-05,3.74236]
[1776595023090,49.23,75104.66,0.2,0.02369,2e-05,3.73393]
[1776595030139,49.23,75104.61,0.2,0.02369,2e-05,3.73403]
[1776595035174,49.23,75103.85,0.2,0.02368,2e-05,3.73243]
[1776595040210,49.23,75103.19,0.2,0.02367,2e-05,3.73108]
[1776595052294,49.23,75104.74,0.2,0.02369,2e-05,3.73287]
[1776595058336,49.23,75105.82,0.2,0.02371,2e-05,3.73558]
[1776595063372,49.23,75106.88,0.2,0.02373,2e-05,3.73821]
[1776595068407,49.24,75107.1,0.2,0.02373,2e-05,3.73894]
[1776595074449,49.24,75106.83,0.2,0.02373,2e-05,3.73854]
[1776595080490,49.24,75106.03,0.2,0.02372,2e-05,3.73696]
[1776595086533,49.24,75106.41,0.2,0.02372,2e-05,3.73809]
[1776595093582,49.24,75108.35,0.2,0.02376,2e-05,3.74286]
[1776595098617,49.24,75117.78,0.2,0.02392,2e-05,3.76476]
[1776595103652,49.24,75116.89,0.2,0.02391,2e-05,3.76269]
[1776595110701,49.24,75118.0,0.2,0.02393,2e-05,3.76526]
[1776595115735,49.24,75119.47,0.2,0.02394,2e-05,3.76638]
[1776595120771,49.24,75119.12,0.2,0.02393,2e-05,3.76556]
[1776595128827,49.24,75119.23,0.2,0.02393,2e-05,3.76581]
[1776595133870,49.24,75121.83,0.2,0.02398,2e-05,3.77181]
[1776595138907,49.24,75121.86,0.2,0.02398,2e-05,3.77183]
[1776595143942,49.24,75118.26,0.2,0.02392,2e-05,3.7635]
[1776595149984,49.24,75109.0,0.2,0.02376,2e-05,3.74231]
[1776595156026,49.24,75107.66,0.2,0.02374,2e-05,3.73945]
[1776595161061,49.24,75106.26,0.2,0.02372,2e-05,3.73643]
[1776595166096,49.24,75106.29,0.2,0.02372,2e-05,3.73667]
[1776595172138,49.24,75105.59,0.2,0.02369,2e-05,3.73301]
[1776595184224,49.24,75105.75,0.2,0.0237,2e-05,3.73384]
[1776595189259,49.24,75101.26,0.2,0.02363,2e-05,3.72378]
[1776595197315,49.25,75101.8,0.2,0.02364,2e-05,3.72552]
[1776595202350,49.25,75101.84,0.2,0.02364,2e-05,3.72591]
[1776595207386,49.25,75103.48,0.2,0.02367,2e-05,3.72997]
[1776595212421,49.25,75103.83,0.2,0.02368,2e-05,3.73103]
[1776595217456,49.25,75100.14,0.2,0.02362,2e-05,3.72282]
[1776595223499,49.25,75096.75,0.2,0.02356,2e-05,3.71544]
[1776595228535,49.25,75096.29,0.2,0.02356,2e-05,3.71477]
[1776595233570,49.25,75092.78,0.2,0.02349,2e-05,3.70502]
[1776595238605,49.26,75096.62,0.2,0.02356,2e-05,3.7144]
[1776595243640,49.26,75093.89,0.2,0.02352,2e-05,3.70864]
[1776595249725,49.26,75092.32,0.2,0.0235,2e-05,3.70572]
[1776595254759,49.26,75091.59,0.2,0.02349,2e-05,3.70464]
[1776595259795,49.26,75091.77,0.2,0.0235,2e-05,3.70566]
[1776595264830,49.27,75090.41,0.2,0.02348,2e-05,3.70317]
[1776595269865,49.27,75085.73,0.2,0.0234,2e-05,3.69316]
[1776595276914,49.27,75087.81,0.2,0.02345,2e-05,3.69886]
[1776595281949,49.27,75087.78,0.2,0.02345,2e-05,3.69945]
[1776595286984,49.28,75087.5,0.2,0.02345,2e-05,3.69947]
[1776595294033,49.28,75087.6,0.2,0.02345,2e-05,3.69838]
[1776595299068,49.28,75087.76,0.2,0.02345,2e-05,3.69942]
[1776595305110,49.28,75087.31,0.2,0.02345,2e-05,3.69919]
[1776595310145,49.29,75086.96,0.2,0.02345,2e-05,3.69904]
[1776595318201,49.29,75087.68,0.2,0.02347,2e-05,3.70173]
[1776595323237,49.29,75087.35,0.2,0.02347,2e-05,3.70161]
[1776595328271,49.29,75092.95,0.2,0.02357,2e-05,3.71497]
[1776595333307,49.29,75093.4,0.2,0.02358,2e-05,3.71652]
[1776595338341,49.3,75093.51,0.2,0.02359,2e-05,3.71729]
[1776595343376,49.3,75094.71,0.2,0.02361,2e-05,3.72055]
[1776595348412,49.3,75095.71,0.2,0.02363,2e-05,3.72334]
[1776595353447,49.3,75096.65,0.2,0.02364,2e-05,3.72373]
[1776595358482,49.3,75103.84,0.2,0.02376,2e-05,3.74071]
[1776595363517,49.3,75104.47,0.2,0.02378,2e-05,3.74252]
[1776595368552,49.31,75104.54,0.2,0.02378,2e-05,3.74304]
[1776595373587,49.31,75104.33,0.2,0.02378,2e-05,3.7429]
[1776595386679,49.31,75103.43,0.2,0.02377,2e-05,3.74175]
[1776595393727,49.31,75103.82,0.2,0.02378,2e-05,3.74311]
[1776595398762,49.31,75111.77,0.2,0.02392,2e-05,3.76163]
[1776595403798,49.31,75117.28,0.2,0.02401,2e-05,3.77434]
[1776595408849,49.31,75118.33,0.2,0.02403,2e-05,3.77668]
[1776595414891,49.31,75119.66,0.2,0.02404,2e-05,3.77738]
[1776595419926,49.31,75121.15,0.2,0.02406,2e-05,3.78073]
[1776595424961,49.31,75126.99,0.2,0.02416,2e-05,3.79409]
[1776595429996,49.31,75127.65,0.2,0.02417,2e-05,3.7954]
[1776595437048,49.31,75128.27,0.2,0.02418,2e-05,3.79652]
[1776595442083,49.31,75125.37,0.2,0.02413,2e-05,3.78958]
[1776595447118,49.31,75122.64,0.2,0.02408,2e-05,3.78313]
[1776595452153,49.31,75123.26,0.2,0.02409,2e-05,3.78449]
[1776595457188,49.31,75125.07,0.2,0.02412,2e-05,3.78859]
[1776595462223,49.31,75125.57,0.2,0.02413,2e-05,3.78962]
[1776595467258,49.31,75126.19,0.2,0.02414,2e-05,3.79093]
[1776595472293,49.31,75126.38,0.2,0.02413,2e-05,3.78896]
[1776595477328,49.3,75126.27,0.2,0.02412,2e-05,3.7886]
[1776595482363,49.3,75121.59,0.2,0.02404,2e-05,3.77764]
[1776595488405,49.3,75121.16,0.2,0.02403,2e-05,3.77664]
[1776595495453,49.3,75121.4,0.2,0.02404,2e-05,3.77718]
[1776595505524,49.3,75122.27,0.2,0.02405,2e-05,3.77913]
[1776595514586,49.3,75122.93,0.2,0.02406,2e-05,3.78058]
[1776595519621,49.3,75124.86,0.2,0.0241,2e-05,3.785]
[1776595525665,49.3,75127.37,0.2,0.02414,2e-05,3.79073]
[1776595531707,49.3,75129.47,0.2,0.02416,2e-05,3.79314]
[1776595536742,49.3,75122.44,0.2,0.02404,2e-05,3.77672]
[1776595544798,49.3,75122.43,0.2,0.02404,2e-05,3.77667]
[1776595550132,49.3,75122.51,0.2,0.02404,2e-05,3.77684]
[1776595555875,49.3,75124.6,0.2,0.02407,2e-05,3.78158]
[1776595560910,49.3,75123.65,0.2,0.02406,2e-05,3.7793]
[1776595565945,49.3,75122.21,0.2,0.02403,2e-05,3.77593]
[1776595571986,49.3,75121.62,0.2,0.02402,2e-05,3.77453]
[1776595577022,49.3,75120.72,0.2,0.02401,2e-05,3.77244]
[1776595585079,49.3,75121.47,0.2,0.02402,2e-05,3.77416]
[1776595587094,49.3,75097.75,0.2,0.02361,2e-05,3.7195]
[1776595593135,49.3,75098.96,0.2,0.02363,2e-05,3.72056]
[1776595600183,49.31,75099.45,0.2,0.02364,2e-05,3.72235]
[1776595605219,49.31,75098.55,0.2,0.02363,2e-05,3.72079]
[1776595610254,49.31,75099.32,0.2,0.02364,2e-05,3.7231]
[1776595615289,49.31,75101.93,0.2,0.02369,2e-05,3.72963]
[1776595620325,49.31,75099.36,0.2,0.02365,2e-05,3.72423]
[1776595625360,49.31,75088.72,0.2,0.02348,2e-05,3.70055]
[1776595630989,49.32,75087.87,0.2,0.02347,2e-05,3.6992]
[1776595636437,49.32,75086.95,0.2,0.02346,2e-05,3.69817]
[1776595641473,49.32,75093.82,0.2,0.02358,2e-05,3.71458]
[1776595646508,49.32,75092.82,0.2,0.02357,2e-05,3.71293]
[1776595651543,49.33,75099.15,0.2,0.02367,2e-05,3.72579]
[1776595656578,49.33,75097.0,0.2,0.02364,2e-05,3.72142]
[1776595661613,49.33,75097.7,0.2,0.02365,2e-05,3.72357]
[1776595666648,49.33,75103.17,0.2,0.02375,2e-05,3.73659]
[1776595672690,49.33,75103.65,0.2,0.02376,2e-05,3.73819]
[1776595679739,49.34,75103.26,0.2,0.02376,2e-05,3.73785]
[1776595684775,49.34,75105.3,0.2,0.0238,2e-05,3.74294]
[1776595689810,49.34,75107.29,0.2,0.02383,2e-05,3.74787]
[1776595694846,49.34,75110.1,0.2,0.02388,2e-05,3.75464]
[1776595699881,49.34,75109.74,0.2,0.02388,2e-05,3.75402]
[1776595705923,49.34,75111.84,0.2,0.02392,2e-05,3.75909]
[1776595710958,49.34,75112.22,0.2,0.02392,2e-05,3.7601]
[1776595718007,49.34,75112.42,0.2,0.02391,2e-05,3.75844]
[1776595724050,49.34,75112.47,0.2,0.02392,2e-05,3.75867]
[1776595729084,49.34,75119.4,0.2,0.02403,2e-05,3.77471]
[1776595734120,49.34,75121.51,0.2,0.02407,2e-05,3.77949]
[1776595739154,49.34,75121.21,0.2,0.02406,2e-05,3.77868]
[1776595744190,49.34,75120.59,0.2,0.02405,2e-05,3.77713]
[1776595750232,49.34,75121.35,0.2,0.02406,2e-05,3.77878]
[1776595755267,49.34,75127.41,0.2,0.02417,2e-05,3.79266]
[1776595759295,49.34,75143.53,0.2,0.02444,2e-05,3.82995]
[1776595764329,49.34,75145.1,0.2,0.02447,2e-05,3.8331]
[1776595769365,49.33,75151.23,0.2,0.02457,2e-05,3.8469]
[1776595774403,49.33,75151.4,0.2,0.02455,2e-05,3.8444]
[1776595780441,49.33,75151.53,0.2,0.02455,2e-05,3.84396]
[1776595785476,49.33,75152.71,0.2,0.02457,2e-05,3.84611]
[1776595790512,49.33,75154.7,0.2,0.0246,2e-05,3.85015]
[1776595795547,49.32,75155.59,0.2,0.02461,2e-05,3.85153]
[1776595800582,49.32,75155.1,0.2,0.02459,2e-05,3.84964]
[1776595801947,49.32,75155.1,0.2,0.02459,2e-05,3.84964]
[1776595803502,49.32,75178.0,0.2,0.02499,2e-05,3.9032]
[1776595811683,49.31,75168.07,0.2,0.0248,2e-05,3.87805]
[1776595813521,49.31,75168.07,0.2,0.0248,2e-05,3.87805]
[1776595822764,49.31,75173.86,0.2,0.02489,2e-05,3.88956]
[1776595823934,49.31,75173.86,0.2,0.02489,2e-05,3.88956]
[1776595831828,49.3,75179.02,0.2,0.02495,2e-05,3.89748]
[1776595837872,49.3,75178.31,0.2,0.02493,2e-05,3.8945]
[1776595842909,49.29,75188.13,0.2,0.02509,2e-05,3.91666]
[1776595847944,49.27,75197.49,0.2,0.02521,2e-05,3.93281]
[1776595852979,49.24,75198.15,0.2,0.02514,2e-05,3.92375]
[1776595854993,49.23,75215.17,0.2,0.02543,2e-05,3.96146]
[1776595860029,49.18,75219.07,0.2,0.02538,2e-05,3.95597]
[1776595865063,49.14,75220.6,0.2,0.0253,2e-05,3.94565]
[1776595866639,49.13,75219.92,0.2,0.02527,2e-05,3.94137]
[1776595872112,49.08,75229.36,0.2,0.02532,2e-05,3.94859]
[1776595876849,49.05,75232.89,0.2,0.02531,2e-05,3.94663]
[1776595882182,49.0,75235.26,0.2,0.02523,2e-05,3.9372]
[1776595887218,48.98,75236.7,0.2,0.02522,2e-05,3.93523]
[1776595892253,48.96,75241.28,0.2,0.02524,2e-05,3.93822]
[1776595895010,48.95,75240.14,0.2,0.0252,2e-05,3.93292]
[1776595904336,48.95,75239.31,0.2,0.02517,2e-05,3.92875]
[1776595909372,48.94,75240.54,0.2,0.02518,2e-05,3.93063]
[1776595912036,48.94,75240.4,0.2,0.02518,2e-05,3.92987]
[1776595917428,48.94,75242.57,0.2,0.02521,2e-05,3.93382]
[1776595922463,48.94,75242.71,0.2,0.0252,2e-05,3.93311]
[1776595927498,48.93,75236.16,0.2,0.02508,2e-05,3.91641]
[1776595929073,48.93,75237.81,0.2,0.02511,2e-05,3.92019]
[1776595934547,48.93,75237.18,0.2,0.02509,2e-05,3.91754]
[1776595939582,48.93,75228.49,0.2,0.02492,2e-05,3.89594]
[1776595945624,48.92,75228.31,0.2,0.02491,2e-05,3.89462]
[1776595950659,48.92,75228.53,0.2,0.02491,2e-05,3.89439]
[1776595955694,48.92,75222.91,0.2,0.02479,2e-05,3.87794]
[1776595960728,48.92,75220.29,0.2,0.02474,2e-05,3.87109]
[1776595965768,48.91,75212.22,0.2,0.02459,2e-05,3.85135]
[1776595970803,48.91,75203.35,0.2,0.02444,2e-05,3.83001]
[1776595975844,48.91,75203.12,0.2,0.02443,2e-05,3.82918]
[1776595981883,48.91,75203.17,0.2,0.02443,2e-05,3.82899]
[1776595986920,48.91,75203.7,0.2,0.02444,2e-05,3.83002]
[1776595992411,48.91,75210.45,0.2,0.02455,2e-05,3.84577]
[1776595997997,48.91,75217.48,0.2,0.02467,2e-05,3.86194]
[1776596003031,48.91,75224.46,0.2,0.02479,2e-05,3.87811]
[1776596005737,48.91,75224.5,0.2,0.02479,2e-05,3.87811]
[1776596015116,48.9,75222.24,0.2,0.02473,2e-05,3.86955]
[1776596017530,48.9,75222.24,0.2,0.02473,2e-05,3.86955]
[1776596023172,48.9,75212.39,0.2,0.02455,2e-05,3.84572]
[1776596028207,48.9,75214.98,0.2,0.0246,2e-05,3.85174]
[1776596033242,48.9,75221.86,0.2,0.02472,2e-05,3.86782]
[1776596038277,48.9,75228.26,0.2,0.02483,2e-05,3.88273]
[1776596043313,48.9,75218.71,0.2,0.02466,2e-05,3.85963]
[1776596043805,48.9,75218.71,0.2,0.02466,2e-05,3.85963]
[1776596049354,48.9,75225.27,0.2,0.02477,2e-05,3.87488]
[1776596054389,48.9,75233.55,0.2,0.02492,2e-05,3.89417]
[1776596060431,48.89,75229.25,0.2,0.02483,2e-05,3.88317]
[1776596065465,48.89,75226.19,0.2,0.02478,2e-05,3.87542]
[1776596071508,48.89,75225.21,0.2,0.02474,2e-05,3.87021]
[1776596074088,48.89,75221.19,0.2,0.02467,2e-05,3.86048]
[1776596079563,48.89,75212.25,0.2,0.02451,2e-05,3.83893]
[1776596084598,48.89,75217.45,0.2,0.0246,2e-05,3.85097]
[1776596089634,48.89,75217.13,0.2,0.02459,2e-05,3.84989]
[1776596094670,48.89,75222.87,0.2,0.02469,2e-05,3.86319]
[1776596099705,48.88,75230.32,0.2,0.02482,2e-05,3.88047]
[1776596104740,48.88,75228.67,0.2,0.02478,2e-05,3.87606]
[1776596108151,48.88,75232.28,0.2,0.02484,2e-05,3.88437]
[1776596113803,48.88,75232.02,0.2,0.02484,2e-05,3.88314]
[1776596118838,48.88,75232.38,0.2,0.02484,2e-05,3.88351]
[1776596123872,48.88,75230.85,0.2,0.02481,2e-05,3.87936]
[1776596125169,48.88,75230.34,0.2,0.0248,2e-05,3.87805]
[1776596134951,48.87,75230.58,0.2,0.02478,2e-05,3.87536]
[1776596139985,48.87,75230.57,0.2,0.02478,2e-05,3.87486]
[1776596145023,48.87,75231.29,0.2,0.02479,2e-05,3.87608]
[1776596153079,48.87,75228.43,0.2,0.02473,2e-05,3.86852]
[1776596158120,48.87,75228.6,0.2,0.02473,2e-05,3.86849]
[1776596164163,48.86,75233.76,0.2,0.02482,2e-05,3.88017]
[1776596170204,48.86,75233.42,0.2,0.0248,2e-05,3.87868]
[1776596174752,48.86,75235.76,0.2,0.02484,2e-05,3.88392]
[1776596180274,48.86,75241.79,0.2,0.02494,2e-05,3.89743]
[1776596185310,48.86,75243.83,0.2,0.02498,2e-05,3.90157]
[1776596190345,48.85,75243.2,0.2,0.02496,2e-05,3.89931]
[1776596195379,48.85,75243.04,0.2,0.02494,2e-05,3.89587]
[1776596201421,48.85,75243.26,0.2,0.02493,2e-05,3.89552]
[1776596206456,48.85,75243.04,0.2,0.02492,2e-05,3.89424]
[1776596213506,48.84,75240.69,0.2,0.02487,2e-05,3.88759]
[1776596219549,48.84,75242.16,0.2,0.02489,2e-05,3.89025]
[1776596224584,48.84,75242.18,0.2,0.02489,2e-05,3.88957]
[1776596229618,48.84,75244.25,0.2,0.02492,2e-05,3.89361]
[1776596235661,48.83,75247.69,0.2,0.02497,2e-05,3.90088]
[1776596240696,48.83,75251.89,0.2,0.02504,2e-05,3.91001]
[1776596245731,48.83,75258.41,0.2,0.02515,2e-05,3.92465]
[1776596250766,48.82,75268.31,0.2,0.02532,2e-05,3.94736]
[1776596255801,48.82,75268.51,0.2,0.0253,2e-05,3.94426]
[1776596260836,48.81,75268.94,0.2,0.0253,2e-05,3.94405]
[1776596265871,48.81,75269.27,0.2,0.02529,2e-05,3.9436]
[1776596270906,48.81,75269.65,0.2,0.02529,2e-05,3.94327]
[1776596275701,48.8,75263.16,0.2,0.02517,2e-05,3.92665]
[1776596280977,48.8,75262.25,0.2,0.02514,2e-05,3.92313]
[1776596287020,48.8,75259.34,0.2,0.02508,2e-05,3.91487]
[1776596292055,48.79,75260.16,0.2,0.02509,2e-05,3.91587]
[1776596297091,48.79,75260.44,0.2,0.02508,2e-05,3.91556]
[1776596303133,48.79,75260.2,0.2,0.02507,2e-05,3.9138]
[1776596308168,48.78,75260.29,0.2,0.02506,2e-05,3.91304]
[1776596313204,48.78,75260.66,0.2,0.02505,2e-05,3.91063]
[1776596318240,48.78,75260.68,0.2,0.02504,2e-05,3.90972]
[1776596323275,48.77,75260.96,0.2,0.02504,2e-05,3.90944]
[1776596328311,48.77,75263.57,0.2,0.02508,2e-05,3.91475]
[1776596336366,48.76,75265.59,0.2,0.0251,2e-05,3.91796]
[1776596341402,48.76,75266.63,0.2,0.02511,2e-05,3.91942]
[1776596346437,48.76,75265.45,0.2,0.02508,2e-05,3.91554]
[1776596351472,48.75,75259.04,0.2,0.02496,2e-05,3.89921]
[1776596356507,48.75,75258.56,0.2,0.02495,2e-05,3.89723]
[1776596362549,48.75,75258.09,0.2,0.02493,2e-05,3.89518]
[1776596368332,48.75,75258.63,0.2,0.02494,2e-05,3.89573]
[1776596376647,48.74,75258.22,0.2,0.0249,2e-05,3.89114]
[1776596381681,48.74,75258.25,0.2,0.0249,2e-05,3.89053]
[1776596386718,48.74,75258.22,0.2,0.02489,2e-05,3.8898]
[1776596391753,48.74,75256.83,0.2,0.02486,2e-05,3.88581]
[1776596401823,48.73,75257.48,0.2,0.02487,2e-05,3.886]
[1776596406858,48.73,75258.35,0.2,0.02488,2e-05,3.88745]
[1776596411893,48.73,75253.59,0.2,0.02479,2e-05,3.87544]
[1776596417935,48.73,75254.47,0.2,0.0248,2e-05,3.8769]
[1776596423977,48.72,75254.11,0.2,0.02479,2e-05,3.87535]
[1776596428919,48.72,75264.55,0.2,0.02497,2e-05,3.89984]
[1776596434047,48.72,75265.12,0.2,0.02496,2e-05,3.89796]
[1776596439082,48.72,75266.26,0.2,0.02497,2e-05,3.89991]
[1776596444117,48.71,75266.86,0.2,0.02498,2e-05,3.90054]
[1776596449152,48.71,75267.59,0.2,0.02498,2e-05,3.90145]
[1776596454187,48.71,75270.03,0.2,0.02502,2e-05,3.90643]
[1776596459222,48.71,75278.36,0.2,0.02516,2e-05,3.92551]
[1776596461416,48.7,75278.14,0.2,0.02516,2e-05,3.92475]
[1776596467278,48.7,75274.58,0.2,0.02508,2e-05,3.91471]
[1776596472313,48.7,75277.94,0.2,0.02513,2e-05,3.92177]
[1776596477348,48.69,75277.83,0.2,0.02512,2e-05,3.92046]
[1776596478417,48.69,75277.83,0.2,0.02512,2e-05,3.92046]
[1776596484396,48.69,75278.69,0.2,0.02513,2e-05,3.92108]
[1776596489432,48.69,75278.55,0.2,0.02512,2e-05,3.9197]
[1776596494467,48.68,75276.81,0.2,0.02506,2e-05,3.91215]
[1776596495420,48.68,75276.81,0.2,0.02506,2e-05,3.91215]
[1776596500510,48.68,75276.7,0.2,0.02505,2e-05,3.91066]
[1776596505545,48.68,75276.23,0.2,0.02504,2e-05,3.90851]
[1776596510580,48.67,75276.38,0.2,0.02503,2e-05,3.90786]
[1776596515615,48.67,75275.43,0.2,0.02501,2e-05,3.90457]
[1776596520651,48.67,75275.87,0.2,0.02501,2e-05,3.90463]
[1776596525686,48.66,75275.79,0.2,0.025,2e-05,3.90344]
[1776596530720,48.66,75276.2,0.2,0.025,2e-05,3.90343]
[1776596535756,48.66,75276.37,0.2,0.02499,2e-05,3.90285]
[1776596540791,48.65,75276.45,0.2,0.02499,2e-05,3.90205]
[1776596545905,48.65,75276.16,0.2,0.02498,2e-05,3.90058]
[1776596551868,48.65,75270.82,0.2,0.02486,2e-05,3.88412]
[1776596556903,48.64,75270.8,0.2,0.02485,2e-05,3.88325]
[1776596562945,48.64,75265.95,0.2,0.02476,2e-05,3.87067]
[1776596567980,48.64,75263.42,0.2,0.0247,2e-05,3.8638]
[1776596573016,48.64,75257.15,0.2,0.02459,2e-05,3.84828]
[1776596578051,48.63,75256.68,0.2,0.02458,2e-05,3.84673]
[1776596585100,48.63,75256.64,0.2,0.02457,2e-05,3.84614]
[1776596591142,48.63,75256.47,0.2,0.02457,2e-05,3.8454]
[1776596601211,48.63,75256.23,0.2,0.02456,2e-05,3.84442]
[1776596609268,48.63,75255.87,0.2,0.02455,2e-05,3.84333]
[1776596614303,48.63,75257.68,0.2,0.02457,2e-05,3.84523]
[1776596621352,48.63,75257.01,0.2,0.02456,2e-05,3.84351]
[1776596629408,48.63,75256.46,0.2,0.02455,2e-05,3.84208]
[1776596634443,48.63,75255.71,0.2,0.02453,2e-05,3.84021]
[1776596639478,48.63,75258.14,0.2,0.02457,2e-05,3.84591]
[1776596644513,48.63,75257.89,0.2,0.02457,2e-05,3.84516]
[1776596649548,48.63,75258.4,0.2,0.02458,2e-05,3.84621]
[1776596661632,48.63,75258.28,0.2,0.02457,2e-05,3.84549]
[1776596666667,48.63,75259.59,0.2,0.02459,2e-05,3.8484]
[1776596672710,48.62,75259.73,0.2,0.02458,2e-05,3.84615]
[1776596678752,48.62,75259.69,0.2,0.02458,2e-05,3.8458]
[1776596685802,48.62,75259.34,0.2,0.02457,2e-05,3.84468]
[1776596691845,48.62,75259.69,0.2,0.02457,2e-05,3.84527]
[1776596696880,48.62,75259.97,0.2,0.02458,2e-05,3.84573]
[1776596701915,48.62,75260.15,0.2,0.02458,2e-05,3.84595]
[1776596706951,48.62,75257.81,0.2,0.02453,2e-05,3.84017]
[1776596711986,48.62,75254.35,0.2,0.02447,2e-05,3.83179]
[1776596717022,48.62,75255.52,0.2,0.02449,2e-05,3.83447]
[1776596722057,48.62,75255.85,0.2,0.0245,2e-05,3.83515]
[1776596727092,48.62,75255.25,0.2,0.02449,2e-05,3.83365]
[1776596732127,48.62,75254.37,0.2,0.02446,2e-05,3.82922]
[1776596738711,48.62,75254.37,0.2,0.02446,2e-05,3.82922]
[1776596741026,48.62,75274.61,0.2,0.02482,2e-05,3.87753]
[1776596749248,48.62,75270.19,0.2,0.02473,2e-05,3.86627]
[1776596755290,48.62,75268.17,0.2,0.02469,2e-05,3.86109]
[1776596762339,48.61,75269.65,0.2,0.02472,2e-05,3.86423]
[1776596767374,48.61,75269.45,0.2,0.02471,2e-05,3.86343]
[1776596772409,48.61,75269.47,0.2,0.02471,2e-05,3.86314]
[1776596777444,48.61,75276.63,0.2,0.02483,2e-05,3.87994]
[1776596782478,48.61,75269.72,0.2,0.02471,2e-05,3.86292]
[1776596787514,48.61,75268.59,0.2,0.02468,2e-05,3.85987]
[1776596795570,48.61,75273.34,0.2,0.02475,2e-05,3.86836]
[1776596801612,48.6,75275.33,0.2,0.02478,2e-05,3.87252]
[1776596806647,48.6,75272.36,0.2,0.02472,2e-05,3.86491]
[1776596812689,48.6,75268.6,0.2,0.02465,2e-05,3.85546]
[1776596818355,48.6,75268.61,0.2,0.02465,2e-05,3.85521]
[1776596823766,48.6,75269.9,0.2,0.02467,2e-05,3.85784]
[1776596828801,48.6,75270.54,0.2,0.02468,2e-05,3.859]
[1776596833836,48.6,75269.73,0.2,0.02466,2e-05,3.85671]
[1776596838870,48.6,75266.51,0.2,0.0246,2e-05,3.8487]
[1776596844914,48.59,75266.29,0.2,0.0246,2e-05,3.84789]
[1776596849953,48.59,75266.32,0.2,0.0246,2e-05,3.84773]
[1776596857003,48.59,75266.22,0.2,0.02458,2e-05,3.84488]
[1776596864052,48.59,75266.62,0.2,0.02458,2e-05,3.84555]
[1776596869086,48.59,75270.36,0.2,0.02465,2e-05,3.85424]
[1776596874122,48.59,75270.83,0.2,0.02465,2e-05,3.85511]
[1776596879157,48.59,75269.06,0.2,0.02462,2e-05,3.85063]
[1776596884193,48.59,75269.09,0.2,0.02462,2e-05,3.85049]
[1776596892249,48.59,75269.21,0.2,0.02462,2e-05,3.85044]
[1776596898292,48.59,75270.57,0.2,0.02464,2e-05,3.85343]
[1776596904334,48.59,75270.98,0.2,0.02465,2e-05,3.85409]
[1776596910376,48.59,75270.99,0.2,0.02464,2e-05,3.85383]
[1776596915411,48.58,75273.39,0.2,0.02467,2e-05,3.85702]
[1776596920446,48.58,75275.68,0.2,0.02471,2e-05,3.8622]
[1776596925481,48.58,75278.03,0.2,0.02475,2e-05,3.86745]
[1776596930515,48.58,75280.53,0.2,0.02479,2e-05,3.87302]
[1776596933725,48.58,75280.45,0.2,0.02479,2e-05,3.87264]
[1776596934558,48.58,75296.23,0.2,0.02507,2e-05,3.91041]
[1776596937580,48.58,75332.48,0.2,0.02573,2e-05,3.99805]
[1776596942640,48.57,75339.91,0.2,0.02585,2e-05,4.01488]
[1776596947674,48.57,75343.26,0.2,0.0259,2e-05,4.02144]
[1776596952710,48.56,75345.2,0.2,0.02592,2e-05,4.02451]
[1776596955731,48.56,75371.8,0.2,0.02641,2e-05,4.0894]
[1776596955941,48.56,75371.8,0.2,0.02641,2e-05,4.0894]
[1776596962667,48.55,75387.49,0.2,0.02669,2e-05,4.12626]
[1776596967815,48.54,75412.98,0.2,0.02715,2e-05,4.18672]
[1776596972850,48.53,75415.04,0.2,0.02715,2e-05,4.18644]
[1776596977885,48.52,75415.8,0.2,0.02714,2e-05,4.18526]
[1776596983466,48.51,75409.48,0.2,0.027,2e-05,4.1668]
[1776596989265,48.5,75423.76,0.2,0.02725,2e-05,4.19941]
[1776596992713,48.49,75440.93,0.2,0.02756,2e-05,4.24059]
[1776596993825,48.49,75459.98,0.2,0.02793,2e-05,4.28887]
[1776596998903,48.48,75464.72,0.2,0.02799,2e-05,4.29714]
[1776597008101,48.46,75474.45,0.2,0.02812,2e-05,4.31408]
[1776597013135,48.44,75480.1,0.2,0.0282,2e-05,4.32465]
[1776597018171,48.43,75480.3,0.2,0.02817,2e-05,4.321]
[1776597023206,48.42,75475.73,0.2,0.02805,2e-05,4.30504]
[1776597028240,48.41,75471.56,0.2,0.02794,2e-05,4.29026]
[1776597030614,48.4,75470.34,0.2,0.02791,2e-05,4.28633]
[1776597036299,48.39,75455.83,0.2,0.02756,2e-05,4.24127]
[1776597037307,48.39,75438.8,0.2,0.02723,2e-05,4.19696]
[1776597042344,48.38,75420.08,0.2,0.02684,2e-05,4.14641]
[1776597044357,48.37,75403.73,0.2,0.02652,2e-05,4.10416]
[1776597049393,48.37,75399.77,0.2,0.02643,2e-05,4.09193]
[1776597052654,48.36,75381.05,0.2,0.02607,2e-05,4.04395]
[1776597053424,48.36,75361.4,0.2,0.0257,2e-05,3.99497]
[1776597058459,48.36,75366.48,0.2,0.02578,2e-05,4.00604]
[1776597063494,48.35,75366.87,0.2,0.02578,2e-05,4.00527]
[1776597068529,48.35,75372.17,0.2,0.02586,2e-05,4.01692]
[1776597073563,48.34,75383.69,0.2,0.02607,2e-05,4.04386]
[1776597078599,48.34,75391.81,0.2,0.0262,2e-05,4.06222]
[1776597083634,48.33,75394.44,0.2,0.02624,2e-05,4.06687]
[1776597088669,48.32,75397.98,0.2,0.02629,2e-05,4.07372]
[1776597093708,48.32,75400.31,0.2,0.0263,2e-05,4.07513]
[1776597098747,48.31,75400.12,0.2,0.02628,2e-05,4.07264]
[1776597103782,48.31,75401.82,0.2,0.0263,2e-05,4.07487]
[1776597108817,48.3,75387.25,0.2,0.02601,2e-05,4.03664]
[1776597113910,48.29,75395.2,0.2,0.02615,2e-05,4.05464]
[1776597118946,48.29,75392.56,0.2,0.02608,2e-05,4.04616]
[1776597123981,48.28,75381.85,0.2,0.02587,2e-05,4.01783]
[1776597129016,48.28,75382.75,0.2,0.02587,2e-05,4.01842]
[1776597134054,48.27,75379.11,0.2,0.02579,2e-05,4.00782]
[1776597139088,48.27,75385.18,0.2,0.02589,2e-05,4.02125]
[1776597144125,48.26,75386.87,0.2,0.02591,2e-05,4.0237]
[1776597150167,48.26,75388.73,0.2,0.02593,2e-05,4.02625]
[1776597156209,48.25,75383.92,0.2,0.02581,2e-05,4.00992]
[1776597161244,48.24,75378.08,0.2,0.02569,2e-05,3.99395]
[1776597166279,48.24,75378.98,0.2,0.0257,2e-05,3.99467]
[1776597171314,48.24,75382.91,0.2,0.02576,2e-05,4.00285]
[1776597176349,48.23,75396.53,0.2,0.026,2e-05,4.0349]
[1776597181384,48.22,75396.41,0.2,0.02598,2e-05,4.03277]
[1776597186419,48.22,75384.23,0.2,0.02574,2e-05,4.00095]
[1776597191454,48.21,75382.74,0.2,0.0257,2e-05,3.99579]
[1776597196489,48.21,75395.01,0.2,0.02592,2e-05,4.02461]
[1776597201524,48.2,75395.31,0.2,0.02591,2e-05,4.02366]
[1776597206559,48.2,75395.39,0.2,0.0259,2e-05,4.0222]
[1776597211593,48.19,75396.13,0.2,0.02589,2e-05,4.02002]
[1776597216629,48.19,75385.55,0.2,0.02568,2e-05,3.99202]
[1776597221664,48.18,75386.73,0.2,0.02569,2e-05,3.99354]
[1776597226699,48.18,75393.03,0.2,0.02579,2e-05,4.0076]
[1776597231733,48.17,75394.61,0.2,0.02581,2e-05,4.00995]
[1776597236769,48.17,75395.59,0.2,0.02582,2e-05,4.0108]
[1776597241804,48.16,75395.48,0.2,0.0258,2e-05,4.00895]
[1776597246839,48.16,75395.49,0.2,0.02579,2e-05,4.00743]
[1776597251873,48.16,75395.64,0.2,0.02578,2e-05,4.00627]
[1776597256909,48.15,75396.34,0.2,0.02578,2e-05,4.00649]
[1776597260937,48.15,75412.28,0.2,0.02607,2e-05,4.04482]
[1776597265975,48.14,75413.85,0.2,0.02609,2e-05,4.04691]
[1776597271010,48.13,75426.86,0.2,0.0263,2e-05,4.07516]
[1776597276049,48.13,75440.15,0.2,0.02654,2e-05,4.10649]
[1776597281087,48.12,75443.57,0.2,0.02659,2e-05,4.1129]
[1776597286119,48.11,75449.82,0.2,0.02669,2e-05,4.12642]
[1776597291155,48.11,75449.94,0.2,0.02668,2e-05,4.1244]
[1776597293169,48.1,75445.09,0.2,0.02658,2e-05,4.11122]
[1776597296190,48.1,75445.99,0.2,0.02658,2e-05,4.11219]
[1776597301225,48.1,75448.8,0.2,0.02662,2e-05,4.11751]
[1776597306261,48.09,75449.05,0.2,0.02661,2e-05,4.11548]
[1776597312303,48.08,75448.36,0.2,0.02657,2e-05,4.11115]
[1776597316331,48.07,75468.12,0.2,0.02694,2e-05,4.15964]
[1776597320359,48.07,75483.99,0.2,0.02723,2e-05,4.19819]
[1776597325394,48.06,75495.64,0.2,0.02744,2e-05,4.22522]
[1776597330415,48.05,75502.25,0.2,0.02755,2e-05,4.2398]
[1776597336484,48.04,75518.57,0.2,0.02783,2e-05,4.2757]
[1776597342519,48.02,75525.16,0.2,0.02792,2e-05,4.28802]
[1776597347554,48.01,75526.01,0.2,0.02791,2e-05,4.28677]
[1776597352589,48.0,75524.62,0.2,0.02785,2e-05,4.27965]
[1776597357624,47.99,75525.28,0.2,0.02784,2e-05,4.27795]
[1776597362659,47.98,75523.99,0.2,0.02779,2e-05,4.27114]
[1776597368053,47.98,75530.42,0.2,0.0279,2e-05,4.28524]
[1776597373736,47.96,75510.97,0.2,0.02747,2e-05,4.23011]
[1776597378772,47.95,75499.72,0.2,0.02723,2e-05,4.19816]
[1776597383805,47.94,75500.19,0.2,0.02721,2e-05,4.19616]
[1776597388842,47.93,75500.51,0.2,0.0272,2e-05,4.19431]
[1776597393879,47.93,75512.89,0.2,0.02741,2e-05,4.22106]
[1776597395900,47.92,75532.51,0.2,0.02779,2e-05,4.27077]
[1776597400935,47.91,75535.38,0.2,0.02782,2e-05,4.27497]
[1776597405970,47.9,75540.12,0.2,0.02788,2e-05,4.28393]
[1776597411005,47.89,75555.49,0.2,0.02817,2e-05,4.32067]
[1776597416041,47.88,75565.46,0.2,0.02834,2e-05,4.34299]
[1776597421076,47.87,75558.07,0.2,0.02816,2e-05,4.31952]
[1776597426111,47.86,75557.94,0.2,0.02812,2e-05,4.31535]
[1776597431146,47.85,75550.17,0.2,0.02794,2e-05,4.29123]
[1776597436181,47.84,75547.74,0.2,0.02786,2e-05,4.28132]
[1776597441721,47.83,75547.83,0.2,0.02784,2e-05,4.27874]
[1776597447261,47.81,75548.59,0.2,0.02782,2e-05,4.27582]
[1776597452293,47.8,75548.76,0.2,0.02778,2e-05,4.27033]
[1776597457328,47.79,75550.49,0.2,0.02779,2e-05,4.27142]
[1776597462368,47.78,75558.02,0.2,0.02791,2e-05,4.28752]
[1776597467903,47.77,75562.03,0.2,0.02797,2e-05,4.29519]
[1776597473446,47.76,75574.5,0.2,0.02818,2e-05,4.32263]
[1776597478481,47.75,75575.04,0.2,0.02816,2e-05,4.32024]
[1776597482511,47.74,75557.09,0.2,0.02777,2e-05,4.27014]
[1776597487545,47.73,75552.77,0.2,0.02766,2e-05,4.25561]
[1776597492581,47.72,75554.42,0.2,0.02767,2e-05,4.25666]
[1776597497616,47.71,75567.31,0.2,0.0279,2e-05,4.28708]
[1776597502657,47.7,75560.86,0.2,0.02775,2e-05,4.26681]
[1776597507692,47.69,75563.15,0.2,0.02777,2e-05,4.26948]
[1776597512727,47.68,75541.79,0.2,0.0273,2e-05,4.20816]
[1776597513790,47.68,75541.79,0.2,0.0273,2e-05,4.20816]
[1776597513840,47.68,75537.37,0.2,0.02721,2e-05,4.19615]
[1776597517763,47.66,75521.13,0.2,0.02686,2e-05,4.14973]
[1776597521743,47.65,75514.49,0.2,0.0267,2e-05,4.12882]
[1776597526826,47.63,75515.18,0.2,0.02665,2e-05,4.12306]
[1776597532370,47.61,75516.0,0.2,0.02662,2e-05,4.11899]
[1776597532868,47.61,75516.41,0.2,0.02662,2e-05,4.11881]
[1776597537904,47.6,75513.34,0.2,0.02655,2e-05,4.10914]
[1776597542939,47.59,75506.34,0.2,0.0264,2e-05,4.0896]
[1776597547974,47.59,75502.12,0.2,0.0263,2e-05,4.07704]
[1776597553009,47.58,75504.81,0.2,0.02634,2e-05,4.08237]
[1776597558044,47.58,75499.16,0.2,0.02622,2e-05,4.06653]
[1776597563079,47.58,75498.79,0.2,0.0262,2e-05,4.06414]
[1776597570128,47.57,75499.52,0.2,0.0262,2e-05,4.06395]
[1776597577177,47.56,75498.29,0.2,0.02615,2e-05,4.05638]
[1776597582214,47.56,75486.55,0.2,0.02592,2e-05,4.02545]
[1776597587250,47.56,75480.87,0.2,0.0258,2e-05,4.00995]
[1776597591278,47.55,75460.25,0.2,0.02541,2e-05,3.95764]
[1776597596313,47.55,75451.89,0.2,0.02525,2e-05,3.93631]
[1776597601352,47.55,75452.56,0.2,0.02525,2e-05,3.93753]
[1776597606387,47.55,75450.67,0.2,0.02522,2e-05,3.93239]
[1776597612429,47.55,75448.35,0.2,0.02517,2e-05,3.92621]
[1776597615450,47.55,75423.85,0.2,0.02472,2e-05,3.86586]
[1776597620488,47.55,75410.09,0.2,0.02447,2e-05,3.83265]
[1776597625542,47.55,75395.96,0.2,0.02422,2e-05,3.799]
[1776597630581,47.55,75400.41,0.2,0.0243,2e-05,3.81035]
[1776597635612,47.55,75405.14,0.2,0.02438,2e-05,3.81999]
[1776597640648,47.55,75421.71,0.2,0.02468,2e-05,3.8607]
[1776597644676,47.55,75438.67,0.2,0.02499,2e-05,3.90231]
[1776597649714,47.55,75449.5,0.2,0.02519,2e-05,3.92871]
[1776597654749,47.55,75435.25,0.2,0.02493,2e-05,3.89326]
[1776597659784,47.55,75436.69,0.2,0.02495,2e-05,3.89666]
[1776597664819,47.55,75438.32,0.2,0.02498,2e-05,3.90053]
[1776597669855,47.55,75438.5,0.2,0.02498,2e-05,3.90085]
[1776597674882,47.55,75445.92,0.2,0.02512,2e-05,3.91898]
[1776597679940,47.55,75458.61,0.2,0.02535,2e-05,3.94987]
[1776597684975,47.55,75449.21,0.2,0.02517,2e-05,3.92609]
[1776597690011,47.55,75449.88,0.2,0.02518,2e-05,3.92742]
[1776597695046,47.55,75439.12,0.2,0.02497,2e-05,3.89833]
[1776597700081,47.54,75440.22,0.2,0.02499,2e-05,3.90088]
[1776597705116,47.54,75444.04,0.2,0.02506,2e-05,3.9102]
[1776597710151,47.54,75440.65,0.2,0.02499,2e-05,3.90168]
[1776597715186,47.54,75440.84,0.2,0.02499,2e-05,3.90203]
[1776597720221,47.54,75439.67,0.2,0.02497,2e-05,3.89904]
[1776597725256,47.54,75438.72,0.2,0.02495,2e-05,3.89664]
[1776597730291,47.54,75438.64,0.2,0.02495,2e-05,3.89638]
[1776597738347,47.54,75438.86,0.2,0.02496,2e-05,3.89684]
[1776597742375,47.54,75456.3,0.2,0.02528,2e-05,3.93981]
[1776597746402,47.54,75438.57,0.2,0.02495,2e-05,3.8958]
[1776597751438,47.54,75434.78,0.2,0.02486,2e-05,3.88419]
[1776597755466,47.54,75418.46,0.2,0.02457,2e-05,3.84454]
[1776597759494,47.54,75402.84,0.2,0.02429,2e-05,3.80708]
[1776597764529,47.55,75402.47,0.2,0.02429,2e-05,3.80691]
[1776597769208,47.55,75400.25,0.2,0.02425,2e-05,3.80214]
[1776597775606,47.55,75391.14,0.2,0.0241,2e-05,3.78138]
[1776597780645,47.55,75388.41,0.2,0.02406,2e-05,3.77572]
[1776597785680,47.56,75387.61,0.2,0.02405,2e-05,3.77476]
[1776597790715,47.56,75392.28,0.2,0.02414,2e-05,3.78689]
[1776597795754,47.56,75396.22,0.2,0.02422,2e-05,3.79717]
[1776597800789,47.57,75395.11,0.2,0.0242,2e-05,3.79524]
[1776597805824,47.57,75398.48,0.2,0.02427,2e-05,3.80406]
[1776597810859,47.57,75395.78,0.2,0.02422,2e-05,3.79822]
[1776597815894,47.57,75403.02,0.2,0.02435,2e-05,3.81411]
[1776597820935,47.57,75407.83,0.2,0.02444,2e-05,3.82629]
[1776597825970,47.57,75415.87,0.2,0.02459,2e-05,3.84627]
[1776597831005,47.58,75418.03,0.2,0.02463,2e-05,3.85182]
[1776597836041,47.58,75427.22,0.2,0.0248,2e-05,3.87437]
[1776597841076,47.58,75421.4,0.2,0.02469,2e-05,3.86022]
[1776597846111,47.58,75428.92,0.2,0.02483,2e-05,3.87876]
[1776597851147,47.58,75426.46,0.2,0.02478,2e-05,3.87283]
[1776597856181,47.58,75426.63,0.2,0.02479,2e-05,3.87343]
[1776597862237,47.58,75428.58,0.2,0.02483,2e-05,3.87838]
[1776597867259,47.58,75435.83,0.2,0.02496,2e-05,3.8962]
[1776597872293,47.58,75435.91,0.2,0.02495,2e-05,3.89409]
[1776597877329,47.58,75436.19,0.2,0.02495,2e-05,3.89484]
[1776597882671,47.58,75435.59,0.2,0.02494,2e-05,3.89343]
[1776597888406,47.58,75427.8,0.2,0.0248,2e-05,3.87451]
[1776597894454,47.58,75427.76,0.2,0.0248,2e-05,3.87469]
[1776597899489,47.58,75426.63,0.2,0.02478,2e-05,3.87215]
[1776597902245,47.58,75427.31,0.2,0.0248,2e-05,3.87387]
[1776597902510,47.58,75425.2,0.2,0.02476,2e-05,3.8688]
[1776597903786,47.58,75425.2,0.2,0.02476,2e-05,3.8688]
[1776597904285,47.58,75425.2,0.2,0.02476,2e-05,3.8688]
[1776597906571,47.58,75424.86,0.2,0.02474,2e-05,3.8664]
[1776597906672,47.57,75425.25,0.2,0.02473,2e-05,3.86503]
[1776597907304,47.57,75425.25,0.2,0.02473,2e-05,3.86503]
[1776597907545,47.57,75425.01,0.2,0.02472,2e-05,3.86445]
[1776597912489,47.56,75424.27,0.2,0.02469,2e-05,3.86032]
[1776597912580,47.56,75433.84,0.2,0.02486,2e-05,3.8822]
[1776597913735,47.56,75433.84,0.2,0.02486,2e-05,3.8822]
[1776597914594,47.55,75429.32,0.2,0.02476,2e-05,3.86959]
[1776597915734,47.55,75429.32,0.2,0.02476,2e-05,3.86959]
[1776597916608,47.55,75433.31,0.2,0.02483,2e-05,3.87863]
[1776597921643,47.55,75432.97,0.2,0.02482,2e-05,3.87798]
[1776597926678,47.55,75433.47,0.2,0.02484,2e-05,3.8794]
[1776597928109,47.55,75433.72,0.2,0.02484,2e-05,3.88006]
[1776597930706,47.54,75433.96,0.2,0.02483,2e-05,3.87826]
[1776597935741,47.53,75435.69,0.2,0.02481,2e-05,3.87621]
[1776597940776,47.52,75435.02,0.2,0.02477,2e-05,3.87062]
[1776597945811,47.51,75436.59,0.2,0.02477,2e-05,3.87057]
[1776597951220,47.5,75445.71,0.2,0.02491,2e-05,3.88976]
[1776597951271,47.49,75446.86,0.2,0.02493,2e-05,3.89178]
[1776597956888,47.49,75458.74,0.2,0.02515,2e-05,3.92104]
[1776597962759,47.49,75459.7,0.2,0.02516,2e-05,3.92326]
[1776597962791,47.49,75461.32,0.2,0.02519,2e-05,3.92717]
[1776597967965,47.46,75451.93,0.2,0.02493,2e-05,3.89218]
[1776597973000,47.44,75446.29,0.2,0.02479,2e-05,3.87427]
[1776597978037,47.43,75432.1,0.2,0.02451,2e-05,3.83574]
[1776597984088,47.42,75430.88,0.2,0.02445,2e-05,3.82854]
[1776597989123,47.41,75426.59,0.2,0.02435,2e-05,3.81471]
[1776597994159,47.4,75419.09,0.2,0.02418,2e-05,3.79098]
[1776597999194,47.39,75410.68,0.2,0.024,2e-05,3.76765]
[1776597999932,47.39,75410.68,0.2,0.024,2e-05,3.76765]
[1776598000201,47.39,75406.24,0.2,0.02392,2e-05,3.75639]
[1776598005236,47.37,75399.38,0.2,0.02375,2e-05,3.73439]
[1776598005976,47.37,75399.38,0.2,0.02375,2e-05,3.73439]
[1776598006243,47.37,75408.61,0.2,0.02391,2e-05,3.75542]
[1776598011278,47.36,75414.42,0.2,0.02399,2e-05,3.76653]
[1776598013428,47.36,75414.17,0.2,0.02398,2e-05,3.76536]
[1776598013507,47.35,75413.2,0.2,0.02396,2e-05,3.76246]
[1776598019336,47.33,75406.01,0.2,0.02378,2e-05,3.73865]
[1776598024370,47.32,75399.05,0.2,0.02362,2e-05,3.71669]
[1776598029405,47.3,75396.2,0.2,0.02353,2e-05,3.70478]
[1776598034440,47.28,75396.51,0.2,0.0235,2e-05,3.7005]
[1776598039474,47.27,75397.16,0.2,0.02347,2e-05,3.69705]
[1776598044510,47.25,75421.47,0.2,0.02386,2e-05,3.75015]
[1776598047533,47.18,75438.11,0.2,0.02399,2e-05,3.7675]
[1776598052568,47.16,75436.41,0.2,0.0239,2e-05,3.75552]
[1776598057603,47.15,75435.65,0.2,0.02385,2e-05,3.7482]
[1776598062638,47.13,75432.57,0.2,0.02375,2e-05,3.73537]
[1776598067673,47.11,75428.57,0.2,0.02364,2e-05,3.72043]
[1776598073718,47.09,75427.78,0.2,0.02358,2e-05,3.71224]
[1776598078753,47.02,75411.5,0.2,0.02312,2e-05,3.65038]
[1776598083788,46.93,75415.23,0.2,0.02297,2e-05,3.63028]
[1776598088824,46.89,75415.95,0.2,0.02289,2e-05,3.61978]
[1776598093859,46.87,75422.44,0.2,0.02297,2e-05,3.63074]
[1776598098894,46.86,75420.36,0.2,0.0229,2e-05,3.62146]
[1776598103929,46.85,75419.0,0.2,0.02284,2e-05,3.61395]
[1776598111734,46.84,75418.27,0.2,0.02281,2e-05,3.6097]
[1776598117020,46.81,75418.6,0.2,0.02274,2e-05,3.59993]
[1776598123061,46.8,75406.67,0.2,0.0225,2e-05,3.56731]
[1776598128097,46.79,75405.45,0.2,0.02245,2e-05,3.56074]
[1776598133133,46.77,75405.62,0.2,0.02243,2e-05,3.55748]
[1776598138168,46.76,75414.1,0.2,0.02255,2e-05,3.57366]
[1776598143203,46.75,75416.13,0.2,0.02255,2e-05,3.57467]
[1776598149245,46.74,75416.58,0.2,0.02253,2e-05,3.57127]
[1776598151164,46.74,75416.58,0.2,0.02253,2e-05,3.57127]
[1776598152417,46.73,75416.58,0.2,0.02252,2e-05,3.56981]
[1776598158308,46.72,75416.41,0.2,0.02247,2e-05,3.56433]
[1776598163342,46.7,75416.31,0.2,0.02245,2e-05,3.56055]
[1776598169385,46.69,75416.5,0.2,0.02242,2e-05,3.5568]
[1776598174421,46.68,75415.19,0.2,0.02236,2e-05,3.54808]
[1776598187517,46.65,75415.09,0.2,0.02229,2e-05,3.53907]
[1776598193559,46.64,75415.79,0.2,0.02227,2e-05,3.53674]
[1776598198852,46.63,75415.29,0.2,0.02224,2e-05,3.53296]
[1776598204636,46.62,75410.91,0.2,0.02214,2e-05,3.51832]
[1776598211685,46.6,75410.56,0.2,0.0221,2e-05,3.51317]
[1776598212866,46.6,75410.56,0.2,0.0221,2e-05,3.51317]
[1776598218734,46.59,75409.19,0.2,0.02204,2e-05,3.50576]
[1776598223768,46.58,75409.11,0.2,0.02202,2e-05,3.5026]
[1776598228804,46.57,75409.14,0.2,0.022,2e-05,3.49973]
[1776598229904,46.57,75409.14,0.2,0.022,2e-05,3.49973]
[1776598235270,46.56,75420.8,0.2,0.02216,2e-05,3.52103]
[1776598240888,46.55,75436.95,0.2,0.0224,2e-05,3.55488]
[1776598245923,46.53,75431.94,0.2,0.02229,2e-05,3.5397]
[1776598249951,46.53,75414.23,0.2,0.02197,2e-05,3.49586]
[1776598257002,46.51,75413.87,0.2,0.02193,2e-05,3.4903]
[1776598262037,46.5,75412.54,0.2,0.02189,2e-05,3.4844]
[1776598268079,46.49,75416.42,0.2,0.02193,2e-05,3.49008]
[1776598273114,46.48,75424.1,0.2,0.02204,2e-05,3.50507]
[1776598278149,46.47,75437.9,0.2,0.02225,2e-05,3.53416]
[1776598283184,46.46,75433.59,0.2,0.02215,2e-05,3.52087]
[1776598288220,46.45,75428.81,0.2,0.02205,2e-05,3.50662]
[1776598293255,46.44,75435.21,0.2,0.02212,2e-05,3.51625]
[1776598299297,46.43,75439.12,0.2,0.02216,2e-05,3.52156]
[1776598304332,46.42,75439.99,0.2,0.02215,2e-05,3.52037]
[1776598309773,46.41,75452.89,0.2,0.02235,2e-05,3.54792]
[1776598315408,46.4,75459.45,0.2,0.02243,2e-05,3.55841]
[1776598320444,46.38,75459.61,0.2,0.0224,2e-05,3.55526]
[1776598325479,46.37,75467.52,0.2,0.02251,2e-05,3.57034]
[1776598330514,46.36,75471.51,0.2,0.02255,2e-05,3.57615]
[1776598335549,46.35,75472.27,0.2,0.02254,2e-05,3.57436]
[1776598340583,46.34,75486.5,0.2,0.02276,2e-05,3.60442]
[1776598345618,46.24,75488.24,0.2,0.02256,2e-05,3.5783]
[1776598350654,46.16,75493.23,0.2,0.02244,2e-05,3.56248]
[1776598355689,46.15,75496.11,0.2,0.02246,2e-05,3.5638]
[1776598360724,46.14,75494.43,0.2,0.0224,2e-05,3.55659]
[1776598365759,46.13,75491.64,0.2,0.02233,2e-05,3.54684]
[1776598370797,46.12,75491.67,0.2,0.02231,2e-05,3.54384]
[1776598375830,46.11,75495.23,0.2,0.02235,2e-05,3.54914]
[1776598380865,46.1,75497.29,0.2,0.02236,2e-05,3.55087]
[1776598386907,46.08,75494.19,0.2,0.02228,2e-05,3.53986]
[1776598391942,46.08,75490.22,0.2,0.02219,2e-05,3.52757]
[1776598396977,46.07,75486.39,0.2,0.0221,2e-05,3.51565]
[1776598402012,46.06,75480.47,0.2,0.02198,2e-05,3.49897]
[1776598407047,46.05,75470.06,0.2,0.02178,2e-05,3.47208]
[1776598412084,46.04,75472.72,0.2,0.0218,2e-05,3.47365]
[1776598417121,46.03,75462.45,0.2,0.0216,2e-05,3.44733]
[1776598422158,46.02,75458.43,0.2,0.02152,2e-05,3.43535]
[1776598427194,46.02,75463.43,0.2,0.02158,2e-05,3.44465]
[1776598433236,46.01,75468.9,0.2,0.02165,2e-05,3.45451]
[1776598439278,46.0,75472.62,0.2,0.0217,2e-05,3.46031]
[1776598444313,45.99,75462.8,0.2,0.02151,2e-05,3.43519]
[1776598449348,45.98,75458.23,0.2,0.02142,2e-05,3.42255]
[1776598454383,45.98,75455.37,0.2,0.02136,2e-05,3.41388]
[1776598457863,45.98,75454.71,0.2,0.02134,2e-05,3.41155]
[1776598463446,45.97,75450.83,0.2,0.02126,2e-05,3.39988]
[1776598468480,45.96,75452.11,0.2,0.02126,2e-05,3.4009]
[1776598473516,45.95,75450.13,0.2,0.0212,2e-05,3.39228]
[1776598478551,45.95,75447.95,0.2,0.02115,2e-05,3.38544]
[1776598490635,45.93,75448.12,0.2,0.02112,2e-05,3.38151]
[1776598495669,45.93,75448.12,0.2,0.02111,2e-05,3.37968]
[1776598503726,45.92,75447.25,0.2,0.02107,2e-05,3.37476]
[1776598509768,45.91,75448.11,0.2,0.02107,2e-05,3.37451]
[1776598514804,45.91,75440.75,0.2,0.02094,2e-05,3.35591]
[1776598519839,45.9,75446.46,0.2,0.02102,2e-05,3.3672]
[1776598524874,45.89,75455.04,0.2,0.02115,2e-05,3.3849]
[1776598530574,45.89,75455.08,0.2,0.02114,2e-05,3.38345]
[1776598535951,45.88,75449.03,0.2,0.02101,2e-05,3.36497]
[1776598540986,45.88,75447.77,0.2,0.02097,2e-05,3.36037]
[1776598546021,45.87,75449.12,0.2,0.02098,2e-05,3.36174]
[1776598551056,45.86,75459.98,0.2,0.02115,2e-05,3.38481]
[1776598556091,45.86,75460.52,0.2,0.02114,2e-05,3.38416]
[1776598561127,45.85,75460.66,0.2,0.02113,2e-05,3.38262]
[1776598566162,45.85,75461.65,0.2,0.02113,2e-05,3.38305]
[1776598571197,45.84,75462.85,0.2,0.02114,2e-05,3.38399]
[1776598576232,45.83,75466.11,0.2,0.02118,2e-05,3.38957]
[1776598581267,45.83,75467.15,0.2,0.02118,2e-05,3.39011]
[1776598586301,45.82,75471.65,0.2,0.02125,2e-05,3.39858]
[1776598591337,45.82,75475.11,0.2,0.02127,2e-05,3.40208]
[1776598596375,45.81,75485.58,0.2,0.02143,2e-05,3.42429]
[1776598601410,45.8,75486.55,0.2,0.02144,2e-05,3.42446]
[1776598606445,45.8,75489.5,0.2,0.02147,2e-05,3.42922]
[1776598611480,45.79,75489.62,0.2,0.02146,2e-05,3.42742]
[1776598618530,45.78,75490.05,0.2,0.02144,2e-05,3.42562]
[1776598623565,45.77,75493.81,0.2,0.02149,2e-05,3.4324]
[1776598628600,45.77,75492.9,0.2,0.02146,2e-05,3.42832]
[1776598633635,45.76,75493.14,0.2,0.02145,2e-05,3.42697]
[1776598639676,45.75,75491.75,0.2,0.02141,2e-05,3.42151]
[1776598646726,45.75,75490.22,0.2,0.02137,2e-05,3.41548]
[1776598653775,45.74,75489.64,0.2,0.02133,2e-05,3.40959]
[1776598658810,45.73,75490.1,0.2,0.02132,2e-05,3.40902]
[1776598663845,45.73,75491.5,0.2,0.02133,2e-05,3.41064]
[1776598668879,45.72,75491.49,0.2,0.02132,2e-05,3.409]
[1776598679957,45.71,75491.26,0.2,0.02129,2e-05,3.40486]
[1776598684993,45.71,75490.01,0.2,0.02126,2e-05,3.40027]
[1776598690028,45.7,75479.08,0.2,0.02106,2e-05,3.37353]
[1776598695063,45.7,75477.6,0.2,0.02103,2e-05,3.36863]
[1776598700098,45.69,75475.69,0.2,0.02099,2e-05,3.3628]
[1776598709161,45.68,75475.31,0.2,0.02096,2e-05,3.35937]
[1776598714196,45.68,75488.28,0.2,0.02115,2e-05,3.38546]
[1776598719231,45.67,75487.21,0.2,0.02112,2e-05,3.38133]
[1776598724266,45.67,75493.46,0.2,0.02121,2e-05,3.39412]
[1776598730308,45.66,75494.41,0.2,0.02122,2e-05,3.39426]
[1776598735344,45.66,75493.95,0.2,0.0212,2e-05,3.39149]
[1776598740379,45.65,75497.2,0.2,0.02124,2e-05,3.39726]
[1776598748436,45.64,75495.5,0.2,0.02119,2e-05,3.39069]
[1776598753471,45.64,75494.64,0.2,0.02116,2e-05,3.38712]
[1776598758506,45.63,75491.89,0.2,0.0211,2e-05,3.37895]
[1776598763541,45.63,75491.32,0.2,0.02108,2e-05,3.37617]
[1776598768576,45.62,75499.85,0.2,0.02121,2e-05,3.39432]
[1776598773611,45.62,75500.02,0.2,0.02119,2e-05,3.39096]
[1776598778646,45.61,75499.75,0.2,0.02118,2e-05,3.38875]
[1776598783682,45.61,75498.95,0.2,0.02115,2e-05,3.38535]
[1776598788719,45.6,75498.52,0.2,0.02113,2e-05,3.38279]
[1776598793755,45.6,75495.64,0.2,0.02107,2e-05,3.37459]
[1776598798790,45.59,75492.25,0.2,0.02101,2e-05,3.36532]
[1776598803825,45.59,75491.85,0.2,0.02099,2e-05,3.36298]
[1776598810874,45.58,75491.93,0.2,0.02098,2e-05,3.3612]
[1776598815909,45.58,75495.21,0.2,0.02102,2e-05,3.36731]
[1776598820944,45.57,75495.42,0.2,0.02101,2e-05,3.36633]
[1776598826986,45.57,75495.94,0.2,0.02101,2e-05,3.36577]
[1776598832021,45.56,75495.72,0.2,0.02098,2e-05,3.3617]
[1776598839070,45.55,75495.4,0.2,0.02096,2e-05,3.35902]
[1776598845112,45.55,75494.0,0.2,0.02093,2e-05,3.35416]
[1776598851155,45.54,75492.66,0.2,0.02089,2e-05,3.34951]
[1776598860218,45.54,75493.26,0.2,0.02088,2e-05,3.34859]
[1776598865253,45.53,75493.35,0.2,0.02088,2e-05,3.34754]
[1776598871295,45.53,75492.98,0.2,0.02086,2e-05,3.34524]
[1776598876330,45.52,75494.16,0.2,0.02087,2e-05,3.34677]
[1776598881364,45.52,75496.85,0.2,0.02091,2e-05,3.35172]
[1776598886400,45.52,75503.35,0.2,0.021,2e-05,3.3653]
[1776598891435,45.51,75503.45,0.2,0.02098,2e-05,3.36203]
[1776598897481,45.51,75503.03,0.2,0.02097,2e-05,3.35957]
[1776598901093,45.51,75503.04,0.2,0.02096,2e-05,3.35912]
[1776598901509,45.5,75503.03,0.2,0.02096,2e-05,3.35864]
[1776598901905,45.5,75503.03,0.2,0.02096,2e-05,3.35864]
[1776598902516,45.51,75503.13,0.2,0.02096,2e-05,3.35919]
[1776598908558,45.5,75504.13,0.2,0.02097,2e-05,3.36012]
[1776598910143,45.5,75504.22,0.2,0.02097,2e-05,3.3601]
[1776598915607,45.5,75504.65,0.2,0.02097,2e-05,3.35973]
[1776598920642,45.49,75504.24,0.2,0.02095,2e-05,3.35771]
[1776598925677,45.49,75504.3,0.2,0.02094,2e-05,3.35665]
[1776598930712,45.49,75504.09,0.2,0.02093,2e-05,3.3552]
[1776598935747,45.48,75503.95,0.2,0.02092,2e-05,3.35394]
[1776598942796,45.48,75503.7,0.2,0.02091,2e-05,3.35202]
[1776598947831,45.47,75503.82,0.2,0.0209,2e-05,3.3513]
[1776598952866,45.47,75504.29,0.2,0.02089,2e-05,3.34922]
[1776598954132,45.47,75504.29,0.2,0.02089,2e-05,3.34922]
[1776598959915,45.47,75504.21,0.2,0.02088,2e-05,3.34761]
[1776598965499,45.46,75504.19,0.2,0.02088,2e-05,3.34697]
[1776598971999,45.46,75504.4,0.2,0.02087,2e-05,3.34572]
[1776598981062,45.45,75503.17,0.2,0.02083,2e-05,3.34133]
[1776598987104,45.45,75503.6,0.2,0.02083,2e-05,3.3413]
[1776598992139,45.45,75512.5,0.2,0.02098,2e-05,3.36087]
[1776598997174,45.44,75513.52,0.2,0.02098,2e-05,3.36221]
[1776599002209,45.44,75513.7,0.2,0.02098,2e-05,3.36164]
[1776599007244,45.44,75513.42,0.2,0.02097,2e-05,3.36004]
[1776599012278,45.44,75515.03,0.2,0.02098,2e-05,3.36068]
[1776599017314,45.43,75514.89,0.2,0.02097,2e-05,3.35945]
[1776599022349,45.43,75526.52,0.2,0.02115,2e-05,3.38529]
[1776599027384,45.43,75527.11,0.2,0.02116,2e-05,3.38548]
[1776599032419,45.42,75526.44,0.2,0.02113,2e-05,3.3827]
[1776599045510,45.41,75530.37,0.2,0.02118,2e-05,3.38855]
[1776599050546,45.41,75533.31,0.2,0.02122,2e-05,3.39396]
[1776599055582,45.4,75540.62,0.2,0.02133,2e-05,3.4094]
[1776599060617,45.4,75557.45,0.2,0.0216,2e-05,3.44706]
[1776599065656,45.39,75559.61,0.2,0.02162,2e-05,3.45011]
[1776599070693,45.38,75553.04,0.2,0.0215,2e-05,3.43272]
[1776599075728,45.38,75551.04,0.2,0.02144,2e-05,3.42408]
[1776599081770,45.37,75550.75,0.2,0.02142,2e-05,3.42134]
[1776599086805,45.37,75549.14,0.2,0.02138,2e-05,3.41588]
[1776599091839,45.36,75549.18,0.2,0.02136,2e-05,3.41398]
[1776599096875,45.36,75549.37,0.2,0.02135,2e-05,3.41277]
[1776599101910,45.35,75549.75,0.2,0.02135,2e-05,3.41201]
[1776599104931,45.35,75533.55,0.2,0.02107,2e-05,3.3735]
[1776599109966,45.34,75532.2,0.2,0.02104,2e-05,3.3691]
[1776599115001,45.34,75540.75,0.2,0.02117,2e-05,3.38759]
[1776599121045,45.33,75542.5,0.2,0.02119,2e-05,3.38995]
[1776599126081,45.33,75539.37,0.2,0.02112,2e-05,3.38129]
[1776599131117,45.32,75542.69,0.2,0.02116,2e-05,3.3855]
[1776599136153,45.32,75549.47,0.2,0.02126,2e-05,3.39988]
[1776599141188,45.32,75554.97,0.2,0.02134,2e-05,3.41113]
[1776599146223,45.31,75555.1,0.2,0.02133,2e-05,3.40984]
[1776599151258,45.31,75551.87,0.2,0.02127,2e-05,3.40075]
[1776599156293,45.3,75549.48,0.2,0.02121,2e-05,3.39373]
[1776599161328,45.3,75549.61,0.2,0.02121,2e-05,3.39263]
[1776599169384,45.29,75550.9,0.2,0.02121,2e-05,3.39339]
[1776599174419,45.28,75551.09,0.2,0.0212,2e-05,3.3924]
[1776599179454,45.28,75548.62,0.2,0.02115,2e-05,3.38525]
[1776599184489,45.28,75548.44,0.2,0.02114,2e-05,3.38348]
[1776599189524,45.27,75555.17,0.2,0.02124,2e-05,3.39771]
[1776599194559,45.27,75564.75,0.2,0.02138,2e-05,3.41641]
[1776599199594,45.26,75565.3,0.2,0.02138,2e-05,3.41608]
[1776599203623,45.26,75545.89,0.2,0.02104,2e-05,3.36971]
[1776599208658,45.25,75535.86,0.2,0.02087,2e-05,3.34554]
[1776599213693,45.25,75533.02,0.2,0.02081,2e-05,3.33804]
[1776599218728,45.25,75538.79,0.2,0.0209,2e-05,3.35037]
[1776599223763,45.24,75549.99,0.2,0.02108,2e-05,3.37512]
[1776599228798,45.24,75552.7,0.2,0.02112,2e-05,3.38015]
[1776599234840,45.24,75551.95,0.2,0.02109,2e-05,3.37689]
[1776599239875,45.23,75552.54,0.2,0.02109,2e-05,3.37704]
[1776599244910,45.23,75553.12,0.2,0.02109,2e-05,3.37717]
[1776599249945,45.22,75553.15,0.2,0.02109,2e-05,3.37605]
[1776599254980,45.22,75553.97,0.2,0.02108,2e-05,3.37464]
[1776599261022,45.22,75553.5,0.2,0.02106,2e-05,3.37217]
[1776599266057,45.21,75552.72,0.2,0.02104,2e-05,3.36906]
[1776599272099,45.21,75553.29,0.2,0.02104,2e-05,3.36911]
[1776599277134,45.2,75563.45,0.2,0.0212,2e-05,3.39148]
[1776599282178,45.2,75553.83,0.2,0.02103,2e-05,3.36793]
[1776599287205,45.2,75553.15,0.2,0.02101,2e-05,3.36532]
[1776599292240,45.19,75555.98,0.2,0.02105,2e-05,3.37083]
[1776599297276,45.19,75561.6,0.2,0.02114,2e-05,3.38275]
[1776599302311,45.19,75571.08,0.2,0.02129,2e-05,3.4035]
[1776599307346,45.18,75575.27,0.2,0.02135,2e-05,3.41184]
[1776599312382,45.18,75566.29,0.2,0.02117,2e-05,3.38725]
[1776599317418,45.17,75573.5,0.2,0.02128,2e-05,3.40272]
[1776599322453,45.17,75575.49,0.2,0.02131,2e-05,3.40589]
[1776599327488,45.16,75575.48,0.2,0.02129,2e-05,3.40436]
[1776599332522,45.16,75576.09,0.2,0.02129,2e-05,3.40428]
[1776599337559,45.15,75576.03,0.2,0.02128,2e-05,3.40264]
[1776599342594,45.15,75578.0,0.2,0.0213,2e-05,3.40572]
[1776599347629,45.14,75578.19,0.2,0.02129,2e-05,3.40461]
[1776599354679,45.14,75579.45,0.2,0.0213,2e-05,3.40536]
[1776599361728,45.13,75579.13,0.2,0.02128,2e-05,3.40238]
[1776599366762,45.12,75578.44,0.2,0.02125,2e-05,3.39918]
[1776599371798,45.12,75578.67,0.2,0.02123,2e-05,3.396]
[1776599377841,45.11,75576.98,0.2,0.02119,2e-05,3.39022]
[1776599382876,45.11,75576.7,0.2,0.02118,2e-05,3.38807]
[1776599388918,45.1,75576.24,0.2,0.02116,2e-05,3.38523]
[1776599394960,45.1,75575.62,0.2,0.02113,2e-05,3.38205]
[1776599402009,45.09,75576.72,0.2,0.02114,2e-05,3.38264]
[1776599407046,45.09,75577.31,0.2,0.02114,2e-05,3.38259]
[1776599412081,45.08,75576.69,0.2,0.02111,2e-05,3.37973]
[1776599417116,45.08,75579.26,0.2,0.02115,2e-05,3.38432]
[1776599422151,45.07,75579.19,0.2,0.02114,2e-05,3.38272]
[1776599427186,45.07,75578.4,0.2,0.02111,2e-05,3.37946]
[1776599432221,45.06,75579.58,0.2,0.02111,2e-05,3.3784]
[1776599437255,45.06,75580.09,0.2,0.02111,2e-05,3.37819]
[1776599443298,45.05,75579.03,0.2,0.02107,2e-05,3.37405]
[1776599446319,45.05,75595.09,0.2,0.02134,2e-05,3.41075]
[1776599451354,45.05,75603.5,0.2,0.02147,2e-05,3.42873]
[1776599456389,45.04,75599.63,0.2,0.02139,2e-05,3.41785]
[1776599461426,45.03,75603.62,0.2,0.02145,2e-05,3.42545]
[1776599466460,45.03,75604.87,0.2,0.02145,2e-05,3.42657]
[1776599469486,45.03,75587.7,0.2,0.02116,2e-05,3.38532]
[1776599474521,45.02,75588.31,0.2,0.02115,2e-05,3.38529]
[1776599479556,45.02,75595.37,0.2,0.02126,2e-05,3.4003]
[1776599482578,45.01,75612.56,0.2,0.02155,2e-05,3.43975]
[1776599487613,45.01,75620.02,0.2,0.02166,2e-05,3.45541]
[1776599492648,45.0,75625.36,0.2,0.02173,2e-05,3.46379]
[1776599497683,44.99,75626.62,0.2,0.02173,2e-05,3.46468]
[1776599502718,44.99,75610.59,0.2,0.02144,2e-05,3.42478]
[1776599507753,44.98,75593.06,0.2,0.02113,2e-05,3.38204]
[1776599514802,44.98,75593.13,0.2,0.02112,2e-05,3.38032]
[1776599521854,44.97,75592.28,0.2,0.02109,2e-05,3.37648]
[1776599526889,44.97,75594.86,0.2,0.02113,2e-05,3.38119]
[1776599531924,44.96,75588.76,0.2,0.02101,2e-05,3.36571]
[1776599536959,44.96,75580.58,0.2,0.02087,2e-05,3.34566]
[1776599541996,44.96,75573.06,0.2,0.02074,2e-05,3.32732]
[1776599547031,44.95,75566.71,0.2,0.02062,2e-05,3.31199]
[1776599552070,44.95,75568.44,0.2,0.02064,2e-05,3.31323]
[1776599558112,44.95,75566.43,0.2,0.0206,2e-05,3.30791]
[1776599563148,44.95,75565.54,0.2,0.02058,2e-05,3.30535]
[1776599568183,44.95,75565.53,0.2,0.02058,2e-05,3.30486]
[1776599573218,44.95,75565.41,0.2,0.02057,2e-05,3.30413]
[1776599578253,44.94,75565.08,0.2,0.02056,2e-05,3.30294]
[1776599585302,44.94,75564.88,0.2,0.02055,2e-05,3.30191]
[1776599590337,44.94,75564.6,0.2,0.02055,2e-05,3.30088]
[1776599595372,44.94,75572.27,0.2,0.02067,2e-05,3.31817]
[1776599604435,44.94,75572.05,0.2,0.02066,2e-05,3.31672]
[1776599609470,44.93,75571.48,0.2,0.02065,2e-05,3.31485]
[1776599614505,44.93,75571.56,0.2,0.02063,2e-05,3.31236]
[1776599619540,44.93,75562.73,0.2,0.02048,2e-05,3.29165]
[1776599624575,44.93,75564.32,0.2,0.02051,2e-05,3.29493]
[1776599629610,44.93,75574.37,0.2,0.02067,2e-05,3.3176]
[1776599631623,44.93,75592.92,0.2,0.02098,2e-05,3.36031]
[1776599636659,44.92,75614.25,0.2,0.02133,2e-05,3.40913]
[1776599641696,44.92,75611.18,0.2,0.02127,2e-05,3.40042]
[1776599646731,44.92,75603.65,0.2,0.02113,2e-05,3.38149]
[1776599651766,44.91,75602.11,0.2,0.0211,2e-05,3.37671]
[1776599655794,44.91,75623.67,0.2,0.02146,2e-05,3.4263]
[1776599660829,44.9,75633.06,0.2,0.0216,2e-05,3.44688]
[1776599665864,44.9,75634.25,0.2,0.02161,2e-05,3.44792]
[1776599670900,44.89,75658.41,0.2,0.02202,2e-05,3.50374]
[1776599676160,44.89,75652.81,0.2,0.0219,2e-05,3.48678]
[1776599678316,44.88,75634.64,0.2,0.02157,2e-05,3.44184]
[1776599684402,44.88,75629.16,0.2,0.02146,2e-05,3.4272]
[1776599690033,44.87,75646.79,0.2,0.02175,2e-05,3.46667]
[1776599695068,44.86,75648.59,0.2,0.02177,2e-05,3.46911]
[1776599700105,44.86,75640.2,0.2,0.02161,2e-05,3.44735]
[1776599705141,44.85,75642.96,0.2,0.02164,2e-05,3.45227]
[1776599710176,44.85,75644.25,0.2,0.02165,2e-05,3.45361]
[1776599715211,44.84,75634.49,0.2,0.02147,2e-05,3.42881]
[1776599720246,44.84,75632.15,0.2,0.02142,2e-05,3.42176]
[1776599725281,44.83,75621.93,0.2,0.02124,2e-05,3.39633]
[1776599727295,44.83,75604.46,0.2,0.02094,2e-05,3.35501]
[1776599732330,44.83,75599.74,0.2,0.02084,2e-05,3.341]
[1776599737365,44.83,75598.98,0.2,0.02082,2e-05,3.33843]
[1776599742399,44.83,75599.19,0.2,0.02082,2e-05,3.33811]
[1776599747434,44.82,75597.95,0.2,0.02079,2e-05,3.33441]
[1776599752470,44.82,75595.84,0.2,0.02075,2e-05,3.32872]
[1776599757505,44.82,75601.47,0.2,0.02084,2e-05,3.34098]
[1776599762540,44.81,75602.43,0.2,0.02085,2e-05,3.34236]
[1776599771603,44.81,75603.1,0.2,0.02085,2e-05,3.34211]
[1776599776638,44.81,75609.06,0.2,0.02094,2e-05,3.35512]
[1776599781673,44.8,75619.76,0.2,0.02111,2e-05,3.37904]
[1776599786708,44.8,75626.85,0.2,0.02123,2e-05,3.39448]
[1776599791745,44.8,75633.49,0.2,0.02132,2e-05,3.4066]
[1776599796780,44.79,75636.82,0.2,0.02136,2e-05,3.41302]
[1776599801815,44.79,75639.03,0.2,0.02139,2e-05,3.41675]
[1776599806849,44.78,75636.01,0.2,0.02133,2e-05,3.40814]
[1776599812895,44.78,75634.17,0.2,0.02128,2e-05,3.40213]
[1776599818395,44.77,75638.75,0.2,0.02135,2e-05,3.41186]
[1776599823973,44.77,75637.34,0.2,0.02131,2e-05,3.40656]
[1776599829008,44.76,75635.84,0.2,0.02128,2e-05,3.40168]
[1776599834044,44.76,75636.2,0.2,0.02127,2e-05,3.40118]
[1776599839079,44.75,75638.16,0.2,0.0213,2e-05,3.40445]
[1776599845121,44.75,75639.81,0.2,0.02131,2e-05,3.40668]
[1776599855191,44.74,75642.31,0.2,0.02132,2e-05,3.40768]
[1776599860225,44.74,75641.41,0.2,0.0213,2e-05,3.40417]
[1776599866268,44.73,75639.06,0.2,0.02125,2e-05,3.39705]
[1776599869424,44.73,75617.97,0.2,0.02088,2e-05,3.34692]
[1776599875332,44.73,75604.87,0.2,0.02066,2e-05,3.31571]
[1776599880366,44.72,75598.99,0.2,0.02056,2e-05,3.30156]
[1776599885402,44.72,75598.27,0.2,0.02054,2e-05,3.2994]
[1776599890437,44.72,75597.45,0.2,0.02052,2e-05,3.29699]
[1776599895472,44.72,75596.22,0.2,0.0205,2e-05,3.29363]
[1776599900506,44.72,75603.73,0.2,0.02062,2e-05,3.31042]
[1776599905542,44.72,75610.71,0.2,0.02073,2e-05,3.32588]
[1776599910577,44.71,75619.41,0.2,0.02087,2e-05,3.34525]
[1776599915642,44.71,75625.95,0.2,0.02096,2e-05,3.35739]
[1776599920677,44.71,75628.48,0.2,0.021,2e-05,3.36227]
[1776599925712,44.7,75633.36,0.2,0.02107,2e-05,3.37259]
[1776599931754,44.7,75635.39,0.2,0.02109,2e-05,3.37577]
[1776599936789,44.69,75627.79,0.2,0.02096,2e-05,3.35694]
[1776599941824,44.69,75627.6,0.2,0.02095,2e-05,3.35556]
[1776599946859,44.69,75629.82,0.2,0.02098,2e-05,3.35981]
[1776599951894,44.69,75631.01,0.2,0.02099,2e-05,3.36163]
[1776599956929,44.68,75632.05,0.2,0.021,2e-05,3.3631]
[1776599961964,44.68,75633.15,0.2,0.02101,2e-05,3.36472]
[1776599966999,44.68,75631.41,0.2,0.02098,2e-05,3.35972]
[1776599972034,44.67,75630.79,0.2,0.02095,2e-05,3.35525]
[1776599977069,44.67,75631.21,0.2,0.02095,2e-05,3.35539]
[1776599982104,44.67,75633.24,0.2,0.02098,2e-05,3.35928]
[1776599987139,44.67,75636.68,0.2,0.02103,2e-05,3.36647]
[1776599993180,44.66,75633.9,0.2,0.02097,2e-05,3.35893]
[1776599998215,44.66,75632.44,0.2,0.02094,2e-05,3.35468]
[1776600003250,44.66,75646.92,0.2,0.02118,2e-05,3.38778]
[1776600008286,44.65,75647.3,0.2,0.02118,2e-05,3.38762]
[1776600013321,44.65,75638.66,0.2,0.02102,2e-05,3.36623]
[1776600018356,44.65,75637.24,0.2,0.02099,2e-05,3.3619]
[1776600023391,44.64,75634.13,0.2,0.02093,2e-05,3.35366]
[1776600028426,44.64,75634.24,0.2,0.02093,2e-05,3.35301]
[1776600033463,44.64,75632.16,0.2,0.02087,2e-05,3.34511]
[1776600038498,44.64,75620.98,0.2,0.02068,2e-05,3.31842]
[1776600040512,44.64,75602.52,0.2,0.02037,2e-05,3.2756]
[1776600045547,44.63,75616.16,0.2,0.0206,2e-05,3.30679]
[1776600050582,44.63,75615.85,0.2,0.02059,2e-05,3.3056]
[1776600055617,44.63,75605.29,0.2,0.02041,2e-05,3.28093]
[1776600060652,44.63,75610.0,0.2,0.02049,2e-05,3.2915]
[1776600065687,44.63,75618.42,0.2,0.02062,2e-05,3.31054]
[1776600070722,44.63,75615.74,0.2,0.02058,2e-05,3.30396]
[1776600076764,44.63,75617.03,0.2,0.02059,2e-05,3.3065]
[1776600081799,44.63,75605.48,0.2,0.0204,2e-05,3.2795]
[1776600086834,44.63,75604.82,0.2,0.02039,2e-05,3.27779]
[1776600091869,44.63,75602.35,0.2,0.02033,2e-05,3.26985]
[1776600096904,44.63,75603.29,0.2,0.02035,2e-05,3.27193]
[1776600102762,44.62,75601.97,0.2,0.02033,2e-05,3.26885]
[1776600107981,44.62,75610.14,0.2,0.02046,2e-05,3.28751]
[1776600113016,44.62,75617.94,0.2,0.02059,2e-05,3.30519]
[1776600118051,44.62,75618.89,0.2,0.0206,2e-05,3.30695]
[1776600123086,44.62,75612.01,0.2,0.02048,2e-05,3.29073]
[1776600128121,44.62,75603.99,0.2,0.02035,2e-05,3.27203]
[1776600133156,44.62,75607.28,0.2,0.0204,2e-05,3.27944]
[1776600138191,44.62,75611.52,0.2,0.02047,2e-05,3.28897]
[1776600143226,44.62,75616.46,0.2,0.02055,2e-05,3.30008]
[1776600146248,44.62,75633.8,0.2,0.02084,2e-05,3.34004]
[1776600151282,44.62,75621.99,0.2,0.02062,2e-05,3.3098]
[1776600157325,44.61,75622.98,0.2,0.02064,2e-05,3.31154]
[1776600162392,44.61,75637.02,0.2,0.02087,2e-05,3.34373]
[1776600164364,44.61,75656.46,0.2,0.0212,2e-05,3.38902]
[1776600173437,44.6,75659.68,0.2,0.02123,2e-05,3.3942]
[1776600177466,44.6,75676.39,0.2,0.02151,2e-05,3.43288]
[1776600182501,44.6,75661.41,0.2,0.02125,2e-05,3.39594]
[1776600187536,44.59,75662.97,0.2,0.02126,2e-05,3.39854]
[1776600192571,44.59,75665.94,0.2,0.02131,2e-05,3.40442]
[1776600197606,44.59,75664.71,0.2,0.02128,2e-05,3.40043]
[1776600202643,44.58,75657.92,0.2,0.02115,2e-05,3.3834]
[1776600207678,44.58,75642.57,0.2,0.02089,2e-05,3.34661]
[1776600212713,44.58,75628.33,0.2,0.02063,2e-05,3.3108]
[1776600220769,44.58,75625.9,0.2,0.02059,2e-05,3.30466]
[1776600227819,44.58,75625.78,0.2,0.02058,2e-05,3.30393]
[1776600237889,44.57,75618.35,0.2,0.02045,2e-05,3.28608]
[1776600242924,44.57,75621.21,0.2,0.0205,2e-05,3.29255]
[1776600247960,44.57,75637.16,0.2,0.02076,2e-05,3.32921]
[1776600252999,44.57,75636.3,0.2,0.02075,2e-05,3.32661]
[1776600258035,44.57,75629.51,0.2,0.02063,2e-05,3.31026]
[1776600263070,44.57,75630.87,0.2,0.02065,2e-05,3.31295]
[1776600268104,44.56,75625.36,0.2,0.02055,2e-05,3.29961]
[1776600273140,44.56,75625.21,0.2,0.02053,2e-05,3.29674]
[1776600278175,44.56,75622.59,0.2,0.02049,2e-05,3.29036]
[1776600283210,44.56,75622.24,0.2,0.02048,2e-05,3.28926]
[1776600288245,44.56,75635.2,0.2,0.02069,2e-05,3.31886]
[1776600293279,44.56,75642.8,0.2,0.02082,2e-05,3.336]
[1776600298930,44.56,75644.87,0.2,0.02085,2e-05,3.34025]
[1776600300702,44.56,75664.8,0.2,0.02118,2e-05,3.38672]
[1776600309398,44.55,75666.57,0.2,0.0212,2e-05,3.38877]
[1776600314433,44.55,75654.68,0.2,0.02099,2e-05,3.35975]
[1776600319470,44.54,75640.76,0.2,0.02075,2e-05,3.32656]
[1776600324505,44.54,75639.12,0.2,0.02072,2e-05,3.32223]
[1776600329540,44.54,75638.79,0.2,0.02071,2e-05,3.32098]
[1776600334576,44.54,75639.45,0.2,0.0207,2e-05,3.3199]
[1776600336590,44.54,75655.32,0.2,0.02097,2e-05,3.35678]
[1776600341626,44.54,75666.82,0.2,0.02116,2e-05,3.38289]
[1776600346661,44.53,75682.25,0.2,0.02141,2e-05,3.41842]
[1776600351696,44.53,75675.23,0.2,0.02128,2e-05,3.40046]
[1776600354717,44.53,75658.46,0.2,0.02099,2e-05,3.3603]
[1776600359752,44.52,75661.19,0.2,0.02103,2e-05,3.36601]
[1776600364791,44.52,75657.02,0.2,0.02096,2e-05,3.35544]
[1776600369827,44.52,75657.16,0.2,0.02095,2e-05,3.35509]
[1776600374861,44.52,75650.8,0.2,0.02084,2e-05,3.33955]
[1776600379896,44.52,75648.92,0.2,0.02081,2e-05,3.33463]
[1776600384931,44.51,75637.88,0.2,0.02062,2e-05,3.30851]
[1776600389966,44.51,75633.07,0.2,0.02054,2e-05,3.29705]
[1776600395001,44.51,75633.12,0.2,0.02052,2e-05,3.2948]
[1776600400036,44.51,75632.37,0.2,0.02051,2e-05,3.29281]
[1776600407085,44.51,75632.61,0.2,0.02051,2e-05,3.29298]
[1776600412120,44.51,75625.61,0.2,0.02039,2e-05,3.27649]
[1776600417156,44.51,75630.16,0.2,0.02046,2e-05,3.2868]
[1776600422192,44.51,75624.88,0.2,0.02037,2e-05,3.2743]
[1776600428357,44.51,75622.98,0.2,0.02034,2e-05,3.26966]
[1776600434276,44.51,75613.92,0.2,0.02019,2e-05,3.24869]
[1776600439311,44.51,75610.87,0.2,0.02014,2e-05,3.24172]
[1776600444346,44.51,75609.81,0.2,0.02012,2e-05,3.23937]
[1776600450020,44.51,75609.95,0.2,0.02012,2e-05,3.23973]
[1776600457438,44.51,75616.93,0.2,0.02023,2e-05,3.25371]
[1776600463479,44.51,75620.94,0.2,0.02029,2e-05,3.26284]
[1776600468515,44.51,75625.19,0.2,0.02036,2e-05,3.27252]
[1776600473784,44.51,75637.16,0.2,0.02056,2e-05,3.29994]
[1776600479593,44.5,75627.49,0.2,0.0204,2e-05,3.27709]
[1776600484628,44.5,75628.78,0.2,0.02042,2e-05,3.27976]
[1776600489663,44.5,75631.4,0.2,0.02046,2e-05,3.28551]
[1776600494698,44.5,75634.4,0.2,0.0205,2e-05,3.29205]
[1776600499734,44.5,75644.23,0.2,0.02066,2e-05,3.31437]
[1776600504769,44.5,75656.64,0.2,0.02087,2e-05,3.34261]
[1776600505459,44.5,75656.64,0.2,0.02087,2e-05,3.34261]
[1776600510811,44.49,75650.92,0.2,0.02077,2e-05,3.32832]
[1776600516853,44.49,75667.77,0.2,0.02103,2e-05,3.36483]
[1776600521888,44.49,75672.07,0.2,0.0211,2e-05,3.37396]
[1776600523902,44.49,75688.88,0.2,0.02138,2e-05,3.41334]
[1776600529054,44.48,75691.01,0.2,0.02142,2e-05,3.41759]
[1776600534980,44.48,75679.56,0.2,0.0212,2e-05,3.38831]
[1776600540017,44.47,75689.91,0.2,0.02137,2e-05,3.41173]
[1776600545051,44.47,75676.32,0.2,0.02113,2e-05,3.37835]
[1776600550086,44.47,75665.57,0.2,0.02094,2e-05,3.35219]
[1776600555121,44.47,75665.35,0.2,0.02093,2e-05,3.35094]
[1776600560158,44.46,75665.35,0.2,0.02093,2e-05,3.35021]
[1776600566201,44.46,75664.6,0.2,0.02091,2e-05,3.3476]
[1776600571237,44.46,75674.14,0.2,0.02105,2e-05,3.36716]
[1776600576273,44.46,75672.2,0.2,0.02101,2e-05,3.36175]
[1776600582316,44.45,75669.97,0.2,0.02097,2e-05,3.35556]
[1776600588357,44.45,75669.03,0.2,0.02094,2e-05,3.35249]
[1776600593393,44.45,75674.98,0.2,0.02104,2e-05,3.36579]
[1776600598428,44.45,75692.31,0.2,0.02133,2e-05,3.406]
[1776600603463,44.44,75688.28,0.2,0.02125,2e-05,3.39527]
[1776600608498,44.44,75689.04,0.2,0.02126,2e-05,3.39575]
[1776600610987,44.44,75683.83,0.2,0.02117,2e-05,3.38318]
[1776600611319,44.44,75683.83,0.2,0.02117,2e-05,3.38318]
[1776600611498,44.44,75683.83,0.2,0.02117,2e-05,3.38318]
[1776600611520,44.44,75642.98,0.2,0.02047,2e-05,3.28735]
[1776600612652,44.44,75645.85,0.2,0.02052,2e-05,3.29435]
[1776600613076,44.44,75645.85,0.2,0.02052,2e-05,3.29435]
[1776600613534,44.44,75614.09,0.2,0.02,2e-05,3.22121]
[1776600616555,44.44,75586.15,0.2,0.01954,2e-05,3.15813]
[1776600616624,44.44,75586.15,0.2,0.01954,2e-05,3.15813]
[1776600617353,44.44,75586.15,0.2,0.01954,2e-05,3.15813]
[1776600617562,44.44,75561.87,0.2,0.01916,2e-05,3.10404]
[1776600623329,44.44,75572.24,0.2,0.01934,2e-05,3.12889]
[1776600628975,44.45,75572.7,0.2,0.01935,2e-05,3.1313]
[1776600634686,44.45,75562.67,0.2,0.01919,2e-05,3.10847]
[1776600639721,44.46,75549.42,0.2,0.01899,2e-05,3.08053]
[1776600644756,44.46,75552.19,0.2,0.01905,2e-05,3.08813]
[1776600649791,44.47,75553.57,0.2,0.01908,2e-05,3.09262]
[1776600654826,44.47,75550.92,0.2,0.01905,2e-05,3.08823]
[1776600659861,44.48,75554.49,0.2,0.01912,2e-05,3.09754]
[1776600664896,44.48,75559.14,0.2,0.0192,2e-05,3.10909]
[1776600668949,44.48,75561.49,0.2,0.01924,2e-05,3.11507]
[1776600669106,44.48,75561.49,0.2,0.01924,2e-05,3.11507]
[1776600669180,44.48,75570.09,0.2,0.01938,2e-05,3.13446]
[1776600669858,44.48,75570.09,0.2,0.01938,2e-05,3.13446]
[1776600670347,44.49,75610.34,0.2,0.02004,2e-05,3.22601]
[1776600675523,44.49,75613.16,0.2,0.02008,2e-05,3.23259]
[1776600679521,44.49,75612.47,0.2,0.02007,2e-05,3.2312]
[1776600679548,44.49,75612.47,0.2,0.02007,2e-05,3.2312]
[1776600681012,44.49,75633.77,0.2,0.02043,2e-05,3.28021]
[1776600686047,44.49,75639.67,0.2,0.02052,2e-05,3.29361]
[1776600689639,44.49,75640.22,0.2,0.02053,2e-05,3.29476]
[1776600692077,44.49,75660.47,0.2,0.02086,2e-05,3.3395]
[1776600697124,44.48,75658.05,0.2,0.02081,2e-05,3.3329]
[1776600702159,44.48,75652.65,0.2,0.02071,2e-05,3.31972]
[1776600707194,44.48,75662.42,0.2,0.02087,2e-05,3.34186]
[1776600710215,44.48,75680.43,0.2,0.02118,2e-05,3.38373]
[1776600713235,44.48,75663.65,0.2,0.02089,2e-05,3.34368]
[1776600718271,44.47,75660.52,0.2,0.02083,2e-05,3.33567]
[1776600722927,44.47,75650.87,0.2,0.02066,2e-05,3.31273]
[1776600727090,44.47,75648.68,0.2,0.02062,2e-05,3.30732]
[1776600727334,44.47,75646.78,0.2,0.02059,2e-05,3.30283]
[1776600728346,44.47,75646.78,0.2,0.02059,2e-05,3.30283]
[1776600728427,44.47,75645.27,0.2,0.02057,2e-05,3.29981]
[1776600734383,44.47,75649.15,0.2,0.02063,2e-05,3.30838]
[1776600739418,44.47,75635.49,0.2,0.0204,2e-05,3.27646]
[1776600744453,44.47,75634.54,0.2,0.02038,2e-05,3.27414]
[1776600749487,44.47,75639.4,0.2,0.02046,2e-05,3.28525]
[1776600754523,44.47,75645.87,0.2,0.02056,2e-05,3.29788]
[1776600759559,44.47,75635.95,0.2,0.02039,2e-05,3.27463]
[1776600764593,44.47,75638.12,0.2,0.02042,2e-05,3.27939]
[1776600769629,44.47,75639.83,0.2,0.02045,2e-05,3.28306]
[1776600774667,44.47,75636.15,0.2,0.02039,2e-05,3.27425]
[1776600778699,44.46,75660.8,0.2,0.0208,2e-05,3.33128]
[1776600784741,44.46,75649.4,0.2,0.0206,2e-05,3.30397]
[1776600789776,44.46,75644.7,0.2,0.02052,2e-05,3.29269]
[1776600794811,44.46,75655.47,0.2,0.0207,2e-05,3.31727]
[1776600799846,44.46,75645.33,0.2,0.02052,2e-05,3.29321]
[1776600804882,44.46,75644.45,0.2,0.02051,2e-05,3.29088]
[1776600809917,44.46,75643.0,0.2,0.02048,2e-05,3.28722]
[1776600815549,44.46,75633.9,0.2,0.02032,2e-05,3.2639]
[1776600820995,44.46,75628.88,0.2,0.02023,2e-05,3.25233]
[1776600827036,44.46,75630.03,0.2,0.02025,2e-05,3.25489]
[1776600832072,44.46,75629.38,0.2,0.02024,2e-05,3.25327]
[1776600837107,44.45,75628.45,0.2,0.02022,2e-05,3.251]
[1776600839121,44.45,75653.84,0.2,0.02064,2e-05,3.30959]
[1776600841947,44.45,75655.34,0.2,0.02067,2e-05,3.31281]
[1776600847180,44.45,75656.61,0.2,0.02068,2e-05,3.31504]
[1776600852215,44.45,75656.32,0.2,0.02067,2e-05,3.31377]
[1776600857250,44.45,75655.28,0.2,0.02065,2e-05,3.3108]
[1776600858952,44.45,75655.24,0.2,0.02065,2e-05,3.31061]
[1776600862374,44.45,75655.12,0.2,0.02065,2e-05,3.31023]
[1776600862476,44.45,75655.53,0.2,0.02065,2e-05,3.31088]
[1776600863193,44.45,75655.53,0.2,0.02065,2e-05,3.31088]
[1776600863292,44.45,75655.12,0.2,0.02065,2e-05,3.31038]
[1776600868327,44.45,75655.02,0.2,0.02064,2e-05,3.30968]
[1776600877391,44.44,75656.39,0.2,0.02065,2e-05,3.30986]
[1776600882426,44.44,75666.04,0.2,0.02081,2e-05,3.33179]
[1776600887460,44.44,75679.17,0.2,0.02102,2e-05,3.36173]
[1776600892496,44.44,75678.87,0.2,0.02101,2e-05,3.36008]
[1776600897771,44.43,75678.94,0.2,0.02101,2e-05,3.35969]
[1776600899593,44.43,75694.7,0.2,0.02127,2e-05,3.39618]
[1776600905586,44.43,75703.57,0.2,0.02142,2e-05,3.41567]
[1776600908608,44.42,75683.5,0.2,0.02106,2e-05,3.36728]
[1776600913643,44.42,75680.37,0.2,0.021,2e-05,3.35899]
[1776600918678,44.42,75689.96,0.2,0.02116,2e-05,3.38069]
[1776600923713,44.42,75685.56,0.2,0.02108,2e-05,3.36931]
[1776600928786,44.41,75685.3,0.2,0.02107,2e-05,3.36795]
[1776600929756,44.41,75706.48,0.2,0.02143,2e-05,3.41784]
[1776600934790,44.41,75710.16,0.2,0.02147,2e-05,3.42322]
[1776600939826,44.4,75715.38,0.2,0.02155,2e-05,3.4343]
[1776600945872,44.4,75714.6,0.2,0.02153,2e-05,3.4307]
[1776600950903,44.39,75705.54,0.2,0.02136,2e-05,3.4074]
[1776600955938,44.39,75704.91,0.2,0.02134,2e-05,3.40459]
[1776600961770,44.39,75705.88,0.2,0.02135,2e-05,3.4059]
[1776600962987,44.38,75688.58,0.2,0.02104,2e-05,3.36414]
[1776600968021,44.38,75686.58,0.2,0.021,2e-05,3.35848]
[1776600973056,44.38,75686.77,0.2,0.021,2e-05,3.35805]
[1776600978097,44.37,75688.85,0.2,0.02103,2e-05,3.36207]
[1776600983132,44.37,75688.32,0.2,0.02101,2e-05,3.3599]
[1776600988168,44.37,75690.48,0.2,0.02104,2e-05,3.36409]
[1776600993271,44.37,75693.76,0.2,0.02108,2e-05,3.36895]
[1776600995423,44.37,75696.38,0.2,0.02112,2e-05,3.37477]
[1776600999245,44.36,75717.76,0.2,0.02148,2e-05,3.42442]
[1776601004280,44.36,75719.13,0.2,0.0215,2e-05,3.42628]
[1776601009315,44.35,75718.48,0.2,0.02147,2e-05,3.42327]
[1776601014351,44.35,75718.11,0.2,0.02146,2e-05,3.42096]
[1776601019387,44.34,75729.75,0.2,0.02165,2e-05,3.4474]
[1776601024422,44.34,75719.37,0.2,0.02146,2e-05,3.42094]
[1776601029456,44.34,75710.67,0.2,0.02129,2e-05,3.3989]
[1776601034492,44.33,75708.27,0.2,0.02124,2e-05,3.39198]
[1776601035785,44.33,75708.27,0.2,0.02124,2e-05,3.39198]
[1776601041541,44.33,75707.72,0.2,0.02122,2e-05,3.38904]
[1776601047582,44.32,75708.14,0.2,0.02122,2e-05,3.38867]
[1776601052618,44.32,75702.47,0.2,0.0211,2e-05,3.37196]
[1776601057653,44.32,75689.67,0.2,0.02088,2e-05,3.34099]
[1776601062688,44.31,75691.52,0.2,0.0209,2e-05,3.34464]
[1776601070744,44.31,75689.67,0.2,0.02086,2e-05,3.33931]
[1776601075779,44.31,75702.16,0.2,0.02107,2e-05,3.36811]
[1776601080814,44.31,75701.02,0.2,0.02105,2e-05,3.36464]
[1776601085854,44.3,75687.91,0.2,0.02082,2e-05,3.33309]
[1776601090889,44.3,75687.61,0.2,0.02081,2e-05,3.33194]
[1776601095924,44.3,75687.17,0.2,0.0208,2e-05,3.33046]
[1776601100959,44.3,75686.52,0.2,0.02079,2e-05,3.32849]
[1776601105994,44.3,75688.16,0.2,0.02081,2e-05,3.3319]
[1776601111029,44.3,75687.85,0.2,0.02079,2e-05,3.32848]
[1776601116064,44.3,75686.57,0.2,0.02076,2e-05,3.32506]
[1776601121098,44.29,75685.76,0.2,0.02075,2e-05,3.32278]
[1776601126134,44.29,75687.24,0.2,0.02077,2e-05,3.32585]
[1776601131169,44.29,75687.77,0.2,0.02077,2e-05,3.32668]
[1776601136204,44.29,75684.01,0.2,0.02071,2e-05,3.31747]
[1776601141239,44.29,75675.17,0.2,0.02056,2e-05,3.29658]
[1776601148289,44.29,75674.26,0.2,0.02054,2e-05,3.29419]
[1776601158359,44.29,75677.68,0.2,0.02059,2e-05,3.30175]
[1776601169274,44.29,75674.5,0.2,0.02054,2e-05,3.29414]
[1776601174474,44.29,75679.79,0.2,0.02061,2e-05,3.30376]
[1776601179511,44.28,75680.61,0.2,0.02062,2e-05,3.30533]
[1776601184873,44.28,75682.54,0.2,0.02065,2e-05,3.30955]
[1776601190741,44.28,75689.88,0.2,0.02077,2e-05,3.32621]
[1776601190883,44.28,75689.88,0.2,0.02077,2e-05,3.32621]
[1776601196630,44.28,75700.6,0.2,0.02095,2e-05,3.35048]
[1776601201903,44.28,75700.79,0.2,0.02095,2e-05,3.3504]
[1776601208714,44.27,75697.84,0.2,0.02089,2e-05,3.34247]
[1776601213750,44.27,75691.29,0.2,0.02078,2e-05,3.32659]
[1776601218915,44.27,75683.07,0.2,0.02063,2e-05,3.30704]
[1776601224828,44.27,75680.81,0.2,0.02059,2e-05,3.30138]
[1776601229863,44.27,75680.78,0.2,0.02059,2e-05,3.30104]
[1776601234899,44.27,75685.41,0.2,0.02065,2e-05,3.30939]
[1776601239934,44.27,75697.41,0.2,0.02085,2e-05,3.33705]
[1776601244969,44.26,75697.22,0.2,0.02085,2e-05,3.33601]
[1776601251013,44.26,75689.91,0.2,0.02072,2e-05,3.3183]
[1776601258060,44.26,75686.46,0.2,0.02066,2e-05,3.30966]
[1776601263095,44.26,75682.34,0.2,0.02058,2e-05,3.29968]
[1776601268131,44.26,75675.83,0.2,0.02047,2e-05,3.28425]
[1776601273166,44.26,75675.91,0.2,0.02047,2e-05,3.28429]
[1776601278201,44.26,75673.19,0.2,0.02043,2e-05,3.27785]
[1776601283236,44.26,75672.28,0.2,0.02041,2e-05,3.27567]
[1776601288271,44.26,75672.22,0.2,0.02041,2e-05,3.27551]
[1776601293306,44.26,75670.36,0.2,0.02037,2e-05,3.26908]
[1776601299348,44.26,75670.31,0.2,0.02036,2e-05,3.269]
[1776601304384,44.26,75668.76,0.2,0.02034,2e-05,3.26544]
[1776601312440,44.26,75661.38,0.2,0.02022,2e-05,3.24845]
[1776601317476,44.26,75659.07,0.2,0.02018,2e-05,3.24323]
[1776601322511,44.26,75652.05,0.2,0.02006,2e-05,3.22725]
[1776601327546,44.26,75655.83,0.2,0.02013,2e-05,3.23621]
[1776601332582,44.26,75662.85,0.2,0.02025,2e-05,3.2525]
[1776601337616,44.26,75667.52,0.2,0.02032,2e-05,3.26328]
[1776601342651,44.26,75667.09,0.2,0.02032,2e-05,3.26223]
[1776601348693,44.26,75666.83,0.2,0.02031,2e-05,3.26156]
[1776601354735,44.26,75666.78,0.2,0.0203,2e-05,3.25926]
[1776601359771,44.26,75668.86,0.2,0.02033,2e-05,3.26403]
[1776601364806,44.26,75670.86,0.2,0.02036,2e-05,3.26858]
[1776601369841,44.26,75677.39,0.2,0.02047,2e-05,3.28362]
[1776601373253,44.26,75681.79,0.2,0.02055,2e-05,3.29379]
[1776601378905,44.26,75678.41,0.2,0.02049,2e-05,3.28565]
[1776601383940,44.26,75675.61,0.2,0.02044,2e-05,3.27904]
[1776601389307,44.26,75672.28,0.2,0.02038,2e-05,3.27132]
[1776601390253,44.26,75672.3,0.2,0.02038,2e-05,3.27138]
[1776601396024,44.26,75672.45,0.2,0.02039,2e-05,3.27183]
[1776601401058,44.26,75673.04,0.2,0.0204,2e-05,3.27325]
[1776601406111,44.26,75671.06,0.2,0.02037,2e-05,3.26877]
[1776601416181,44.26,75670.98,0.2,0.02035,2e-05,3.26679]
[1776601430279,44.26,75670.89,0.2,0.02036,2e-05,3.26715]
[1776601436321,44.26,75670.79,0.2,0.02036,2e-05,3.26718]
[1776601441356,44.26,75667.49,0.2,0.0203,2e-05,3.25976]
[1776601446390,44.26,75655.73,0.2,0.02011,2e-05,3.23301]
[1776601451426,44.27,75654.04,0.2,0.02009,2e-05,3.22964]
[1776601456461,44.27,75654.3,0.2,0.02009,2e-05,3.23073]
[1776601458475,44.27,75636.82,0.2,0.01981,2e-05,3.19099]
[1776601464518,44.27,75634.57,0.2,0.01978,2e-05,3.18685]
[1776601469553,44.27,75634.45,0.2,0.01978,2e-05,3.18736]
[1776601474588,44.28,75624.88,0.2,0.01962,2e-05,3.16437]
[1776601479625,44.28,75624.21,0.2,0.01962,2e-05,3.16377]
[1776601484660,44.28,75622.76,0.2,0.0196,2e-05,3.16141]
[1776601489695,44.29,75621.64,0.2,0.01959,2e-05,3.15978]
[1776601494729,44.29,75617.41,0.2,0.01953,2e-05,3.15112]
[1776601499766,44.29,75615.79,0.2,0.01951,2e-05,3.14835]
[1776601504802,44.29,75613.84,0.2,0.01948,2e-05,3.14485]
[1776601509837,44.3,75612.41,0.2,0.01947,2e-05,3.14252]
[1776601514872,44.3,75606.94,0.2,0.01938,2e-05,3.13122]
[1776601517892,44.3,75583.68,0.2,0.01902,2e-05,3.08008]
[1776601519909,44.3,75567.56,0.2,0.01877,2e-05,3.04514]
[1776601524944,44.31,75562.59,0.2,0.01871,2e-05,3.03608]
[1776601529979,44.32,75562.5,0.2,0.01872,2e-05,3.03773]
[1776601536021,44.32,75559.53,0.2,0.01868,2e-05,3.03145]
[1776601541056,44.33,75551.53,0.2,0.01857,2e-05,3.01603]
[1776601546091,44.34,75555.32,0.2,0.01864,2e-05,3.02636]
[1776601551126,44.34,75564.18,0.2,0.01879,2e-05,3.04775]
[1776601556160,44.35,75562.93,0.2,0.01879,2e-05,3.0469]
[1776601561195,44.36,75563.19,0.2,0.01881,2e-05,3.04936]
[1776601566231,44.36,75561.49,0.2,0.01879,2e-05,3.04748]
[1776601571265,44.37,75561.18,0.2,0.0188,2e-05,3.04869]
[1776601576301,44.37,75557.26,0.2,0.01875,2e-05,3.04201]
[1776601581336,44.38,75557.6,0.2,0.01877,2e-05,3.04458]
[1776601586373,44.39,75568.6,0.2,0.01896,2e-05,3.07061]
[1776601591408,44.39,75571.22,0.2,0.019,2e-05,3.07604]
[1776601596444,44.4,75575.05,0.2,0.01907,2e-05,3.08612]
[1776601601479,44.4,75576.76,0.2,0.01911,2e-05,3.09144]
[1776601606521,44.41,75576.6,0.2,0.01911,2e-05,3.09198]
[1776601612556,44.41,75571.56,0.2,0.01905,2e-05,3.08349]
[1776601617592,44.42,75556.77,0.2,0.01883,2e-05,3.05259]
[1776601622627,44.43,75551.27,0.2,0.01876,2e-05,3.04242]
[1776601628669,44.43,75550.1,0.2,0.01876,2e-05,3.04212]
[1776601633704,44.44,75564.66,0.2,0.019,2e-05,3.07589]
[1776601638738,44.44,75579.42,0.2,0.01924,2e-05,3.11008]
[1776601643774,44.45,75581.36,0.2,0.01929,2e-05,3.11576]
[1776601648809,44.45,75580.72,0.2,0.01928,2e-05,3.11562]
[1776601654851,44.46,75576.1,0.2,0.01921,2e-05,3.10492]
[1776601659886,44.46,75567.47,0.2,0.01908,2e-05,3.08722]
[1776601664920,44.47,75575.21,0.2,0.01922,2e-05,3.10585]
[1776601670963,44.47,75575.33,0.2,0.01923,2e-05,3.10776]
[1776601679019,44.48,75574.98,0.2,0.01924,2e-05,3.1091]
[1776601684063,44.48,75573.93,0.2,0.01923,2e-05,3.10805]
[1776601689098,44.49,75567.92,0.2,0.01915,2e-05,3.09602]
[1776601694133,44.49,75555.63,0.2,0.01897,2e-05,3.07038]
[1776601699168,44.5,75552.29,0.2,0.01892,2e-05,3.06459]
[1776601704203,44.5,75549.19,0.2,0.01889,2e-05,3.05937]
[1776601709238,44.51,75544.74,0.2,0.01883,2e-05,3.05118]
[1776601714273,44.51,75549.0,0.2,0.0189,2e-05,3.06011]
[1776601719308,44.52,75554.13,0.2,0.01899,2e-05,3.07286]
[1776601724343,44.52,75549.23,0.2,0.01892,2e-05,3.06356]
[1776601729379,44.53,75548.89,0.2,0.01893,2e-05,3.06433]
[1776601734413,44.53,75549.4,0.2,0.01895,2e-05,3.06696]
[1776601739449,44.54,75548.21,0.2,0.01894,2e-05,3.06585]
[1776601744484,44.54,75544.88,0.2,0.0189,2e-05,3.06008]
[1776601749519,44.55,75542.53,0.2,0.01887,2e-05,3.05653]
[1776601755561,44.56,75543.41,0.2,0.0189,2e-05,3.06042]
[1776601758629,44.56,75563.99,0.2,0.01923,2e-05,3.10674]
[1776601759713,44.56,75563.99,0.2,0.01923,2e-05,3.10674]
[1776601759836,44.56,75567.83,0.2,0.01929,2e-05,3.11556]
[1776601760596,44.56,75567.23,0.2,0.01929,2e-05,3.11447]
[1776601761786,44.56,75565.29,0.2,0.01926,2e-05,3.11093]
[1776601762610,44.57,75565.23,0.2,0.01927,2e-05,3.11156]
[1776601767645,44.57,75556.08,0.2,0.01913,2e-05,3.09251]
[1776601772680,44.57,75564.21,0.2,0.01925,2e-05,3.10968]
[1776601777952,44.58,75563.92,0.2,0.01926,2e-05,3.11017]
[1776601785911,44.58,75565.64,0.2,0.0193,2e-05,3.11594]
[1776601791470,44.59,75559.14,0.2,0.0192,2e-05,3.10242]
[1776601797638,44.59,75555.41,0.2,0.01915,2e-05,3.09564]
[1776601803033,44.6,75558.5,0.2,0.01922,2e-05,3.10416]
[1776601809079,44.6,75560.87,0.2,0.01926,2e-05,3.11076]
[1776601814114,44.61,75558.26,0.2,0.01923,2e-05,3.10614]
[1776601819149,44.61,75559.33,0.2,0.01926,2e-05,3.10968]
[1776601824184,44.61,75560.97,0.2,0.01929,2e-05,3.11443]
[1776601830227,44.62,75559.75,0.2,0.01928,2e-05,3.113]
[1776601835262,44.62,75559.59,0.2,0.01927,2e-05,3.11166]
[1776601840297,44.62,75559.99,0.2,0.01929,2e-05,3.11361]
[1776601845334,44.63,75558.51,0.2,0.01927,2e-05,3.11141]
[1776601850369,44.63,75542.33,0.2,0.01903,2e-05,3.07703]
[1776601855404,44.64,75532.3,0.2,0.01888,2e-05,3.05651]
[1776601860440,44.64,75531.71,0.2,0.01888,2e-05,3.05686]
[1776601865475,44.65,75533.01,0.2,0.01891,2e-05,3.06128]
[1776601870510,44.65,75542.83,0.2,0.01908,2e-05,3.0844]
[1776601875545,44.66,75537.03,0.2,0.019,2e-05,3.07304]
[1776601880580,44.66,75537.28,0.2,0.01901,2e-05,3.07503]
[1776601885615,44.67,75537.54,0.2,0.01903,2e-05,3.07703]
[1776601890650,44.67,75545.2,0.2,0.01916,2e-05,3.09528]
[1776601895684,44.68,75542.85,0.2,0.01912,2e-05,3.08939]
[1776601900721,44.68,75548.07,0.2,0.01921,2e-05,3.10225]
[1776601907772,44.69,75548.99,0.2,0.01924,2e-05,3.10602]
[1776601912808,44.69,75546.64,0.2,0.01921,2e-05,3.10199]
[1776601917843,44.69,75549.0,0.2,0.01926,2e-05,3.10835]
[1776601922878,44.7,75548.18,0.2,0.01925,2e-05,3.10783]
[1776601927913,44.7,75546.65,0.2,0.01924,2e-05,3.10555]
[1776601935969,44.71,75546.5,0.2,0.01925,2e-05,3.10695]
[1776601942011,44.71,75545.25,0.2,0.01924,2e-05,3.10548]
[1776601947045,44.72,75538.57,0.2,0.01914,2e-05,3.09189]
[1776601952083,44.72,75538.12,0.2,0.01913,2e-05,3.09008]
[1776601957119,44.72,75546.97,0.2,0.01928,2e-05,3.11083]
[1776601962517,44.73,75543.45,0.2,0.01923,2e-05,3.10392]
[1776601969203,44.73,75546.54,0.2,0.01929,2e-05,3.11255]
[1776601975246,44.74,75546.84,0.2,0.0193,2e-05,3.11451]
[1776601980281,44.74,75546.19,0.2,0.0193,2e-05,3.11414]
[1776601985316,44.74,75533.06,0.2,0.0191,2e-05,3.08638]
[1776601990353,44.75,75532.87,0.2,0.01911,2e-05,3.08724]
[1776601995388,44.75,75532.3,0.2,0.01911,2e-05,3.08726]
[1776602000884,44.76,75532.52,0.2,0.01912,2e-05,3.08875]
[1776602007473,44.76,75537.71,0.2,0.01922,2e-05,3.10202]
[1776602013515,44.77,75535.65,0.2,0.01918,2e-05,3.0969]
[1776602018707,44.77,75535.69,0.2,0.01919,2e-05,3.09796]
[1776602018808,44.77,75535.69,0.2,0.01919,2e-05,3.0982]
[1776602024592,44.79,75535.76,0.2,0.01923,2e-05,3.10301]
[1776602031641,44.8,75535.65,0.2,0.01926,2e-05,3.10812]
[1776602036676,44.82,75535.15,0.2,0.01928,2e-05,3.11081]
[1776602042718,44.83,75536.97,0.2,0.01934,2e-05,3.11934]
[1776602047756,44.84,75542.68,0.2,0.01946,2e-05,3.13565]
[1776602050240,44.85,75543.54,0.2,0.01949,2e-05,3.13901]
[1776602056821,44.87,75543.66,0.2,0.01952,2e-05,3.14433]
[1776602061856,44.88,75545.76,0.2,0.01958,2e-05,3.15259]
[1776602066891,44.89,75542.42,0.2,0.01956,2e-05,3.14875]
[1776602067254,44.89,75542.42,0.2,0.01956,2e-05,3.14875]
[1776602069911,44.9,75561.87,0.2,0.01989,2e-05,3.19445]
[1776602075954,44.91,75562.19,0.2,0.01991,2e-05,3.197]
[1776602080989,44.92,75573.47,0.2,0.02011,2e-05,3.22567]
[1776602084279,44.93,75577.69,0.2,0.0202,2e-05,3.237]
[1776602090053,44.94,75579.25,0.2,0.02025,2e-05,3.2444]
[1776602095088,44.95,75579.15,0.2,0.02027,2e-05,3.24682]
[1776602100123,44.95,75576.29,0.2,0.02024,2e-05,3.24293]
[1776602105158,44.96,75572.3,0.2,0.02019,2e-05,3.23647]
[1776602107777,44.96,75566.45,0.2,0.0201,2e-05,3.22374]
[1776602107868,44.97,75567.11,0.2,0.02012,2e-05,3.22578]
[1776602109825,44.97,75569.21,0.2,0.02015,2e-05,3.23054]
[1776602109843,44.97,75562.05,0.2,0.02004,2e-05,3.21434]
[1776602111492,44.97,75561.79,0.2,0.02004,2e-05,3.21431]
[1776602114831,44.97,75561.6,0.2,0.02004,2e-05,3.21556]
[1776602114931,44.98,75562.08,0.2,0.02006,2e-05,3.21721]
[1776602120266,44.98,75562.94,0.2,0.02007,2e-05,3.21921]
[1776602125301,44.98,75560.86,0.2,0.02004,2e-05,3.21466]
[1776602127180,44.98,75562.19,0.2,0.02006,2e-05,3.21768]
[1776602127315,44.98,75562.39,0.2,0.02006,2e-05,3.21814]
[1776602132350,44.99,75564.86,0.2,0.02011,2e-05,3.22434]
[1776602137385,44.99,75571.57,0.2,0.02024,2e-05,3.24222]
[1776602142420,45.0,75574.15,0.2,0.0203,2e-05,3.25067]
[1776602147455,45.01,75572.15,0.2,0.02029,2e-05,3.2487]
[1776602152490,45.02,75560.99,0.2,0.02012,2e-05,3.22606]
[1776602157525,45.03,75558.87,0.2,0.02011,2e-05,3.22405]
[1776602162559,45.04,75551.36,0.2,0.02001,2e-05,3.20988]
[1776602165412,45.04,75542.17,0.2,0.01987,2e-05,3.1904]
[1776602165581,45.04,75541.57,0.2,0.01986,2e-05,3.18965]
[1776602170616,45.04,75540.57,0.2,0.01985,2e-05,3.1877]
[1776602172117,45.04,75540.57,0.2,0.01985,2e-05,3.1877]
[1776602172194,45.04,75540.18,0.2,0.01984,2e-05,3.18693]
[1776602174094,45.04,75536.75,0.2,0.01979,2e-05,3.17926]
[1776602174194,45.05,75536.36,0.2,0.01979,2e-05,3.17961]
[1776602179679,45.05,75531.86,0.2,0.01972,2e-05,3.16994]
[1776602185721,45.05,75535.17,0.2,0.01978,2e-05,3.17776]
[1776602190759,45.05,75536.02,0.2,0.01979,2e-05,3.17992]
[1776602195567,45.05,75535.33,0.2,0.01977,2e-05,3.17648]
[1776602195668,45.05,75535.33,0.2,0.01977,2e-05,3.17653]
[1776602196897,45.05,75535.33,0.2,0.01977,2e-05,3.17653]
[1776602196943,45.05,75535.33,0.2,0.01978,2e-05,3.17712]
[1776602201541,45.06,75528.94,0.2,0.01967,2e-05,3.16305]
[1776602201837,45.06,75528.97,0.2,0.01968,2e-05,3.16325]
[1776602206872,45.07,75529.07,0.2,0.0197,2e-05,3.16648]
[1776602212914,45.08,75528.3,0.2,0.01971,2e-05,3.16833]
[1776602216739,45.08,75530.92,0.2,0.01977,2e-05,3.17594]
[1776602216942,45.09,75530.62,0.2,0.01977,2e-05,3.17585]
[1776602221878,45.09,75530.21,0.2,0.01976,2e-05,3.17514]
[1776602221980,45.09,75530.21,0.2,0.01976,2e-05,3.1752]
[1776602222765,45.09,75530.21,0.2,0.01976,2e-05,3.1752]
[1776602222984,45.09,75524.93,0.2,0.01968,2e-05,3.16403]
[1776602228019,45.09,75520.38,0.2,0.01961,2e-05,3.15437]
[1776602233055,45.09,75516.11,0.2,0.01955,2e-05,3.1454]
[1776602238090,45.09,75515.47,0.2,0.01954,2e-05,3.14453]
[1776602243125,45.09,75513.05,0.2,0.01951,2e-05,3.13974]
[1776602248160,45.1,75507.17,0.2,0.01942,2e-05,3.12737]
[1776602253195,45.1,75508.45,0.2,0.01943,2e-05,3.1288]
[1776602258230,45.1,75513.39,0.2,0.01952,2e-05,3.14054]
[1776602261672,45.1,75518.94,0.2,0.01961,2e-05,3.15317]
[1776602262258,45.1,75520.36,0.2,0.01964,2e-05,3.15695]
[1776602264271,45.11,75535.8,0.2,0.01989,2e-05,3.19259]
[1776602266006,45.11,75537.36,0.2,0.01992,2e-05,3.19666]
[1776602272328,45.12,75546.39,0.2,0.0201,2e-05,3.22073]
[1776602277363,45.13,75549.36,0.2,0.02016,2e-05,3.23004]
[1776602282103,45.14,75549.27,0.2,0.02017,2e-05,3.23136]
[1776602282129,45.14,75549.27,0.2,0.02017,2e-05,3.23136]
[1776602282203,45.14,75545.74,0.2,0.02012,2e-05,3.2239]
[1776602283405,45.14,75528.83,0.2,0.01985,2e-05,3.18647]
[1776602289446,45.14,75524.68,0.2,0.01979,2e-05,3.17753]
[1776602294483,45.14,75533.28,0.2,0.01993,2e-05,3.19698]
[1776602300525,45.14,75538.73,0.2,0.02001,2e-05,3.2092]
[1776602305560,45.14,75537.35,0.2,0.01999,2e-05,3.20607]
[1776602313615,45.14,75537.31,0.2,0.01998,2e-05,3.20386]
[1776602323685,45.14,75538.77,0.2,0.02,2e-05,3.20709]
[1776602329583,45.14,75538.3,0.2,0.01999,2e-05,3.20602]
[1776602329727,45.14,75538.25,0.2,0.01999,2e-05,3.2059]
[1776602331129,45.14,75538.25,0.2,0.01999,2e-05,3.2059]
[1776602331231,45.14,75538.25,0.2,0.02,2e-05,3.20644]
[1776602336777,45.14,75526.66,0.2,0.01981,2e-05,3.18064]
[1776602342819,45.14,75526.9,0.2,0.01982,2e-05,3.18142]
[1776602347853,45.15,75519.77,0.2,0.0197,2e-05,3.16579]
[1776602352889,45.15,75519.84,0.2,0.01971,2e-05,3.1662]
[1776602357924,45.15,75519.36,0.2,0.0197,2e-05,3.16549]
[1776602365980,45.15,75519.43,0.2,0.01971,2e-05,3.16617]
[1776602371015,45.15,75522.01,0.2,0.01974,2e-05,3.17014]
[1776602376049,45.15,75522.44,0.2,0.01975,2e-05,3.17143]
[1776602381085,45.15,75519.06,0.2,0.0197,2e-05,3.16426]
[1776602390148,45.15,75519.02,0.2,0.0197,2e-05,3.16484]
[1776602395183,45.16,75516.12,0.2,0.01966,2e-05,3.15876]
[1776602400218,45.16,75508.37,0.2,0.01954,2e-05,3.14203]
[1776602405253,45.16,75515.73,0.2,0.01966,2e-05,3.15889]
[1776602410288,45.16,75515.75,0.2,0.01966,2e-05,3.15938]
[1776602415324,45.16,75517.34,0.2,0.01969,2e-05,3.16336]
[1776602420359,45.16,75517.27,0.2,0.01969,2e-05,3.16363]
[1776602425395,45.17,75515.71,0.2,0.01967,2e-05,3.16067]
[1776602430430,45.17,75516.47,0.2,0.01969,2e-05,3.16281]
[1776602430912,45.17,75516.47,0.2,0.01969,2e-05,3.16281]
[1776602432444,45.17,75516.48,0.2,0.01968,2e-05,3.162]
[1776602437479,45.18,75518.08,0.2,0.01973,2e-05,3.16867]
[1776602442514,45.19,75514.53,0.2,0.0197,2e-05,3.16388]
[1776602447549,45.2,75514.38,0.2,0.01972,2e-05,3.16666]
[1776602451085,45.21,75511.75,0.2,0.01968,2e-05,3.16205]
[1776602451106,45.21,75509.42,0.2,0.01965,2e-05,3.15751]
[1776602457620,45.21,75508.26,0.2,0.01964,2e-05,3.15561]
[1776602463662,45.21,75505.92,0.2,0.01961,2e-05,3.15106]
[1776602468697,45.21,75508.11,0.2,0.01964,2e-05,3.15642]
[1776602473732,45.22,75506.37,0.2,0.01962,2e-05,3.15306]
[1776602476375,45.22,75470.94,0.2,0.01906,2e-05,3.0756]
[1776602481789,45.22,75482.19,0.2,0.01925,2e-05,3.10131]
[1776602486823,45.22,75484.26,0.2,0.01929,2e-05,3.10675]
[1776602493873,45.23,75484.47,0.2,0.01929,2e-05,3.10633]
[1776602498907,45.23,75485.39,0.2,0.01931,2e-05,3.10914]
[1776602502936,45.23,75508.12,0.2,0.01967,2e-05,3.15977]
[1776602507971,45.23,75510.81,0.2,0.01972,2e-05,3.16606]
[1776602513005,45.23,75508.44,0.2,0.01968,2e-05,3.16114]
[1776602518041,45.23,75506.01,0.2,0.01965,2e-05,3.15615]
[1776602523077,45.24,75502.17,0.2,0.01959,2e-05,3.14815]
[1776602529126,45.24,75500.0,0.2,0.01956,2e-05,3.14405]
[1776602534164,45.24,75500.14,0.2,0.01957,2e-05,3.14495]
[1776602542222,45.24,75499.64,0.2,0.01956,2e-05,3.14484]
[1776602547258,45.25,75499.42,0.2,0.01957,2e-05,3.14498]
[1776602552293,45.25,75499.91,0.2,0.01957,2e-05,3.14462]
[1776602557328,45.25,75507.16,0.2,0.01969,2e-05,3.16119]
[1776602562363,45.25,75504.7,0.2,0.01965,2e-05,3.15624]
[1776602567398,45.25,75511.06,0.2,0.01975,2e-05,3.17082]
[1776602574448,45.26,75512.56,0.2,0.01978,2e-05,3.17468]
[1776602579483,45.26,75512.91,0.2,0.01979,2e-05,3.17582]
[1776602585525,45.26,75513.62,0.2,0.01981,2e-05,3.17779]
[1776602589255,45.26,75521.94,0.2,0.01994,2e-05,3.19652]
[1776602589553,45.26,75529.0,0.2,0.02005,2e-05,3.21237]
[1776602589824,45.26,75529.0,0.2,0.02005,2e-05,3.21237]
[1776602590560,45.26,75529.31,0.2,0.02006,2e-05,3.21363]
[1776602595595,45.26,75529.66,0.2,0.02007,2e-05,3.21432]
[1776602601637,45.26,75530.02,0.2,0.02007,2e-05,3.21499]
[1776602606672,45.26,75530.14,0.2,0.02007,2e-05,3.21512]
[1776602612177,45.26,75531.0,0.2,0.02009,2e-05,3.21695]
[1776602612196,45.26,75531.0,0.2,0.02007,2e-05,3.21477]
[1776602617897,45.27,75537.56,0.2,0.0202,2e-05,3.23199]
[1776602617933,45.27,75537.65,0.2,0.0202,2e-05,3.23267]
[1776602623792,45.27,75538.2,0.2,0.02021,2e-05,3.23348]
[1776602628827,45.27,75541.81,0.2,0.02027,2e-05,3.24122]
[1776602637890,45.26,75542.51,0.2,0.02027,2e-05,3.24201]
[1776602642925,45.26,75546.91,0.2,0.02034,2e-05,3.25152]
[1776602647960,45.26,75536.32,0.2,0.02016,2e-05,3.2271]
[1776602652995,45.26,75531.91,0.2,0.02009,2e-05,3.21693]
[1776602658031,45.26,75531.94,0.2,0.02009,2e-05,3.21678]
[1776602663065,45.26,75533.56,0.2,0.02011,2e-05,3.22018]
[1776602668101,45.26,75533.9,0.2,0.02012,2e-05,3.22068]
[1776602673136,45.26,75534.07,0.2,0.02011,2e-05,3.21867]
[1776602678172,45.25,75534.24,0.2,0.02011,2e-05,3.21878]
[1776602686228,45.25,75533.08,0.2,0.02008,2e-05,3.21573]
[1776602691262,45.25,75533.08,0.2,0.02008,2e-05,3.21545]
[1776602695932,45.25,75533.65,0.2,0.02009,2e-05,3.2165]
[1776602696298,45.25,75533.93,0.2,0.02009,2e-05,3.21707]
[1776602700879,45.26,75535.97,0.2,0.02014,2e-05,3.22357]
[1776602701695,45.26,75535.97,0.2,0.02014,2e-05,3.22357]
[1776602701962,45.26,75535.91,0.2,0.02014,2e-05,3.22384]
[1776602702491,45.26,75535.91,0.2,0.02014,2e-05,3.22384]
[1776602705621,45.26,75541.23,0.2,0.02023,2e-05,3.23562]
[1776602711404,45.26,75532.54,0.2,0.02008,2e-05,3.21545]
[1776602715101,45.26,75531.28,0.2,0.02006,2e-05,3.21245]
[1776602715435,45.26,75531.31,0.2,0.02006,2e-05,3.21247]
[1776602720474,45.26,75532.95,0.2,0.0201,2e-05,3.21855]
[1776602725505,45.27,75533.89,0.2,0.02014,2e-05,3.22303]
[1776602730540,45.28,75528.75,0.2,0.02007,2e-05,3.21381]
[1776602734854,45.29,75528.74,0.2,0.02007,2e-05,3.21362]
[1776602740613,45.29,75526.68,0.2,0.02006,2e-05,3.21192]
[1776602743019,45.3,75526.51,0.2,0.02007,2e-05,3.21252]
[1776602743634,45.3,75526.73,0.2,0.02007,2e-05,3.2135]
[1776602744803,45.3,75526.73,0.2,0.02007,2e-05,3.2135]
[1776602745648,45.3,75526.41,0.2,0.02007,2e-05,3.21268]
[1776602745837,45.3,75526.41,0.2,0.02007,2e-05,3.21268]
[1776602746655,45.3,75526.01,0.2,0.02006,2e-05,3.21227]
[1776602751690,45.3,75523.73,0.2,0.02002,2e-05,3.20692]
[1776602756725,45.3,75511.4,0.2,0.01983,2e-05,3.17925]
[1776602761760,45.3,75498.05,0.2,0.01961,2e-05,3.14989]
[1776602763773,45.3,75514.75,0.2,0.01988,2e-05,3.18706]
[1776602765215,45.3,75514.75,0.2,0.01988,2e-05,3.18706]
[1776602765789,45.3,75522.73,0.2,0.02001,2e-05,3.20544]
[1776602765968,45.3,75522.73,0.2,0.02001,2e-05,3.20544]
[1776602766060,45.3,75522.73,0.2,0.02001,2e-05,3.20544]
[1776602766795,45.3,75521.73,0.2,0.02,2e-05,3.20319]
[1776602772837,45.3,75523.43,0.2,0.02002,2e-05,3.2069]
[1776602777872,45.3,75523.91,0.2,0.02003,2e-05,3.20791]
[1776602782907,45.3,75526.36,0.2,0.02007,2e-05,3.21333]
[1776602789729,45.3,75528.13,0.2,0.0201,2e-05,3.21719]
[1776602789789,45.3,75528.13,0.2,0.0201,2e-05,3.21709]
[1776602795081,45.31,75537.24,0.2,0.02025,2e-05,3.23741]
[1776602795121,45.31,75533.65,0.2,0.02019,2e-05,3.22979]
[1776602796913,45.31,75526.66,0.2,0.02008,2e-05,3.21403]
[1776602797662,45.31,75526.66,0.2,0.02008,2e-05,3.21403]
[1776602800980,45.31,75526.32,0.2,0.02008,2e-05,3.21367]
[1776602801758,45.31,75526.32,0.2,0.02008,2e-05,3.21367]
[1776602802289,45.31,75526.32,0.2,0.02008,2e-05,3.21414]
[1776602802391,45.31,75526.49,0.2,0.02008,2e-05,3.21452]
[1776602803545,45.31,75526.49,0.2,0.02008,2e-05,3.21452]
[1776602803645,45.31,75526.45,0.2,0.02009,2e-05,3.21493]
[1776602810099,45.31,75526.0,0.2,0.02008,2e-05,3.2136]
[1776602819162,45.31,75525.39,0.2,0.02006,2e-05,3.21185]
[1776602825823,45.31,75525.39,0.2,0.02006,2e-05,3.21185]
[1776602832866,45.31,75527.42,0.2,0.02009,2e-05,3.21587]
[1776602833260,45.31,75527.55,0.2,0.02009,2e-05,3.21607]
[1776602838295,45.32,75533.7,0.2,0.02021,2e-05,3.23239]
[1776602843334,45.32,75534.44,0.2,0.02024,2e-05,3.23643]
[1776602848365,45.33,75543.73,0.2,0.02041,2e-05,3.25969]
[1776602853400,45.34,75545.55,0.2,0.02044,2e-05,3.26382]
[1776602854808,45.34,75545.55,0.2,0.02044,2e-05,3.26382]
[1776602862463,45.35,75544.75,0.2,0.02046,2e-05,3.26584]
[1776602865168,45.35,75544.75,0.2,0.02046,2e-05,3.26584]
[1776602865825,45.35,75544.75,0.2,0.02046,2e-05,3.26584]
[1776602865927,45.36,75544.75,0.2,0.02047,2e-05,3.267]
[1776602873540,45.35,75541.36,0.2,0.02041,2e-05,3.25849]
[1776602880589,45.35,75539.25,0.2,0.02037,2e-05,3.25299]
[1776602883191,45.35,75542.37,0.2,0.02041,2e-05,3.2598]
[1776602883610,45.35,75541.15,0.2,0.02039,2e-05,3.25692]
[1776602884083,45.35,75541.15,0.2,0.02039,2e-05,3.25692]
[1776602884616,45.35,75540.58,0.2,0.02039,2e-05,3.25606]
[1776602889652,45.35,75540.2,0.2,0.02038,2e-05,3.25464]
[1776602894687,45.35,75540.42,0.2,0.02038,2e-05,3.25457]
[1776602900729,45.34,75540.66,0.2,0.02038,2e-05,3.25444]
[1776602910804,45.34,75540.85,0.2,0.02037,2e-05,3.25374]
[1776602919867,45.34,75539.11,0.2,0.02032,2e-05,3.24676]
[1776602924902,45.34,75539.23,0.2,0.02032,2e-05,3.24653]
[1776602929937,45.33,75529.06,0.2,0.02015,2e-05,3.22306]
[1776602935979,45.33,75530.2,0.2,0.02017,2e-05,3.2253]
[1776602946053,45.33,75529.96,0.2,0.02016,2e-05,3.2243]
[1776602951364,45.33,75530.43,0.2,0.02017,2e-05,3.22527]
[1776602951465,45.33,75530.43,0.2,0.02017,2e-05,3.22521]
[1776602963172,45.35,75531.8,0.2,0.02023,2e-05,3.23441]
[1776602969745,45.35,75530.57,0.2,0.02022,2e-05,3.23266]
[1776602971968,45.36,75530.81,0.2,0.02024,2e-05,3.23525]
[1776602982305,45.38,75531.78,0.2,0.02029,2e-05,3.24189]
[1776602985898,45.38,75531.63,0.2,0.02029,2e-05,3.24205]
[1776602988400,45.39,75530.69,0.2,0.02029,2e-05,3.24191]
[1776602988418,45.39,75530.69,0.2,0.02029,2e-05,3.24191]
[1776602988459,45.39,75524.73,0.2,0.0202,2e-05,3.22899]
[1776602990364,45.39,75508.58,0.2,0.01994,2e-05,3.19284]
[1776602995399,45.39,75506.89,0.2,0.01991,2e-05,3.18928]
[1776602998992,45.39,75509.53,0.2,0.01995,2e-05,3.19523]
[1776602999044,45.39,75509.98,0.2,0.01996,2e-05,3.19628]
[1776603004462,45.4,75519.82,0.2,0.02014,2e-05,3.22102]
[1776603009497,45.41,75522.14,0.2,0.0202,2e-05,3.22879]
[1776603014532,45.42,75523.99,0.2,0.02025,2e-05,3.23546]
[1776603016839,45.42,75523.99,0.2,0.02025,2e-05,3.23546]
[1776603022590,45.43,75524.29,0.2,0.02028,2e-05,3.24004]
[1776603029639,45.44,75524.51,0.2,0.02031,2e-05,3.24391]
[1776603033842,45.45,75524.5,0.2,0.02031,2e-05,3.2432]
[1776603039710,45.46,75530.57,0.2,0.02043,2e-05,3.26017]
[1776603044745,45.47,75530.02,0.2,0.02044,2e-05,3.26118]
[1776603049780,45.47,75530.54,0.2,0.02046,2e-05,3.26458]
[1776603055822,45.48,75530.87,0.2,0.02049,2e-05,3.26794]
[1776603065892,45.5,75530.87,0.2,0.02052,2e-05,3.27221]
[1776603070927,45.5,75530.49,0.2,0.02053,2e-05,3.27344]
[1776603075962,45.51,75530.4,0.2,0.02054,2e-05,3.2753]
[1776603080997,45.52,75533.79,0.2,0.02061,2e-05,3.28504]
[1776603081363,45.52,75533.79,0.2,0.02061,2e-05,3.28504]
[1776603082004,45.52,75533.78,0.2,0.02062,2e-05,3.28542]
[1776603087045,45.54,75535.33,0.2,0.02069,2e-05,3.29484]
[1776603092080,45.56,75535.25,0.2,0.02071,2e-05,3.29832]
[1776603097117,45.58,75534.59,0.2,0.02075,2e-05,3.30374]
[1776603102152,45.6,75534.32,0.2,0.02079,2e-05,3.30882]
[1776603104448,45.6,75534.55,0.2,0.02081,2e-05,3.3116]
[1776603105172,45.61,75534.32,0.2,0.02081,2e-05,3.31141]
[1776603110208,45.61,75534.55,0.2,0.02083,2e-05,3.31356]
[1776603111201,45.61,75534.55,0.2,0.02083,2e-05,3.31356]
[1776603117257,45.62,75535.12,0.2,0.02085,2e-05,3.3171]
[1776603122292,45.62,75537.61,0.2,0.02091,2e-05,3.32436]
[1776603127326,45.63,75544.19,0.2,0.02103,2e-05,3.34089]
[1776603131745,45.63,75551.57,0.2,0.02116,2e-05,3.35864]
[1776603131799,45.63,75551.57,0.2,0.02116,2e-05,3.35888]
[1776603137396,45.65,75559.4,0.2,0.02134,2e-05,3.38308]
[1776603145060,45.66,75559.66,0.2,0.02137,2e-05,3.38771]
[1776603145161,45.67,75559.66,0.2,0.02139,2e-05,3.39071]
[1776603145870,45.67,75559.66,0.2,0.02139,2e-05,3.39071]
[1776603145972,45.68,75559.62,0.2,0.0214,2e-05,3.39161]
[1776603147350,45.68,75559.62,0.2,0.02141,2e-05,3.39261]
[1776603147451,45.68,75559.62,0.2,0.02142,2e-05,3.3936]
[1776603148933,45.68,75559.62,0.2,0.02142,2e-05,3.3936]
[1776603149019,45.68,75560.55,0.2,0.02143,2e-05,3.39595]
[1776603154516,45.7,75570.71,0.2,0.02164,2e-05,3.42325]
[1776603156076,45.7,75570.71,0.2,0.02164,2e-05,3.42325]
[1776603161565,45.72,75573.11,0.2,0.02173,2e-05,3.43545]
[1776603166600,45.74,75571.73,0.2,0.02174,2e-05,3.43686]
[1776603172444,45.75,75571.96,0.2,0.02177,2e-05,3.44111]
[1776603177676,45.77,75576.04,0.2,0.02189,2e-05,3.45707]
[1776603182712,45.78,75577.84,0.2,0.02195,2e-05,3.46575]
[1776603187746,45.8,75577.91,0.2,0.02199,2e-05,3.47029]
[1776603194182,45.81,75577.94,0.2,0.02202,2e-05,3.47468]
[1776603199831,45.83,75579.76,0.2,0.0221,2e-05,3.48491]
[1776603205456,45.84,75580.0,0.2,0.02212,2e-05,3.48881]
[1776603210909,45.86,75589.82,0.2,0.02234,2e-05,3.51773]
[1776603215944,45.87,75591.27,0.2,0.02238,2e-05,3.52286]
[1776603223173,45.88,75592.54,0.2,0.02242,2e-05,3.52821]
[1776603229035,45.9,75592.41,0.2,0.02248,2e-05,3.53556]
[1776603234070,45.92,75591.97,0.2,0.0225,2e-05,3.53831]
[1776603247161,45.95,75591.9,0.2,0.02257,2e-05,3.5479]
[1776603252196,45.96,75591.94,0.2,0.0226,2e-05,3.55171]
[1776603257231,45.97,75591.9,0.2,0.02262,2e-05,3.5553]
[1776603262267,45.98,75581.66,0.2,0.02247,2e-05,3.53456]
[1776603267303,46.0,75579.93,0.2,0.02248,2e-05,3.53502]
[1776603267971,46.0,75579.93,0.2,0.02248,2e-05,3.53502]
[1776603273345,46.01,75580.24,0.2,0.0225,2e-05,3.53734]
[1776603278358,46.01,75580.51,0.2,0.02251,2e-05,3.53951]
[1776603278794,46.02,75580.51,0.2,0.02253,2e-05,3.5418]
[1776603279201,46.02,75580.51,0.2,0.02253,2e-05,3.5418]
[1776603279295,46.03,75584.12,0.2,0.0226,2e-05,3.5519]
[1776603279695,46.03,75584.12,0.2,0.0226,2e-05,3.5519]
[1776603285270,46.02,75584.77,0.2,0.02261,2e-05,3.55317]
[1776603285345,46.02,75584.77,0.2,0.02261,2e-05,3.55317]
[1776603286699,46.02,75585.92,0.2,0.02263,2e-05,3.55577]
[1776603294481,46.02,75585.82,0.2,0.02263,2e-05,3.5551]
[1776603299531,46.02,75585.85,0.2,0.02262,2e-05,3.55459]
[1776603304566,46.02,75585.85,0.2,0.02262,2e-05,3.55422]
[1776603309816,46.02,75585.66,0.2,0.02262,2e-05,3.55347]
[1776603315193,46.02,75586.03,0.2,0.02262,2e-05,3.55399]
[1776603320678,46.02,75601.73,0.2,0.02289,2e-05,3.59092]
[1776603325074,46.01,75601.57,0.2,0.02289,2e-05,3.59014]
[1776603325161,46.01,75601.57,0.2,0.02289,2e-05,3.59014]
[1776603328458,46.01,75610.17,0.2,0.02304,2e-05,3.61027]
[1776603333768,46.01,75613.41,0.2,0.02307,2e-05,3.61482]
[1776603339109,46.01,75607.03,0.2,0.02295,2e-05,3.59883]
[1776603339248,46.01,75607.03,0.2,0.02295,2e-05,3.59883]
[1776603339251,46.01,75607.03,0.2,0.02295,2e-05,3.59883]
[1776603340208,46.01,75609.83,0.2,0.023,2e-05,3.6053]
[1776603342846,46.0,75611.43,0.2,0.02303,2e-05,3.60862]
[1776603348874,46.0,75612.33,0.2,0.02304,2e-05,3.60976]
[1776603353424,46.0,75616.98,0.2,0.02312,2e-05,3.62048]
[1776603353533,46.0,75616.98,0.2,0.02312,2e-05,3.62048]
[1776603354510,46.0,75617.25,0.2,0.02312,2e-05,3.62078]
[1776603357477,46.0,75622.51,0.2,0.02321,2e-05,3.6327]
[1776603362954,45.99,75614.71,0.2,0.02306,2e-05,3.61285]
[1776603363001,45.99,75614.71,0.2,0.02306,2e-05,3.61285]
[1776603363251,45.99,75614.71,0.2,0.02306,2e-05,3.61285]
[1776603364006,45.99,75608.61,0.2,0.02295,2e-05,3.59797]
[1776603370021,45.99,75603.72,0.2,0.02285,2e-05,3.5851]
[1776603371783,45.99,75603.68,0.2,0.02285,2e-05,3.58489]
[1776603379085,45.99,75596.41,0.2,0.02272,2e-05,3.56669]
[1776603387140,45.98,75596.06,0.2,0.0227,2e-05,3.56515]
[1776603393183,45.98,75595.23,0.2,0.02267,2e-05,3.5604]
[1776603399225,45.98,75592.96,0.2,0.02263,2e-05,3.55451]
[1776603405446,45.98,75592.96,0.2,0.02263,2e-05,3.55421]
[1776603406275,45.98,75613.02,0.2,0.02298,2e-05,3.60212]
[1776603411308,45.98,75619.3,0.2,0.02309,2e-05,3.6165]
[1776603416344,45.97,75625.84,0.2,0.0232,2e-05,3.6314]
[1776603419025,45.97,75626.31,0.2,0.0232,2e-05,3.63213]
[1776603422631,45.97,75628.6,0.2,0.02324,2e-05,3.63688]
[1776603428429,45.97,75631.51,0.2,0.02328,2e-05,3.64262]
[1776603433463,45.96,75643.72,0.2,0.02349,2e-05,3.67131]
[1776603434061,45.96,75643.72,0.2,0.02349,2e-05,3.67131]
[1776603435161,45.96,75645.98,0.2,0.02353,2e-05,3.6766]
[1776603435478,45.96,75649.02,0.2,0.02359,2e-05,3.68381]
[1776603438499,45.97,75670.9,0.2,0.024,2e-05,3.73942]
[1776603439032,45.97,75670.9,0.2,0.024,2e-05,3.73942]
[1776603439506,45.97,75675.12,0.2,0.02408,2e-05,3.75003]
[1776603439936,45.97,75675.12,0.2,0.02408,2e-05,3.75003]
[1776603440513,45.97,75675.89,0.2,0.0241,2e-05,3.7524]
[1776603444887,45.97,75675.05,0.2,0.0241,2e-05,3.75167]
[1776603450386,45.98,75679.65,0.2,0.0242,2e-05,3.76533]
[1776603455623,45.99,75692.62,0.2,0.02445,2e-05,3.79795]
[1776603459652,45.99,75709.48,0.2,0.02478,2e-05,3.8419]
[1776603464688,46.0,75699.94,0.2,0.02461,2e-05,3.81978]
[1776603469724,46.0,75700.54,0.2,0.02464,2e-05,3.82299]
[1776603474759,46.01,75691.77,0.2,0.02448,2e-05,3.80269]
[1776603479068,46.01,75690.71,0.2,0.02447,2e-05,3.80113]
[1776603479170,46.01,75691.49,0.2,0.02449,2e-05,3.80345]
[1776603480758,46.01,75692.18,0.2,0.0245,2e-05,3.8047]
[1776603480801,46.01,75692.08,0.2,0.02449,2e-05,3.80396]
[1776603483315,46.01,75691.68,0.2,0.02449,2e-05,3.80331]
[1776603483324,46.01,75691.83,0.2,0.02449,2e-05,3.80404]
[1776603484084,46.01,75691.83,0.2,0.02449,2e-05,3.80404]
[1776603484185,46.01,75690.81,0.2,0.02447,2e-05,3.801]
[1776603489866,46.02,75687.95,0.2,0.02443,2e-05,3.79601]
[1776603495908,46.02,75688.08,0.2,0.02445,2e-05,3.79854]
[1776603496723,46.02,75688.08,0.2,0.02445,2e-05,3.79854]
[1776603496915,46.02,75686.47,0.2,0.02443,2e-05,3.79488]
[1776603501950,46.02,75680.49,0.2,0.0243,2e-05,3.77768]
[1776603503964,46.02,75665.03,0.2,0.024,2e-05,3.73841]
[1776603508999,46.01,75657.41,0.2,0.02385,2e-05,3.7178]
[1776603514034,46.0,75657.86,0.2,0.02383,2e-05,3.71488]
[1776603519069,46.0,75660.69,0.2,0.02387,2e-05,3.72015]
[1776603524105,45.99,75652.85,0.2,0.02371,2e-05,3.69907]
[1776603529139,45.99,75654.93,0.2,0.02374,2e-05,3.70257]
[1776603532965,45.99,75653.44,0.2,0.0237,2e-05,3.69795]
[1776603533168,45.98,75644.53,0.2,0.02354,2e-05,3.67578]
[1776603535012,45.98,75644.14,0.2,0.02352,2e-05,3.67398]
[1776603540219,45.97,75637.85,0.2,0.02337,2e-05,3.65377]
[1776603543241,45.96,75617.14,0.2,0.02298,2e-05,3.60123]
[1776603549283,45.95,75614.72,0.2,0.0229,2e-05,3.59127]
[1776603550416,45.95,75614.72,0.2,0.0229,2e-05,3.59127]
[1776603558346,45.93,75614.71,0.2,0.02286,2e-05,3.58528]
[1776603563381,45.92,75609.05,0.2,0.02273,2e-05,3.56845]
[1776603569423,45.91,75601.83,0.2,0.02258,2e-05,3.54755]
[1776603574459,45.9,75605.79,0.2,0.02261,2e-05,3.55175]
[1776603579494,45.89,75605.01,0.2,0.02258,2e-05,3.54686]
[1776603584529,45.88,75611.46,0.2,0.02267,2e-05,3.55926]
[1776603586755,45.87,75614.13,0.2,0.02271,2e-05,3.56441]
[1776603587550,45.87,75614.53,0.2,0.02271,2e-05,3.56475]
[1776603589712,45.87,75614.88,0.2,0.02271,2e-05,3.56545]
[1776603590570,45.87,75605.37,0.2,0.02254,2e-05,3.54263]
[1776603593788,45.87,75605.4,0.2,0.02254,2e-05,3.5415]
[1776603594599,45.86,75605.36,0.2,0.02253,2e-05,3.54024]
[1776603599634,45.86,75612.8,0.2,0.02266,2e-05,3.55784]
[1776603600830,45.86,75611.3,0.2,0.02263,2e-05,3.55425]
[1776603601648,45.86,75604.12,0.2,0.0225,2e-05,3.53646]
[1776603606683,45.85,75592.88,0.2,0.02228,2e-05,3.50707]
[1776603609231,45.85,75596.07,0.2,0.02233,2e-05,3.51358]
[1776603609704,45.85,75600.07,0.2,0.0224,2e-05,3.5231]
[1776603614739,45.85,75608.02,0.2,0.02254,2e-05,3.54193]
[1776603619773,45.85,75611.35,0.2,0.0226,2e-05,3.54969]
[1776603625609,45.85,75620.21,0.2,0.02275,2e-05,3.57073]
[1776603631100,45.85,75632.97,0.2,0.02298,2e-05,3.60096]
[1776603631171,45.85,75636.98,0.2,0.02303,2e-05,3.60827]
[1776603631883,45.85,75636.98,0.2,0.02303,2e-05,3.60827]
[1776603631895,45.85,75636.74,0.2,0.02303,2e-05,3.60837]
[1776603632771,45.85,75636.74,0.2,0.02303,2e-05,3.60837]
[1776603632866,45.85,75636.81,0.2,0.02303,2e-05,3.60841]
[1776603637883,45.86,75638.41,0.2,0.02308,2e-05,3.61504]
[1776603638305,45.86,75638.41,0.2,0.02308,2e-05,3.61504]
[1776603638406,45.86,75638.81,0.2,0.0231,2e-05,3.61669]
[1776603644109,45.86,75634.51,0.2,0.02301,2e-05,3.60568]
[1776603646138,45.86,75634.51,0.2,0.02301,2e-05,3.60557]
[1776603646240,45.86,75634.48,0.2,0.02301,2e-05,3.60528]
[1776603646873,45.86,75634.48,0.2,0.02301,2e-05,3.60528]
[1776603646966,45.86,75633.1,0.2,0.02299,2e-05,3.60266]
[1776603652005,45.86,75629.78,0.2,0.02293,2e-05,3.59419]
[1776603657037,45.85,75629.78,0.2,0.02292,2e-05,3.59374]
[1776603662074,45.85,75624.72,0.2,0.02283,2e-05,3.58115]
[1776603665605,45.85,75626.86,0.2,0.02287,2e-05,3.58616]
[1776603665606,45.85,75629.8,0.2,0.02292,2e-05,3.59317]
[1776603671018,45.86,75634.84,0.2,0.02303,2e-05,3.60811]
[1776603671136,45.86,75634.53,0.2,0.02303,2e-05,3.60807]
[1776603672159,45.86,75634.53,0.2,0.02303,2e-05,3.60807]
[1776603672528,45.86,75634.53,0.2,0.02303,2e-05,3.60807]
[1776603676753,45.86,75637.93,0.2,0.02309,2e-05,3.61585]
[1776603677569,45.86,75650.52,0.2,0.02332,2e-05,3.64623]
[1776603683221,45.87,75649.85,0.2,0.02333,2e-05,3.64851]
[1776603688256,45.88,75659.66,0.2,0.02354,2e-05,3.67563]
[1776603690776,45.89,75660.29,0.2,0.02355,2e-05,3.67778]
[1776603691277,45.89,75660.64,0.2,0.02355,2e-05,3.67753]
[1776603693704,45.89,75660.61,0.2,0.02355,2e-05,3.67722]
[1776603693740,45.89,75660.91,0.2,0.02355,2e-05,3.67772]
[1776603699333,45.9,75663.01,0.2,0.02361,2e-05,3.68555]
[1776603704368,45.9,75663.31,0.2,0.02364,2e-05,3.6891]
[1776603711417,45.92,75662.87,0.2,0.02366,2e-05,3.69192]
[1776603714001,45.92,75663.52,0.2,0.02368,2e-05,3.69462]
[1776603714438,45.92,75663.68,0.2,0.02369,2e-05,3.69555]
[1776603719979,45.92,75665.76,0.2,0.02372,2e-05,3.6998]
[1776603722235,45.92,75667.58,0.2,0.02375,2e-05,3.70309]
[1776603722494,45.91,75668.74,0.2,0.02376,2e-05,3.70565]
[1776603727529,45.92,75677.83,0.2,0.02395,2e-05,3.73061]
[1776603727959,45.92,75677.83,0.2,0.02395,2e-05,3.73061]
[1776603733571,45.93,75679.6,0.2,0.02401,2e-05,3.7379]
[1776603738605,45.94,75684.8,0.2,0.02412,2e-05,3.75313]
[1776603743641,45.94,75679.35,0.2,0.02404,2e-05,3.74159]
[1776603749685,45.95,75676.89,0.2,0.02401,2e-05,3.73826]
[1776603752063,45.96,75679.59,0.2,0.02405,2e-05,3.74357]
[1776603757741,45.96,75679.9,0.2,0.02408,2e-05,3.74708]
[1776603762776,45.97,75677.82,0.2,0.02406,2e-05,3.7442]
[1776603766805,45.98,75658.93,0.2,0.02372,2e-05,3.69943]
[1776603768095,45.98,75658.52,0.2,0.02372,2e-05,3.69946]
[1776603768621,45.98,75658.52,0.2,0.02372,2e-05,3.69946]
[1776603768818,45.98,75657.82,0.2,0.02371,2e-05,3.69745]
[1776603769590,45.98,75657.82,0.2,0.02371,2e-05,3.69745]
[1776603769826,45.98,75656.8,0.2,0.0237,2e-05,3.69548]
[1776603771996,45.98,75656.22,0.2,0.02369,2e-05,3.69513]
[1776603773732,45.99,75656.15,0.2,0.0237,2e-05,3.6955]
[1776603774863,45.99,75653.87,0.2,0.02366,2e-05,3.69015]
[1776603780903,45.98,75652.86,0.2,0.02362,2e-05,3.68605]
[1776603785939,45.98,75651.58,0.2,0.02359,2e-05,3.68166]
[1776603787795,45.98,75651.58,0.2,0.02359,2e-05,3.68166]
[1776603787819,45.98,75651.58,0.2,0.02359,2e-05,3.68166]
[1776603787832,45.98,75651.58,0.2,0.02359,2e-05,3.68166]
[1776603788840,45.98,75651.51,0.2,0.02359,2e-05,3.68102]
[1776603788878,45.98,75651.54,0.2,0.02359,2e-05,3.68087]
[1776603791495,45.98,75641.5,0.2,0.02341,2e-05,3.65692]
[1776603794309,45.98,75650.93,0.2,0.02359,2e-05,3.68189]
[1776603798545,45.99,75677.1,0.2,0.0241,2e-05,3.74945]
[1776603805080,46.0,75683.79,0.2,0.02425,2e-05,3.7695]
[1776603805927,46.0,75683.79,0.2,0.02425,2e-05,3.7695]
[1776603811201,46.01,75684.43,0.2,0.02428,2e-05,3.77343]
[1776603817164,46.02,75688.37,0.2,0.02436,2e-05,3.78407]
[1776603823205,46.03,75690.94,0.2,0.02443,2e-05,3.79308]
[1776603829577,46.03,75690.87,0.2,0.02444,2e-05,3.79457]
[1776603830596,46.04,75718.89,0.2,0.02499,2e-05,3.86645]
[1776603836815,46.04,75715.31,0.2,0.02493,2e-05,3.85878]
[1776603842346,46.05,75711.25,0.2,0.02487,2e-05,3.85067]
[1776603847382,46.05,75708.88,0.2,0.02483,2e-05,3.8463]
[1776603852416,46.06,75710.38,0.2,0.02488,2e-05,3.85173]
[1776603858459,46.06,75710.91,0.2,0.0249,2e-05,3.85494]
[1776603863493,46.07,75711.06,0.2,0.02491,2e-05,3.85686]
[1776603870542,46.07,75711.06,0.2,0.02493,2e-05,3.859]
[1776603875577,46.08,75712.27,0.2,0.02495,2e-05,3.86123]
[1776603880613,46.08,75712.34,0.2,0.02496,2e-05,3.8629]
[1776603885649,46.09,75713.92,0.2,0.02501,2e-05,3.86838]
[1776603886986,46.09,75713.92,0.2,0.02501,2e-05,3.86838]
[1776603894511,46.1,75715.31,0.2,0.02505,2e-05,3.87421]
[1776603900224,46.1,75718.8,0.2,0.02513,2e-05,3.88475]
[1776603900305,46.1,75718.8,0.2,0.02513,2e-05,3.88475]
[1776603900411,46.1,75718.8,0.2,0.02513,2e-05,3.88475]
[1776603900526,46.1,75718.8,0.2,0.02513,2e-05,3.88475]
[1776603901276,46.1,75718.8,0.2,0.02513,2e-05,3.88502]
[1776603906796,46.14,75713.09,0.2,0.02513,2e-05,3.88412]
[1776603911310,46.17,75713.34,0.2,0.02519,2e-05,3.89261]
[1776603912304,46.18,75713.32,0.2,0.02523,2e-05,3.89753]
[1776603918880,46.23,75705.44,0.2,0.0252,2e-05,3.89293]
[1776603923915,46.26,75712.08,0.2,0.02542,2e-05,3.92138]
[1776603928949,46.27,75711.96,0.2,0.02542,2e-05,3.92212]
[1776603933985,46.28,75712.2,0.2,0.02543,2e-05,3.92331]
[1776603937592,46.28,75713.8,0.2,0.02547,2e-05,3.92801]
[1776603938629,46.28,75712.44,0.2,0.02545,2e-05,3.92472]
[1776603944055,46.31,75711.43,0.2,0.02552,2e-05,3.93394]
[1776603949482,46.33,75710.96,0.2,0.02554,2e-05,3.93677]
[1776603956139,46.38,75717.34,0.2,0.02581,2e-05,3.97136]
[1776603961174,46.4,75713.67,0.2,0.02579,2e-05,3.96975]
[1776603966209,46.43,75711.88,0.2,0.02582,2e-05,3.97327]
[1776603971563,46.44,75711.73,0.2,0.02584,2e-05,3.97496]
[1776603977289,46.44,75711.8,0.2,0.02586,2e-05,3.97771]
[1776603985345,46.45,75711.98,0.2,0.02587,2e-05,3.97948]
[1776603990380,46.45,75719.92,0.2,0.02604,2e-05,4.00187]
[1776603995415,46.46,75721.34,0.2,0.02607,2e-05,4.00489]
[1776604000450,46.47,75723.61,0.2,0.02614,2e-05,4.01448]
[1776604005486,46.47,75722.33,0.2,0.02612,2e-05,4.01168]
[1776604010521,46.47,75730.98,0.2,0.0263,2e-05,4.0354]
[1776604015560,46.48,75734.07,0.2,0.02636,2e-05,4.04363]
[1776604017271,46.48,75734.14,0.2,0.02637,2e-05,4.04384]
[1776604021451,46.48,75735.73,0.2,0.0264,2e-05,4.04803]
[1776604021557,46.48,75735.73,0.2,0.0264,2e-05,4.04803]
[1776604023184,46.48,75735.73,0.2,0.0264,2e-05,4.04803]
[1776604023959,46.48,75735.73,0.2,0.0264,2e-05,4.04803]
[1776604026209,46.48,75735.73,0.2,0.02641,2e-05,4.04906]
[1776604026640,46.48,75736.57,0.2,0.02643,2e-05,4.05228]
[1776604028993,46.48,75736.57,0.2,0.02643,2e-05,4.05228]
[1776604029094,46.48,75736.54,0.2,0.02643,2e-05,4.05213]
[1776604033001,46.48,75736.61,0.2,0.02644,2e-05,4.05281]
[1776604033008,46.49,75736.61,0.2,0.02644,2e-05,4.05379]
[1776604033899,46.49,75736.61,0.2,0.02644,2e-05,4.05379]
[1776604033914,46.49,75736.69,0.2,0.02645,2e-05,4.05448]
[1776604037327,46.49,75736.23,0.2,0.02645,2e-05,4.05424]
[1776604043759,46.5,75736.47,0.2,0.02648,2e-05,4.05862]
[1776604048794,46.51,75736.69,0.2,0.0265,2e-05,4.06143]
[1776604053829,46.51,75735.82,0.2,0.02649,2e-05,4.05888]
[1776604058992,46.52,75738.77,0.2,0.02656,2e-05,4.06826]
[1776604059069,46.52,75738.77,0.2,0.02656,2e-05,4.06867]
[1776604066924,46.52,75737.77,0.2,0.02653,2e-05,4.06473]
[1776604071960,46.5,75732.24,0.2,0.02638,2e-05,4.04528]
[1776604072218,46.5,75732.24,0.2,0.02638,2e-05,4.04528]
[1776604072557,46.5,75732.24,0.2,0.02638,2e-05,4.04528]
[1776604082034,46.49,75743.58,0.2,0.02658,2e-05,4.07104]
[1776604082924,46.49,75743.58,0.2,0.02658,2e-05,4.07104]
[1776604083041,46.49,75748.91,0.2,0.02668,2e-05,4.08488]
[1776604085140,46.49,75752.18,0.2,0.02675,2e-05,4.09385]
[1776604086368,46.49,75754.07,0.2,0.0268,2e-05,4.09956]
[1776604086410,46.49,75754.07,0.2,0.0268,2e-05,4.09956]
[1776604087070,46.49,75773.05,0.2,0.02718,2e-05,4.14998]
[1776604087695,46.49,75773.05,0.2,0.02718,2e-05,4.14998]
[1776604087975,46.49,75773.05,0.2,0.02718,2e-05,4.14998]
[1776604088077,46.5,75777.23,0.2,0.02727,2e-05,4.16142]
[1776604092373,46.5,75774.65,0.2,0.02722,2e-05,4.15429]
[1776604094770,46.49,75769.91,0.2,0.02711,2e-05,4.14053]
[1776604094993,46.49,75769.91,0.2,0.02711,2e-05,4.14053]
[1776604098147,46.49,75792.55,0.2,0.02757,2e-05,4.20038]
[1776604101157,46.49,75783.78,0.2,0.02739,2e-05,4.17679]
[1776604106204,46.49,75794.18,0.2,0.0276,2e-05,4.20384]
[1776604106274,46.49,75794.18,0.2,0.0276,2e-05,4.20384]
[1776604112246,46.49,75794.55,0.2,0.02759,2e-05,4.20165]
[1776604117281,46.48,75792.23,0.2,0.02753,2e-05,4.19494]
[1776604122316,46.48,75791.61,0.2,0.02752,2e-05,4.19277]
[1776604127352,46.48,75768.56,0.2,0.02703,2e-05,4.13002]
[1776604132388,46.48,75773.45,0.2,0.02713,2e-05,4.14291]
[1776604138160,46.48,75765.75,0.2,0.02698,2e-05,4.12257]
[1776604143465,46.48,75773.24,0.2,0.02713,2e-05,4.14235]
[1776604148499,46.48,75784.48,0.2,0.02736,2e-05,4.17207]
[1776604154542,46.48,75777.03,0.2,0.0272,2e-05,4.15206]
[1776604159577,46.48,75772.07,0.2,0.0271,2e-05,4.13895]
[1776604164612,46.48,75774.9,0.2,0.02716,2e-05,4.14654]
[1776604169647,46.48,75773.72,0.2,0.02714,2e-05,4.14351]
[1776604174682,46.48,75783.24,0.2,0.02732,2e-05,4.16636]
[1776604179717,46.48,75795.78,0.2,0.02757,2e-05,4.19958]
[1776604184752,46.48,75804.34,0.2,0.02775,2e-05,4.22195]
[1776604189787,46.47,75801.91,0.2,0.02769,2e-05,4.21488]
[1776604194822,46.47,75802.72,0.2,0.0277,2e-05,4.21643]
[1776604199858,46.47,75807.32,0.2,0.02779,2e-05,4.2281]
[1776604204892,46.47,75791.21,0.2,0.02745,2e-05,4.18431]
[1776604209927,46.47,75776.5,0.2,0.02715,2e-05,4.14498]
[1776604214962,46.47,75774.88,0.2,0.02712,2e-05,4.14068]
[1776604219999,46.47,75766.04,0.2,0.02694,2e-05,4.11737]
[1776604225033,46.47,75763.19,0.2,0.02689,2e-05,4.11027]
[1776604230068,46.47,75763.92,0.2,0.0269,2e-05,4.11238]
[1776604235104,46.47,75755.03,0.2,0.02671,2e-05,4.08687]
[1776604241146,46.47,75752.43,0.2,0.02666,2e-05,4.08051]
[1776604246184,46.47,75756.24,0.2,0.02674,2e-05,4.09098]
[1776604251219,46.47,75760.5,0.2,0.02683,2e-05,4.10257]
[1776604256254,46.48,75763.18,0.2,0.02689,2e-05,4.10993]
[1776604261289,46.48,75758.07,0.2,0.02679,2e-05,4.0968]
[1776604266324,46.48,75748.6,0.2,0.0266,2e-05,4.07246]
[1776604271359,46.48,75743.93,0.2,0.02651,2e-05,4.06092]
[1776604276394,46.48,75752.33,0.2,0.02669,2e-05,4.08369]
[1776604281429,46.48,75755.06,0.2,0.02674,2e-05,4.09137]
[1776604286463,46.49,75752.36,0.2,0.02669,2e-05,4.08477]
[1776604291499,46.49,75754.46,0.2,0.02673,2e-05,4.08834]
[1776604296534,46.49,75755.08,0.2,0.02674,2e-05,4.09044]
[1776604302576,46.49,75752.7,0.2,0.0267,2e-05,4.08479]
[1776604307611,46.49,75752.67,0.2,0.0267,2e-05,4.0852]
[1776604317681,46.49,75753.07,0.2,0.02672,2e-05,4.08717]
[1776604325935,46.49,75753.16,0.2,0.02672,2e-05,4.0875]
[1776604326745,46.5,75726.21,0.2,0.02619,2e-05,4.01799]
[1776604331779,46.5,75727.35,0.2,0.02622,2e-05,4.022]
[1776604336941,46.5,75731.01,0.2,0.0263,2e-05,4.0323]
[1776604340734,46.5,75735.43,0.2,0.02639,2e-05,4.04448]
[1776604345878,46.51,75733.98,0.2,0.02637,2e-05,4.04168]
[1776604350913,46.51,75730.7,0.2,0.02631,2e-05,4.034]
[1776604356957,46.51,75727.51,0.2,0.02624,2e-05,4.02444]
[1776604362018,46.52,75717.14,0.2,0.02605,2e-05,3.99868]
[1776604367041,46.52,75710.28,0.2,0.02592,2e-05,3.98239]
[1776604372075,46.52,75711.87,0.2,0.02596,2e-05,3.98777]
[1776604377110,46.53,75712.15,0.2,0.02598,2e-05,3.98971]
[1776604382146,46.53,75710.16,0.2,0.02595,2e-05,3.98576]
[1776604388187,46.54,75717.32,0.2,0.0261,2e-05,4.00551]
[1776604393497,46.54,75722.75,0.2,0.02621,2e-05,4.0203]
[1776604403297,46.54,75736.26,0.2,0.02649,2e-05,4.05689]
[1776604408332,46.54,75741.17,0.2,0.02659,2e-05,4.07023]
[1776604408867,46.54,75741.17,0.2,0.02659,2e-05,4.07023]
[1776604414374,46.54,75748.67,0.2,0.02673,2e-05,4.08776]
[1776604419409,46.55,75748.49,0.2,0.02673,2e-05,4.0877]
[1776604424444,46.55,75752.04,0.2,0.02681,2e-05,4.09742]
[1776604428508,46.55,75758.62,0.2,0.02694,2e-05,4.1149]
[1776604434514,46.55,75757.81,0.2,0.02692,2e-05,4.11295]
[1776604439549,46.55,75752.55,0.2,0.02682,2e-05,4.09939]
[1776604444583,46.55,75739.15,0.2,0.02656,2e-05,4.06496]
[1776604449628,46.55,75760.15,0.2,0.02698,2e-05,4.12041]
[1776604454654,46.55,75758.41,0.2,0.02695,2e-05,4.116]
[1776604459689,46.55,75768.19,0.2,0.02715,2e-05,4.1419]
[1776604462558,46.55,75768.27,0.2,0.02715,2e-05,4.1421]
[1776604469483,46.55,75766.35,0.2,0.02711,2e-05,4.137]
[1776604476808,46.55,75758.41,0.2,0.02694,2e-05,4.11389]
[1776604479829,46.55,75773.79,0.2,0.02725,2e-05,4.15458]
[1776604481030,46.55,75773.79,0.2,0.02725,2e-05,4.15458]
[1776604487199,46.55,75776.33,0.2,0.0273,2e-05,4.16113]
[1776604492286,46.55,75777.09,0.2,0.02731,2e-05,4.16305]
[1776604494934,46.55,75799.64,0.2,0.02778,2e-05,4.223]
[1776604499969,46.55,75803.4,0.2,0.02785,2e-05,4.23244]
[1776604505008,46.55,75800.45,0.2,0.02778,2e-05,4.22392]
[1776604512053,46.55,75801.07,0.2,0.02779,2e-05,4.2247]
[1776604517088,46.54,75802.3,0.2,0.02781,2e-05,4.22741]
[1776604520110,46.54,75786.94,0.2,0.02749,2e-05,4.18612]
[1776604525146,46.54,75783.03,0.2,0.02741,2e-05,4.17544]
[1776604525749,46.54,75783.03,0.2,0.02741,2e-05,4.17544]
[1776604531188,46.54,75775.46,0.2,0.02724,2e-05,4.1526]
[1776604536223,46.54,75773.41,0.2,0.02719,2e-05,4.14713]
[1776604541258,46.54,75774.44,0.2,0.02722,2e-05,4.14989]
[1776604546293,46.54,75786.32,0.2,0.02746,2e-05,4.18131]
[1776604551328,46.54,75790.47,0.2,0.02754,2e-05,4.19203]
[1776604556366,46.54,75790.51,0.2,0.02754,2e-05,4.19175]
[1776604558335,46.54,75790.51,0.2,0.02754,2e-05,4.19175]
[1776604558436,46.54,75790.51,0.2,0.02754,2e-05,4.19175]
[1776604563300,46.54,75797.07,0.2,0.02767,2e-05,4.20869]
[1776604568453,46.54,75796.17,0.2,0.02765,2e-05,4.2057]
[1776604573488,46.54,75794.64,0.2,0.02761,2e-05,4.20116]
[1776604576834,46.53,75796.04,0.2,0.02764,2e-05,4.20463]
[1776604582552,46.53,75798.42,0.2,0.02768,2e-05,4.21043]
[1776604587587,46.53,75798.96,0.2,0.02769,2e-05,4.21138]
[1776604592622,46.53,75796.79,0.2,0.02763,2e-05,4.20261]
[1776604597658,46.53,75801.01,0.2,0.02771,2e-05,4.21352]
[1776604602693,46.53,75805.66,0.2,0.0278,2e-05,4.22547]
[1776604607080,46.53,75806.67,0.2,0.02782,2e-05,4.22766]
[1776604607174,46.53,75806.67,0.2,0.02782,2e-05,4.22766]
[1776604610843,46.52,75812.5,0.2,0.02794,2e-05,4.24277]
[1776604616619,46.52,75830.22,0.2,0.0283,2e-05,4.28941]
[1776604622290,46.52,75842.58,0.2,0.02855,2e-05,4.32164]
[1776604625850,46.51,75853.67,0.2,0.02877,2e-05,4.35067]
[1776604631905,46.51,75850.38,0.2,0.02868,2e-05,4.33933]
[1776604633936,46.5,75850.52,0.2,0.02868,2e-05,4.33939]
[1776604639962,46.5,75840.63,0.2,0.02846,2e-05,4.31056]
[1776604645000,46.5,75833.39,0.2,0.0283,2e-05,4.28936]
[1776604650035,46.49,75835.06,0.2,0.02832,2e-05,4.29266]
[1776604655397,46.49,75838.73,0.2,0.02837,2e-05,4.29911]
[1776604657055,46.49,75839.12,0.2,0.02838,2e-05,4.29964]
[1776604657164,46.49,75839.12,0.2,0.02838,2e-05,4.29964]
[1776604657238,46.49,75839.67,0.2,0.02839,2e-05,4.30087]
[1776604661454,46.49,75861.15,0.2,0.02886,2e-05,4.36117]
[1776604667441,46.5,75870.24,0.2,0.02906,2e-05,4.3877]
[1776604673198,46.5,75869.67,0.2,0.02907,2e-05,4.38809]
[1776604678233,46.5,75867.07,0.2,0.02902,2e-05,4.38223]
[1776604683268,46.51,75869.04,0.2,0.02908,2e-05,4.389]
[1776604686299,46.51,75885.31,0.2,0.02943,2e-05,4.43477]
[1776604691334,46.51,75882.84,0.2,0.02939,2e-05,4.42883]
[1776604695362,46.52,75901.31,0.2,0.0298,2e-05,4.48096]
[1776604700397,46.52,75910.92,0.2,0.03001,2e-05,4.50827]
[1776604705432,46.52,75915.82,0.2,0.03012,2e-05,4.52236]
[1776604710466,46.52,75907.31,0.2,0.02993,2e-05,4.49871]
[1776604715501,46.52,75908.78,0.2,0.02995,2e-05,4.50072]
[1776604717779,46.52,75917.25,0.2,0.03014,2e-05,4.52462]
[1776604723558,46.52,75926.64,0.2,0.03036,2e-05,4.55224]
[1776604723924,46.52,75926.64,0.2,0.03036,2e-05,4.55224]
[1776604724565,46.52,75927.44,0.2,0.03038,2e-05,4.5547]
[1776604729599,46.53,75928.97,0.2,0.03043,2e-05,4.56075]
[1776604734649,46.53,75931.17,0.2,0.03049,2e-05,4.56835]
[1776604739813,46.54,75926.56,0.2,0.0304,2e-05,4.55703]
[1776604742703,46.54,75902.44,0.2,0.02988,2e-05,4.49055]
[1776604744717,46.54,75922.69,0.2,0.03033,2e-05,4.54842]
[1776604749974,46.55,75929.14,0.2,0.03049,2e-05,4.56825]
[1776604749752,46.55,75944.78,0.2,0.03084,2e-05,4.61312]
[1776604750894,46.55,75984.7,0.2,0.03176,2e-05,4.72845]
[1776604754787,46.55,75966.57,0.2,0.03134,2e-05,4.67645]
[1776604756801,46.55,75992.09,0.2,0.03193,2e-05,4.75074]
[1776604760923,46.55,76007.63,0.2,0.0323,2e-05,4.79635]
[1776604766871,46.55,75997.88,0.2,0.03207,2e-05,4.76768]
[1776604770462,46.55,76009.78,0.2,0.03235,2e-05,4.80258]
[1776604770633,46.55,76009.78,0.2,0.03235,2e-05,4.80258]
[1776604770953,46.55,76063.27,0.2,0.03362,2e-05,4.96147]
[1776604771505,46.55,76063.27,0.2,0.03362,2e-05,4.96147]
[1776604771602,46.55,76063.27,0.2,0.03362,2e-05,4.96147]
[1776604771907,46.55,76063.27,0.2,0.03362,2e-05,4.96147]
[1776604771967,46.55,76063.27,0.2,0.03362,2e-05,4.96147]
[1776604771975,46.55,76080.05,0.2,0.03401,2e-05,5.00842]
[1776604777561,46.55,76067.5,0.2,0.03369,2e-05,4.96915]
[1776604783462,46.54,76071.79,0.2,0.03378,2e-05,4.97994]
[1776604786063,46.54,76090.28,0.2,0.03422,2e-05,5.03453]
[1776604788077,46.53,76113.02,0.2,0.03477,2e-05,5.10299]
[1776604792107,46.53,76093.98,0.2,0.03428,2e-05,5.04276]
[1776604797142,46.52,76073.11,0.2,0.03376,2e-05,4.97767]
[1776604802349,46.52,76073.37,0.2,0.03375,2e-05,4.97713]
[1776604807944,46.52,76077.0,0.2,0.03383,2e-05,4.98646]
[1776604810902,46.51,76058.86,0.2,0.03337,2e-05,4.93032]
[1776604811750,46.51,76044.09,0.2,0.03302,2e-05,4.886]
[1776604813255,46.51,76026.1,0.2,0.03259,2e-05,4.83251]
[1776604815864,46.51,76004.19,0.2,0.03207,2e-05,4.76787]
[1776604817285,46.51,75983.47,0.2,0.03159,2e-05,4.70757]
[1776604821856,46.51,76001.92,0.2,0.03202,2e-05,4.76177]
[1776604827703,46.51,76010.53,0.2,0.03223,2e-05,4.78697]
[1776604829370,46.51,75992.32,0.2,0.0318,2e-05,4.73375]
[1776604834406,46.51,75982.57,0.2,0.03156,2e-05,4.70341]
[1776604838434,46.51,75997.65,0.2,0.03192,2e-05,4.74766]
[1776604843469,46.51,75969.2,0.2,0.03126,2e-05,4.6654]
[1776604847497,46.52,75994.42,0.2,0.03185,2e-05,4.73927]
[1776604848896,46.52,75994.42,0.2,0.03185,2e-05,4.73927]
[1776604854826,46.52,75991.39,0.2,0.03178,2e-05,4.73089]
[1776604855553,46.52,76013.77,0.2,0.03231,2e-05,4.7965]
[1776604860588,46.52,76036.42,0.2,0.03284,2e-05,4.86299]
[1776604862388,46.52,76039.67,0.2,0.03291,2e-05,4.87251]
[1776604864653,46.52,76058.59,0.2,0.03336,2e-05,4.9286]
[1776604864728,46.52,76074.23,0.2,0.03374,2e-05,4.97533]
[1776604870659,46.51,76084.95,0.2,0.03399,2e-05,5.00574]
[1776604875696,46.51,76109.86,0.2,0.03459,2e-05,5.0801]
[1776604877206,46.5,76115.77,0.2,0.03473,2e-05,5.09736]
[1776604877783,46.5,76115.77,0.2,0.03473,2e-05,5.09736]
[1776604877844,46.5,76115.77,0.2,0.03473,2e-05,5.09736]
[1776604877869,46.5,76115.77,0.2,0.03473,2e-05,5.09736]
[1776604878056,46.5,76135.89,0.2,0.03523,3e-05,5.15876]
[1776604878380,46.5,76135.89,0.2,0.03523,3e-05,5.15876]
[1776604878548,46.5,76135.89,0.2,0.03523,3e-05,5.15876]
[1776604878923,46.5,76135.89,0.2,0.03523,3e-05,5.15876]
[1776604879123,46.5,76135.89,0.2,0.03523,3e-05,5.15876]
[1776604878978,46.5,76177.46,0.2,0.03628,3e-05,5.28829]
[1776604879726,46.5,76196.41,0.2,0.03677,3e-05,5.34761]
[1776604882687,46.5,76195.66,0.2,0.03674,3e-05,5.34379]
[1776604884930,46.49,76203.02,0.2,0.03692,3e-05,5.36556]
[1776604884933,46.49,76203.02,0.2,0.03692,3e-05,5.36556]
[1776604885816,46.49,76201.96,0.2,0.03688,3e-05,5.36093]
[1776604885916,46.49,76236.47,0.2,0.03779,3e-05,5.47118]
[1776604886458,46.49,76236.47,0.2,0.03779,3e-05,5.47118]
[1776604886788,46.49,76236.47,0.2,0.03779,3e-05,5.47118]
[1776604886950,46.49,76236.47,0.2,0.03779,3e-05,5.47118]
[1776604887502,46.49,76230.22,0.2,0.03761,3e-05,5.44968]
[1776604887957,46.49,76230.22,0.2,0.03761,3e-05,5.44968]
[1776604888638,46.48,76219.79,0.2,0.03733,3e-05,5.41553]
[1776604888961,46.48,76219.79,0.2,0.03733,3e-05,5.41553]
[1776604889662,46.48,76225.49,0.2,0.03747,3e-05,5.43305]
[1776604889997,46.48,76225.49,0.2,0.03747,3e-05,5.43305]
[1776604890630,46.48,76221.36,0.2,0.03736,3e-05,5.4191]
[1776604890640,46.48,76221.36,0.2,0.03736,3e-05,5.4191]
[1776604890972,46.48,76221.36,0.2,0.03736,3e-05,5.4191]
[1776604891042,46.48,76221.36,0.2,0.03736,3e-05,5.4191]
[1776604891471,46.48,76230.48,0.2,0.03758,3e-05,5.44471]
[1776604891974,46.48,76230.48,0.2,0.03758,3e-05,5.44471]
[1776604891994,46.48,76230.48,0.2,0.03758,3e-05,5.44471]
[1776604892041,46.48,76230.48,0.2,0.03758,3e-05,5.44471]
[1776604892097,46.48,76233.33,0.2,0.03764,3e-05,5.4531]
[1776604892477,46.48,76233.33,0.2,0.03764,3e-05,5.4531]
[1776604893000,46.48,76233.33,0.2,0.03764,3e-05,5.4531]
[1776604893042,46.48,76233.33,0.2,0.03764,3e-05,5.4531]
[1776604893076,46.48,76248.3,0.2,0.03804,3e-05,5.50088]
[1776604893264,46.48,76248.3,0.2,0.03804,3e-05,5.50088]
[1776604893511,46.48,76248.3,0.2,0.03804,3e-05,5.50088]
[1776604894061,46.48,76248.3,0.2,0.03804,3e-05,5.50088]
[1776604896022,46.47,76251.91,0.2,0.03813,3e-05,5.51136]
[1776604896055,46.47,76251.91,0.2,0.03813,3e-05,5.51136]
[1776604896569,46.47,76250.35,0.2,0.03808,3e-05,5.50563]
[1776604897150,46.47,76227.84,0.2,0.03747,3e-05,5.43253]
[1776604898657,46.47,76219.24,0.2,0.03724,3e-05,5.40448]
[1776604898945,46.47,76219.24,0.2,0.03724,3e-05,5.40448]
[1776604899057,46.47,76223.11,0.2,0.03734,3e-05,5.41634]
[1776604899570,46.47,76223.11,0.2,0.03734,3e-05,5.41634]
[1776604899868,46.47,76188.07,0.2,0.03642,3e-05,5.30512]
[1776604904882,46.45,76173.83,0.2,0.03602,3e-05,5.25605]
[1776604910116,46.44,76176.18,0.2,0.03605,3e-05,5.25972]
[1776604916276,46.43,76163.28,0.2,0.03568,3e-05,5.21408]
[1776604919385,46.43,76180.71,0.2,0.03611,3e-05,5.26727]
[1776604920029,46.43,76180.71,0.2,0.03611,3e-05,5.26727]
[1776604920113,46.42,76193.63,0.2,0.03643,3e-05,5.30652]
[1776604920943,46.42,76193.63,0.2,0.03643,3e-05,5.30652]
[1776604921070,46.42,76193.63,0.2,0.03643,3e-05,5.30652]
[1776604921122,46.42,76219.49,0.2,0.03711,3e-05,5.38822]
[1776604921309,46.42,76219.49,0.2,0.03711,3e-05,5.38822]
[1776604927062,46.41,76229.97,0.2,0.03735,3e-05,5.41842]
[1776604927458,46.41,76229.97,0.2,0.03735,3e-05,5.41842]
[1776604928079,46.41,76210.42,0.2,0.03684,3e-05,5.35577]
[1776604928724,46.41,76210.42,0.2,0.03684,3e-05,5.35577]
[1776604929105,46.41,76201.33,0.2,0.0366,3e-05,5.32672]
[1776604930320,46.41,76205.35,0.2,0.0367,3e-05,5.3386]
[1776604931101,46.41,76235.86,0.2,0.03749,3e-05,5.43551]
[1776604931260,46.41,76235.86,0.2,0.03749,3e-05,5.43551]
[1776604934123,46.4,76252.71,0.2,0.03793,3e-05,5.48809]
[1776604939021,46.4,76253.84,0.2,0.03794,3e-05,5.48929]
[1776604941177,46.39,76236.08,0.2,0.03745,3e-05,5.43032]
[1776604943245,46.39,76236.19,0.2,0.03744,3e-05,5.42969]
[1776604945127,46.39,76243.03,0.2,0.03762,3e-05,5.45114]
[1776604949031,46.38,76238.79,0.2,0.0375,3e-05,5.4359]
[1776604949143,46.38,76234.56,0.2,0.03738,3e-05,5.42132]
[1776604949838,46.38,76219.4,0.2,0.03698,3e-05,5.3729]
[1776604953176,46.38,76213.16,0.2,0.03678,3e-05,5.34838]
[1776604953780,46.38,76211.43,0.2,0.03673,3e-05,5.342]
[1776604953816,46.38,76211.43,0.2,0.03673,3e-05,5.342]
[1776604955960,46.37,76217.0,0.2,0.03686,3e-05,5.35839]
[1776604956030,46.37,76217.0,0.2,0.03686,3e-05,5.35839]
[1776604956059,46.37,76209.29,0.2,0.03665,3e-05,5.33301]
[1776604956409,46.37,76209.29,0.2,0.03665,3e-05,5.33301]
[1776604957075,46.37,76209.29,0.2,0.03665,3e-05,5.33301]
[1776604957171,46.36,76224.08,0.2,0.03702,3e-05,5.37822]
[1776604957943,46.36,76224.08,0.2,0.03702,3e-05,5.37822]
[1776604957951,46.36,76224.74,0.2,0.03704,3e-05,5.37988]
[1776604960310,46.36,76207.92,0.2,0.03658,3e-05,5.32465]
[1776604965330,46.35,76209.03,0.2,0.03658,3e-05,5.32475]
[1776604966190,46.35,76209.03,0.2,0.03658,3e-05,5.32475]
[1776604965349,46.35,76213.72,0.2,0.0367,3e-05,5.33876]
[1776604967121,46.35,76230.66,0.2,0.03713,3e-05,5.39187]
[1776604968026,46.35,76230.66,0.2,0.03713,3e-05,5.39187]
[1776604968042,46.35,76230.66,0.2,0.03713,3e-05,5.39187]
[1776604968232,46.34,76246.95,0.2,0.03756,3e-05,5.44354]
[1776604968682,46.34,76246.95,0.2,0.03756,3e-05,5.44354]
[1776604969098,46.34,76265.94,0.2,0.03806,3e-05,5.50419]
[1776604971816,46.34,76254.62,0.2,0.03775,3e-05,5.46638]
[1776604971871,46.34,76241.8,0.2,0.03741,3e-05,5.42515]
[1776604972691,46.34,76222.75,0.2,0.0369,3e-05,5.36376]
[1776604973275,46.34,76222.75,0.2,0.0369,3e-05,5.36376]
[1776604974136,46.34,76222.75,0.2,0.0369,3e-05,5.36376]
[1776604974600,46.33,76224.0,0.2,0.03692,3e-05,5.36642]
[1776604974858,46.33,76229.23,0.2,0.03706,3e-05,5.38309]
[1776604975422,46.33,76250.74,0.2,0.03763,3e-05,5.45161]
[1776604980890,46.33,76251.04,0.2,0.03762,3e-05,5.45029]
[1776604984396,46.32,76249.52,0.2,0.03755,3e-05,5.44281]
[1776604984709,46.32,76243.61,0.2,0.0374,3e-05,5.42382]
[1776604986129,46.32,76226.57,0.2,0.03693,3e-05,5.36742]
[1776604987257,46.32,76226.57,0.2,0.03693,3e-05,5.36742]
[1776604988134,46.31,76232.28,0.2,0.03707,3e-05,5.3843]
[1776604989283,46.31,76243.49,0.2,0.03737,3e-05,5.42019]
[1776604991995,46.31,76247.97,0.2,0.03748,3e-05,5.43357]
[1776604992144,46.31,76242.93,0.2,0.03733,3e-05,5.4164]
[1776604995219,46.3,76221.69,0.2,0.03675,3e-05,5.34576]
[1776604996571,46.3,76204.51,0.2,0.0363,3e-05,5.29052]
[1776605001606,46.29,76207.0,0.2,0.03633,3e-05,5.29439]
[1776605006670,46.28,76201.91,0.2,0.03617,3e-05,5.27519]
[1776605011740,46.27,76183.57,0.2,0.03567,3e-05,5.21401]
[1776605014771,46.26,76169.39,0.2,0.03528,3e-05,5.16512]
[1776605015802,46.26,76166.67,0.2,0.0352,3e-05,5.15609]
[1776605020891,46.25,76171.82,0.2,0.03531,3e-05,5.16911]
[1776605024766,46.25,76152.52,0.2,0.0348,3e-05,5.10647]
[1776605029802,46.24,76153.24,0.2,0.03479,3e-05,5.10609]
[1776605034837,46.23,76145.56,0.2,0.03458,2e-05,5.08003]
[1776605039871,46.23,76143.94,0.2,0.03452,2e-05,5.07279]
[1776605044907,46.22,76121.56,0.2,0.03395,2e-05,5.00224]
[1776605049942,46.22,76119.46,0.2,0.03389,2e-05,4.99412]
[1776605054977,46.21,76106.74,0.2,0.03356,2e-05,4.95372]
[1776605060015,46.21,76120.33,0.2,0.03388,2e-05,4.99358]
[1776605065049,46.2,76123.49,0.2,0.03395,2e-05,5.0016]
[1776605069078,46.2,76106.51,0.2,0.03352,2e-05,4.94888]
[1776605069984,46.2,76106.51,0.2,0.03352,2e-05,4.94888]
[1776605070116,46.2,76106.51,0.2,0.03352,2e-05,4.94888]
[1776605074116,46.2,76081.99,0.2,0.0329,2e-05,4.87156]
[1776605075050,46.2,76081.99,0.2,0.0329,2e-05,4.87156]
[1776605075102,46.2,76081.99,0.2,0.0329,2e-05,4.87156]
[1776605075142,46.2,76081.99,0.2,0.0329,2e-05,4.87156]
[1776605075159,46.2,76081.99,0.2,0.0329,2e-05,4.87156]
[1776605075287,46.2,76066.22,0.2,0.03253,2e-05,4.82446]
[1776605081167,46.2,76067.76,0.2,0.03256,2e-05,4.82886]
[1776605084188,46.2,76082.52,0.2,0.03291,2e-05,4.87273]
[1776605087037,46.2,76083.54,0.2,0.03294,2e-05,4.87557]
[1776605092270,46.19,76082.13,0.2,0.0329,2e-05,4.87087]
[1776605098286,46.19,76081.97,0.2,0.03289,2e-05,4.8698]
[1776605103321,46.19,76083.56,0.2,0.03292,2e-05,4.87412]
[1776605108356,46.19,76087.04,0.2,0.033,2e-05,4.88402]
[1776605113393,46.19,76087.13,0.2,0.033,2e-05,4.88376]
[1776605118428,46.19,76092.11,0.2,0.03312,2e-05,4.89811]
[1776605123462,46.18,76091.24,0.2,0.03309,2e-05,4.89481]
[1776605128499,46.18,76086.96,0.2,0.03298,2e-05,4.88129]
[1776605133254,46.18,76087.39,0.2,0.03297,2e-05,4.87954]
[1776605138569,46.18,76085.38,0.2,0.03292,2e-05,4.87274]
[1776605143605,46.18,76088.18,0.2,0.03298,2e-05,4.88054]
[1776605145534,46.18,76089.2,0.2,0.033,2e-05,4.88349]
[1776605150654,46.18,76098.34,0.2,0.03322,2e-05,4.91008]
[1776605155689,46.17,76111.09,0.2,0.03352,2e-05,4.94737]
[1776605160724,46.17,76113.87,0.2,0.03358,2e-05,4.95471]
[1776605163880,46.17,76127.43,0.2,0.0339,2e-05,4.99515]
[1776605169786,46.16,76138.99,0.2,0.03417,2e-05,5.02828]
[1776605175175,46.16,76141.91,0.2,0.03423,2e-05,5.03597]
[1776605180761,46.15,76151.43,0.2,0.03445,2e-05,5.06289]
[1776605185902,46.15,76141.3,0.2,0.03418,2e-05,5.02965]
[1776605190937,46.14,76147.81,0.2,0.03433,2e-05,5.04786]
[1776605195972,46.14,76153.27,0.2,0.03443,2e-05,5.05999]
[1776605201007,46.13,76155.71,0.2,0.03447,2e-05,5.06556]
[1776605206042,46.13,76159.8,0.2,0.03456,2e-05,5.0761]
[1776605211079,46.12,76154.35,0.2,0.03441,2e-05,5.05729]
[1776605216114,46.12,76146.43,0.2,0.03419,2e-05,5.03116]
[1776605221149,46.11,76138.75,0.2,0.03399,2e-05,5.00584]
[1776605226184,46.11,76144.32,0.2,0.03412,2e-05,5.02151]
[1776605231220,46.1,76155.65,0.2,0.03438,2e-05,5.05449]
[1776605236256,46.1,76148.22,0.2,0.03418,2e-05,5.02993]
[1776605241292,46.09,76145.07,0.2,0.03409,2e-05,5.01866]
[1776605246327,46.09,76147.63,0.2,0.03414,2e-05,5.02484]
[1776605251362,46.08,76147.99,0.2,0.03412,2e-05,5.0215]
[1776605253376,46.08,76165.54,0.2,0.03455,2e-05,5.07473]
[1776605258411,46.08,76168.2,0.2,0.0346,3e-05,5.08078]
[1776605262554,46.07,76147.09,0.2,0.03406,2e-05,5.01426]
[1776605263446,46.07,76130.09,0.2,0.03364,2e-05,4.96214]
[1776605268481,46.07,76108.61,0.2,0.03311,2e-05,4.89616]
[1776605271502,46.07,76092.53,0.2,0.03272,2e-05,4.8476]
[1776605276548,46.07,76090.61,0.2,0.03267,2e-05,4.84162]
[1776605281583,46.07,76097.83,0.2,0.03284,2e-05,4.86278]
[1776605284604,46.06,76125.37,0.2,0.0335,2e-05,4.94539]
[1776605289638,46.06,76130.12,0.2,0.03361,2e-05,4.95858]
[1776605294676,46.06,76122.97,0.2,0.03342,2e-05,4.93578]
[1776605299709,46.06,76117.59,0.2,0.03329,2e-05,4.91846]
[1776605304746,46.05,76113.39,0.2,0.03318,2e-05,4.90493]
[1776605309782,46.05,76102.35,0.2,0.0329,2e-05,4.87104]
[1776605311942,46.05,76102.18,0.2,0.0329,2e-05,4.87043]
[1776605312035,46.05,76102.18,0.2,0.0329,2e-05,4.87043]
[1776605315826,46.05,76078.53,0.2,0.03232,2e-05,4.79699]
[1776605320860,46.05,76063.65,0.2,0.03197,2e-05,4.75332]
[1776605322180,46.05,76063.65,0.2,0.03197,2e-05,4.75332]
[1776605322266,46.05,76063.76,0.2,0.03197,2e-05,4.75383]
[1776605327913,46.04,76070.88,0.2,0.03211,2e-05,4.77182]
[1776605332948,46.03,76070.6,0.2,0.03208,2e-05,4.76775]
[1776605336571,46.03,76070.66,0.2,0.03207,2e-05,4.76664]
[1776605346038,46.01,76069.28,0.2,0.03198,2e-05,4.75557]
[1776605351074,46.0,76073.78,0.2,0.03206,2e-05,4.76579]
[1776605354339,46.0,76073.99,0.2,0.03206,2e-05,4.76513]
[1776605358137,45.99,76069.83,0.2,0.03194,2e-05,4.75037]
[1776605359504,45.99,76071.6,0.2,0.03198,2e-05,4.75499]
[1776605360890,45.99,76061.16,0.2,0.03172,2e-05,4.72301]
[1776605361570,45.99,76061.16,0.2,0.03172,2e-05,4.72301]
[1776605364256,45.98,76059.0,0.2,0.03166,2e-05,4.71492]
[1776605367051,45.98,76049.15,0.2,0.03142,2e-05,4.68445]
[1776605369604,45.98,76048.39,0.2,0.03139,2e-05,4.68121]
[1776605370212,45.97,76056.91,0.2,0.03158,2e-05,4.70513]
[1776605375266,45.96,76065.22,0.2,0.03173,2e-05,4.72398]
[1776605380301,45.96,76063.59,0.2,0.03167,2e-05,4.71634]
[1776605385336,45.95,76059.74,0.2,0.03156,2e-05,4.70177]
[1776605390371,45.94,76062.56,0.2,0.0316,2e-05,4.70742]
[1776605395411,45.93,76068.75,0.2,0.03172,2e-05,4.72289]
[1776605400445,45.93,76079.65,0.2,0.03195,2e-05,4.75213]
[1776605401056,45.93,76079.65,0.2,0.03195,2e-05,4.75213]
[1776605401452,45.93,76091.38,0.2,0.03223,2e-05,4.78701]
[1776605402459,45.93,76111.97,0.2,0.03272,2e-05,4.8485]
[1776605402849,45.93,76111.97,0.2,0.03272,2e-05,4.8485]
[1776605403466,45.93,76134.88,0.2,0.03328,2e-05,4.91745]
[1776605408501,45.92,76132.67,0.2,0.03322,2e-05,4.91017]
[1776605409813,45.92,76134.66,0.2,0.03327,2e-05,4.91606]
[1776605415552,45.92,76133.76,0.2,0.03324,2e-05,4.91256]
[1776605420605,45.92,76143.77,0.2,0.03348,2e-05,4.9424]
[1776605425640,45.92,76134.17,0.2,0.03324,2e-05,4.91233]
[1776605431682,45.92,76137.22,0.2,0.03329,2e-05,4.91805]
[1776605434561,45.91,76135.14,0.2,0.03323,2e-05,4.91149]
[1776605434937,45.91,76121.23,0.2,0.0329,2e-05,4.86942]
[1776605435710,45.91,76105.68,0.2,0.03252,2e-05,4.82206]
[1776605439819,45.9,76092.24,0.2,0.03218,2e-05,4.77939]
[1776605443544,45.9,76089.43,0.2,0.0321,2e-05,4.76981]
[1776605444786,45.9,76081.78,0.2,0.03191,2e-05,4.74599]
[1776605449808,45.89,76063.97,0.2,0.03146,2e-05,4.69032]
[1776605453180,45.89,76061.36,0.2,0.0314,2e-05,4.68174]
[1776605453231,45.89,76061.36,0.2,0.0314,2e-05,4.68174]
[1776605453287,45.89,76061.4,0.2,0.03139,2e-05,4.6814]
[1776605454686,45.89,76061.4,0.2,0.03139,2e-05,4.6814]
[1776605459878,45.87,76045.44,0.2,0.03097,2e-05,4.62819]
[1776605464913,45.85,76045.34,0.2,0.03093,2e-05,4.62324]
[1776605468941,45.84,76028.98,0.2,0.03053,2e-05,4.57237]
[1776605471926,45.84,76031.71,0.2,0.03058,2e-05,4.57856]
[1776605478004,45.82,76046.1,0.2,0.03085,2e-05,4.61382]
[1776605483052,45.81,76046.08,0.2,0.03082,2e-05,4.60917]
[1776605488087,45.8,76045.24,0.2,0.03076,2e-05,4.6023]
[1776605493122,45.78,76059.19,0.2,0.03103,2e-05,4.63549]
[1776605498278,45.77,76059.77,0.2,0.03101,2e-05,4.63331]
[1776605498297,45.77,76058.16,0.2,0.03096,2e-05,4.62766]
[1776605505206,45.76,76052.76,0.2,0.03082,2e-05,4.60921]
[1776605510241,45.76,76048.49,0.2,0.03071,2e-05,4.59505]
[1776605513180,45.76,76048.12,0.2,0.03069,2e-05,4.59328]
[1776605513262,45.75,76044.6,0.2,0.03061,2e-05,4.58274]
[1776605514049,45.75,76044.6,0.2,0.03061,2e-05,4.58274]
[1776605514269,45.75,76043.94,0.2,0.03059,2e-05,4.57996]
[1776605519305,45.75,76042.46,0.2,0.03054,2e-05,4.57404]
[1776605520490,45.75,76042.46,0.2,0.03054,2e-05,4.57404]
[1776605520495,45.75,76041.28,0.2,0.03051,2e-05,4.56997]
[1776605522772,45.75,76039.42,0.2,0.03047,2e-05,4.56461]
[1776605522822,45.74,76038.88,0.2,0.03044,2e-05,4.56134]
[1776605528684,45.74,76046.84,0.2,0.03061,2e-05,4.58266]
[1776605534410,45.73,76047.14,0.2,0.0306,2e-05,4.58155]
[1776605539446,45.73,76048.8,0.2,0.03062,2e-05,4.58471]
[1776605544481,45.72,76050.73,0.2,0.03065,2e-05,4.58867]
[1776605548509,45.72,76067.18,0.2,0.03102,2e-05,4.63469]
[1776605549192,45.72,76067.18,0.2,0.03102,2e-05,4.63469]
[1776605549214,45.72,76067.18,0.2,0.03102,2e-05,4.63469]
[1776605549516,45.72,76075.25,0.2,0.03121,2e-05,4.65857]
[1776605554552,45.72,76076.79,0.2,0.03124,2e-05,4.66176]
[1776605559587,45.73,76066.8,0.2,0.03102,2e-05,4.63415]
[1776605564622,45.73,76063.77,0.2,0.03096,2e-05,4.627]
[1776605569657,45.73,76062.1,0.2,0.03094,2e-05,4.62388]
[1776605574692,45.74,76067.07,0.2,0.03107,2e-05,4.64009]
[1776605579727,45.74,76043.66,0.2,0.03054,2e-05,4.57379]
[1776605585769,45.75,76039.64,0.2,0.03047,2e-05,4.5648]
[1776605590804,45.76,76039.07,0.2,0.03048,2e-05,4.56529]
[1776605593860,45.76,76039.07,0.2,0.03048,2e-05,4.56529]
[1776605594520,45.76,76039.07,0.2,0.03048,2e-05,4.56529]
[1776605596947,45.76,76036.14,0.2,0.03042,2e-05,4.55881]
[1776605596955,45.76,76036.14,0.2,0.03042,2e-05,4.55881]
[1776605597291,45.76,76036.14,0.2,0.03042,2e-05,4.55881]
[1776605597853,45.76,76014.55,0.2,0.02993,2e-05,4.49611]
[1776605599427,45.76,76017.06,0.2,0.02998,2e-05,4.50255]
[1776605604910,45.75,76017.51,0.2,0.02996,2e-05,4.49948]
[1776605610720,45.74,76022.1,0.2,0.03004,2e-05,4.50967]
[1776605610822,45.73,76021.59,0.2,0.03001,2e-05,4.50674]
[1776605611521,45.73,76021.59,0.2,0.03001,2e-05,4.50674]
[1776605611622,45.73,76021.95,0.2,0.03,2e-05,4.50497]
[1776605612121,45.73,76021.95,0.2,0.03,2e-05,4.50497]
[1776605614277,45.73,76011.34,0.2,0.02976,2e-05,4.47403]
[1776605614309,45.73,76011.33,0.2,0.02975,2e-05,4.47333]
[1776605615018,45.73,76011.33,0.2,0.02975,2e-05,4.47333]
[1776605615700,45.73,76011.33,0.2,0.02975,2e-05,4.47333]
[1776605615704,45.73,76011.33,0.2,0.02975,2e-05,4.47333]
[1776605615801,45.73,76013.14,0.2,0.0298,2e-05,4.47893]
[1776605617705,45.73,76015.74,0.2,0.02986,2e-05,4.48633]
[1776605617756,45.73,76016.98,0.2,0.02989,2e-05,4.49099]
[1776605623437,45.73,76011.98,0.2,0.02978,2e-05,4.47695]
[1776605623454,45.73,76012.09,0.2,0.02979,2e-05,4.47732]
[1776605629078,45.74,76010.17,0.2,0.02977,2e-05,4.47487]
[1776605633555,45.75,76012.83,0.2,0.02984,2e-05,4.48428]
[1776605638107,45.76,76015.08,0.2,0.02992,2e-05,4.49368]
[1776605643177,45.77,76026.55,0.2,0.0302,2e-05,4.52988]
[1776605643961,45.77,76026.55,0.2,0.0302,2e-05,4.52988]
[1776605644133,45.77,76026.55,0.2,0.0302,2e-05,4.52988]
[1776605650229,45.78,76028.23,0.2,0.03027,2e-05,4.53847]
[1776605654393,45.78,76026.76,0.2,0.03025,2e-05,4.53639]
[1776605654940,45.78,76026.76,0.2,0.03025,2e-05,4.53639]
[1776605654984,45.78,76041.84,0.2,0.0306,2e-05,4.58027]
[1776605655194,45.78,76041.84,0.2,0.0306,2e-05,4.58027]
[1776605655269,45.78,76065.56,0.2,0.03114,2e-05,4.64914]
[1776605657971,45.79,76066.49,0.2,0.03117,2e-05,4.65222]
[1776605663119,45.79,76056.08,0.2,0.03095,2e-05,4.62415]
[1776605666677,45.79,76045.61,0.2,0.03072,2e-05,4.59498]
[1776605672390,45.8,76052.97,0.2,0.03089,2e-05,4.61671]
[1776605677425,45.81,76056.96,0.2,0.031,2e-05,4.63008]
[1776605682461,45.81,76053.76,0.2,0.03094,2e-05,4.62261]
[1776605685503,45.82,76061.83,0.2,0.03113,2e-05,4.6468]
[1776605688032,45.82,76065.1,0.2,0.03122,2e-05,4.65727]
[1776605692731,45.82,76064.98,0.2,0.03122,2e-05,4.65808]
[1776605698572,45.83,76052.81,0.2,0.03096,2e-05,4.62479]
[1776605703614,45.83,76054.36,0.2,0.03101,2e-05,4.63092]
[1776605708649,45.84,76059.28,0.2,0.03114,2e-05,4.64717]
[1776605711980,45.84,76059.5,0.2,0.03114,2e-05,4.6481]
[1776605712087,45.84,76059.57,0.2,0.03115,2e-05,4.64887]
[1776605717712,45.84,76069.59,0.2,0.03139,2e-05,4.67968]
[1776605718174,45.84,76069.59,0.2,0.03139,2e-05,4.67968]
[1776605723758,45.85,76078.9,0.2,0.03162,2e-05,4.70835]
[1776605728792,45.85,76073.69,0.2,0.03151,2e-05,4.69406]
[1776605733827,45.85,76071.87,0.2,0.03146,2e-05,4.68718]
[1776605738862,45.86,76070.87,0.2,0.03145,2e-05,4.68541]
[1776605743897,45.86,76068.94,0.2,0.03141,2e-05,4.68091]
[1776605748932,45.86,76067.34,0.2,0.03138,2e-05,4.67744]
[1776605750102,45.86,76067.09,0.2,0.03138,2e-05,4.67695]
[1776605751205,45.86,76064.83,0.2,0.03133,2e-05,4.67058]
[1776605751574,45.86,76064.83,0.2,0.03133,2e-05,4.67058]
[1776605755145,45.87,76063.2,0.2,0.0313,2e-05,4.66685]
[1776605757005,45.87,76063.07,0.2,0.0313,2e-05,4.66673]
[1776605762029,45.87,76059.47,0.2,0.03123,2e-05,4.65783]
[1776605767064,45.88,76056.57,0.2,0.03117,2e-05,4.65076]
[1776605770847,45.88,76056.14,0.2,0.03117,2e-05,4.65037]
[1776605775283,45.88,76055.44,0.2,0.03116,2e-05,4.64949]
[1776605776128,45.88,76037.24,0.2,0.03075,2e-05,4.59725]
[1776605781162,45.89,76033.33,0.2,0.03067,2e-05,4.58787]
[1776605786197,45.89,76013.98,0.2,0.03025,2e-05,4.53426]
[1776605791663,45.9,76020.85,0.2,0.03042,2e-05,4.55578]
[1776605793424,45.9,76018.92,0.2,0.03037,2e-05,4.54852]
[1776605795269,45.91,76037.11,0.2,0.03079,2e-05,4.60219]
[1776605800313,45.91,76028.01,0.2,0.0306,2e-05,4.57744]
[1776605805629,45.92,76021.19,0.2,0.03046,2e-05,4.56003]
[1776605809951,45.92,76011.01,0.2,0.03024,2e-05,4.5327]
[1776605816096,45.93,76015.29,0.2,0.03036,2e-05,4.54784]
[1776605818393,45.93,76014.09,0.2,0.03035,2e-05,4.54577]
[1776605821815,45.94,76013.01,0.2,0.03034,2e-05,4.54406]
[1776605828500,45.95,76012.08,0.2,0.03034,2e-05,4.54505]
[1776605833535,45.95,76011.33,0.2,0.03034,2e-05,4.54514]
[1776605839577,45.96,76011.15,0.2,0.03036,2e-05,4.54727]
[1776605842606,45.97,75993.3,0.2,0.02997,2e-05,4.49772]
[1776605847641,45.97,75987.74,0.2,0.02987,2e-05,4.48453]
[1776605852787,45.98,75980.5,0.2,0.02971,2e-05,4.46359]
[1776605858723,45.99,75981.73,0.2,0.02977,2e-05,4.47099]
[1776605863758,46.0,75980.72,0.2,0.02977,2e-05,4.47096]
[1776605867764,46.0,75981.94,0.2,0.02981,2e-05,4.47612]
[1776605868793,46.01,76004.87,0.2,0.03033,2e-05,4.54248]
[1776605873828,46.01,76021.56,0.2,0.03073,2e-05,4.59315]
[1776605876783,46.02,76027.93,0.2,0.03088,2e-05,4.61227]
[1776605881884,46.02,76036.06,0.2,0.03109,2e-05,4.63781]
[1776605886919,46.03,76022.59,0.2,0.03079,2e-05,4.60046]
[1776605891954,46.03,76019.15,0.2,0.03073,2e-05,4.59245]
[1776605896989,46.04,76019.01,0.2,0.03074,2e-05,4.59397]
[1776605902024,46.04,76019.47,0.2,0.03077,2e-05,4.59719]
[1776605908066,46.05,76018.94,0.2,0.03077,2e-05,4.59789]
[1776605913101,46.05,76018.19,0.2,0.03075,2e-05,4.59501]
[1776605918136,46.06,76030.29,0.2,0.03104,2e-05,4.63172]
[1776605923171,46.06,76031.12,0.2,0.03108,2e-05,4.63571]
[1776605928206,46.07,76038.71,0.2,0.03126,2e-05,4.65923]
[1776605934248,46.07,76035.61,0.2,0.03121,2e-05,4.65193]
[1776605939284,46.08,76036.46,0.2,0.03124,2e-05,4.65576]
[1776605944319,46.08,76034.35,0.2,0.0312,2e-05,4.65094]
[1776605949354,46.08,76034.71,0.2,0.03122,2e-05,4.65329]
[1776605954389,46.09,76037.93,0.2,0.0313,2e-05,4.66385]
[1776605960431,46.09,76037.63,0.2,0.03131,2e-05,4.6644]
[1776605964954,46.09,76038.94,0.2,0.03134,2e-05,4.6689]
[1776605970850,46.1,76037.09,0.2,0.03131,2e-05,4.66491]
[1776605970858,46.1,76037.37,0.2,0.03132,2e-05,4.66595]
[1776605976545,46.11,76045.0,0.2,0.03151,2e-05,4.68975]
[1776605982066,46.12,76045.16,0.2,0.03154,2e-05,4.69339]
[1776605982587,46.12,76063.42,0.2,0.03198,2e-05,4.74851]
[1776605987622,46.13,76054.93,0.2,0.03181,2e-05,4.72715]
[1776605992657,46.14,76064.45,0.2,0.03206,2e-05,4.75875]
[1776605999706,46.15,76073.98,0.2,0.03233,2e-05,4.7915]
[1776606004997,46.16,76076.82,0.2,0.03242,2e-05,4.80246]
[1776606010783,46.17,76069.21,0.2,0.03227,2e-05,4.78441]
[1776606015820,46.18,76059.05,0.2,0.03206,2e-05,4.75773]
[1776606020855,46.19,76058.74,0.2,0.03208,2e-05,4.76021]
[1776606025892,46.2,76044.08,0.2,0.03176,2e-05,4.7206]
[1776606030927,46.21,76039.74,0.2,0.03169,2e-05,4.71149]
[1776606035962,46.22,76032.44,0.2,0.03154,2e-05,4.69117]
[1776606040997,46.23,76027.88,0.2,0.03146,2e-05,4.68171]
[1776606047039,46.25,76034.97,0.2,0.03167,2e-05,4.70774]
[1776606052077,46.26,76034.58,0.2,0.03169,2e-05,4.71033]
[1776606055139,46.26,76034.87,0.2,0.03171,2e-05,4.71268]
[1776606055188,46.26,76034.87,0.2,0.03171,2e-05,4.71268]
[1776606055259,46.26,76034.93,0.2,0.03172,2e-05,4.71361]
[1776606057113,46.27,76055.7,0.2,0.03221,2e-05,4.7758]
[1776606062149,46.29,76056.96,0.2,0.0323,2e-05,4.78643]
[1776606065859,46.3,76057.11,0.2,0.03233,2e-05,4.79023]
[1776606071212,46.31,76052.4,0.2,0.03227,2e-05,4.78298]
[1776606076248,46.33,76043.65,0.2,0.0321,2e-05,4.76163]
[1776606081282,46.35,76035.69,0.2,0.03197,2e-05,4.74503]
[1776606086317,46.36,76035.18,0.2,0.03201,2e-05,4.74934]
[1776606091352,46.38,76038.31,0.2,0.03211,2e-05,4.76157]
[1776606096245,46.39,76039.24,0.2,0.03217,2e-05,4.76881]
[1776606101422,46.41,76035.58,0.2,0.03214,2e-05,4.76479]
[1776606106457,46.42,76030.75,0.2,0.03207,2e-05,4.75618]
[1776606112499,46.44,76040.91,0.2,0.03236,2e-05,4.79246]
[1776606117534,46.46,76036.55,0.2,0.0323,2e-05,4.78484]
[1776606122569,46.47,76035.12,0.2,0.03231,2e-05,4.78586]
[1776606128276,46.48,76033.56,0.2,0.03231,2e-05,4.78544]
[1776606134290,46.5,76039.25,0.2,0.03249,2e-05,4.8084]
[1776606139778,46.52,76040.13,0.2,0.03257,2e-05,4.81804]
[1776606140095,46.52,76040.13,0.2,0.03257,2e-05,4.81804]
[1776606140164,46.52,76040.13,0.2,0.03257,2e-05,4.81804]
[1776606140320,46.52,76039.78,0.2,0.03257,2e-05,4.81801]
[1776606141318,46.52,76039.78,0.2,0.03257,2e-05,4.81801]
[1776606147456,46.53,76030.99,0.2,0.03238,2e-05,4.79418]
[1776606150290,46.53,76037.61,0.2,0.03255,2e-05,4.81493]
[1776606154794,46.54,76056.93,0.2,0.03301,2e-05,4.87154]
[1776606155992,46.54,76056.93,0.2,0.03301,2e-05,4.87154]
[1776606162165,46.54,76046.8,0.2,0.03278,2e-05,4.84339]
[1776606167885,46.55,76045.79,0.2,0.03278,2e-05,4.84273]
[1776606173927,46.56,76041.61,0.2,0.03269,2e-05,4.83239]
[1776606179969,46.56,76041.45,0.2,0.03271,2e-05,4.83394]
[1776606185006,46.56,76050.43,0.2,0.03293,2e-05,4.86207]
[1776606190039,46.57,76042.81,0.2,0.03276,2e-05,4.84096]
[1776606196081,46.57,76042.88,0.2,0.03278,2e-05,4.84305]
[1776606202123,46.58,76042.96,0.2,0.0328,2e-05,4.84514]
[1776606207158,46.58,76042.56,0.2,0.0328,2e-05,4.84547]
[1776606215214,46.59,76042.34,0.2,0.0328,2e-05,4.84448]
[1776606223030,46.59,76045.19,0.2,0.03288,2e-05,4.85434]
[1776606223040,46.59,76045.19,0.2,0.03288,2e-05,4.85434]
[1776606228305,46.6,76029.6,0.2,0.03253,2e-05,4.81108]
[1776606233111,46.61,76027.82,0.2,0.0325,2e-05,4.80726]
[1776606233195,46.61,76027.82,0.2,0.0325,2e-05,4.80726]
[1776606239383,46.61,76036.06,0.2,0.03272,2e-05,4.834]
[1776606244418,46.62,76040.19,0.2,0.03283,2e-05,4.84795]
[1776606249452,46.62,76036.14,0.2,0.03275,2e-05,4.83774]
[1776606251168,46.62,76034.36,0.2,0.03271,2e-05,4.83285]
[1776606256503,46.63,76040.26,0.2,0.03286,2e-05,4.85243]
[1776606261538,46.63,76048.54,0.2,0.03308,2e-05,4.8786]
[1776606266573,46.64,76055.13,0.2,0.03324,2e-05,4.89961]
[1776606271608,46.64,76052.06,0.2,0.03316,2e-05,4.8891]
[1776606276643,46.65,76055.99,0.2,0.03327,2e-05,4.90214]
[1776606282686,46.65,76056.11,0.2,0.03329,2e-05,4.90399]
[1776606285289,46.65,76056.12,0.2,0.03329,2e-05,4.90427]
[1776606290634,46.65,76067.96,0.2,0.03358,2e-05,4.94068]
[1776606295793,46.66,76068.7,0.2,0.03361,2e-05,4.94415]
[1776606301835,46.66,76069.63,0.2,0.03364,2e-05,4.948]
[1776606306870,46.66,76063.01,0.2,0.03349,2e-05,4.92911]
[1776606309891,46.66,76045.1,0.2,0.03306,2e-05,4.8765]
[1776606312912,46.67,76028.81,0.2,0.03269,2e-05,4.82928]
[1776606318006,46.67,76025.75,0.2,0.03263,2e-05,4.8218]
[1776606318017,46.67,76025.75,0.2,0.03263,2e-05,4.8218]
[1776606322039,46.68,76021.58,0.2,0.03254,2e-05,4.81114]
[1776606328017,46.68,76018.9,0.2,0.0325,2e-05,4.8062]
[1776606332045,46.69,76002.61,0.2,0.03212,2e-05,4.75758]
[1776606337080,46.7,75997.38,0.2,0.03202,2e-05,4.74488]
[1776606342117,46.7,75999.65,0.2,0.03209,2e-05,4.75406]
[1776606347152,46.71,75998.44,0.2,0.03208,2e-05,4.75303]
[1776606352187,46.72,75989.05,0.2,0.03188,2e-05,4.72827]
[1776606357222,46.72,75989.6,0.2,0.03192,2e-05,4.73257]
[1776606361576,46.73,75973.81,0.2,0.03158,2e-05,4.6896]
[1776606367327,46.74,75986.45,0.2,0.03189,2e-05,4.72901]
[1776606371002,46.74,75980.75,0.2,0.03177,2e-05,4.71356]
[1776606371355,46.75,75980.72,0.2,0.03178,2e-05,4.71458]
[1776606376390,46.75,75983.44,0.2,0.03184,2e-05,4.72279]
[1776606376725,46.75,75983.44,0.2,0.03184,2e-05,4.72279]
[1776606384446,46.75,75984.57,0.2,0.03187,2e-05,4.72648]
[1776606389481,46.75,75988.86,0.2,0.03197,2e-05,4.73914]
[1776606394516,46.75,75985.12,0.2,0.03187,2e-05,4.7257]
[1776606399551,46.75,75970.95,0.2,0.03155,2e-05,4.68513]
[1776606403590,46.75,75966.88,0.2,0.03146,2e-05,4.67376]
[1776606404765,46.75,75970.93,0.2,0.03155,2e-05,4.68565]
[1776606406715,46.75,75970.93,0.2,0.03155,2e-05,4.68565]
[1776606413560,46.76,75969.31,0.2,0.03153,2e-05,4.68287]
[1776606417966,46.77,75974.94,0.2,0.0317,2e-05,4.7038]
[1776606423720,46.78,75970.5,0.2,0.03162,2e-05,4.69472]
[1776606428755,46.79,75966.09,0.2,0.03154,2e-05,4.68466]
[1776606433129,46.79,75966.4,0.2,0.03155,2e-05,4.68582]
[1776606434217,46.79,75966.92,0.2,0.03157,2e-05,4.68738]
[1776606439833,46.79,75966.11,0.2,0.03155,2e-05,4.68546]
[1776606444867,46.79,75965.28,0.2,0.03153,2e-05,4.68335]
[1776606449903,46.8,75961.56,0.2,0.03147,2e-05,4.67464]
[1776606454938,46.8,75957.08,0.2,0.03135,2e-05,4.66016]
[1776606457983,46.8,75953.49,0.2,0.03128,2e-05,4.65091]
[1776606458969,46.8,75925.85,0.2,0.03066,2e-05,4.5725]
[1776606461715,46.81,75943.62,0.2,0.03108,2e-05,4.62545]
[1776606467294,46.81,75941.36,0.2,0.03103,2e-05,4.61955]
[1776606474075,46.82,75934.83,0.2,0.0309,2e-05,4.60251]
[1776606479111,46.82,75936.54,0.2,0.03094,2e-05,4.6084]
[1776606484152,46.82,75937.87,0.2,0.03098,2e-05,4.61316]
[1776606489187,46.83,75937.6,0.2,0.03098,2e-05,4.61339]
[1776606492208,46.83,75955.0,0.2,0.03138,2e-05,4.66364]
[1776606497244,46.83,75956.1,0.2,0.03141,2e-05,4.66737]
[1776606502279,46.83,75949.06,0.2,0.03126,2e-05,4.64781]
[1776606507314,46.83,75951.07,0.2,0.03131,2e-05,4.65422]
[1776606512349,46.83,75950.46,0.2,0.03128,2e-05,4.65043]
[1776606517384,46.84,75950.03,0.2,0.03128,2e-05,4.64979]
[1776606522419,46.84,75949.58,0.2,0.03127,2e-05,4.6491]
[1776606527471,46.84,75943.18,0.2,0.03113,2e-05,4.6314]
[1776606532506,46.84,75950.32,0.2,0.0313,2e-05,4.6525]
[1776606537541,46.84,75958.45,0.2,0.03149,2e-05,4.67641]
[1776606542576,46.84,75969.33,0.2,0.03174,2e-05,4.70814]
[1776606547624,46.84,75982.11,0.2,0.03204,2e-05,4.74536]
[1776606552658,46.84,75979.66,0.2,0.03198,2e-05,4.73807]
[1776606557694,46.84,75973.01,0.2,0.03183,2e-05,4.71867]
[1776606562730,46.84,75976.26,0.2,0.0319,2e-05,4.72811]
[1776606567857,46.84,75970.14,0.2,0.03176,2e-05,4.71046]
[1776606569868,46.84,75954.16,0.2,0.0314,2e-05,4.66454]
[1776606575995,46.85,75955.48,0.2,0.03141,2e-05,4.66615]
[1776606583879,46.85,75958.34,0.2,0.03149,2e-05,4.67536]
[1776606588914,46.85,75958.37,0.2,0.03149,2e-05,4.67593]
[1776606594956,46.85,75958.44,0.2,0.0315,2e-05,4.67667]
[1776606600018,46.85,75974.47,0.2,0.03187,2e-05,4.7233]
[1776606605037,46.85,75979.94,0.2,0.032,2e-05,4.73909]
[1776606610072,46.85,75987.24,0.2,0.03217,2e-05,4.76019]
[1776606615107,46.85,75987.48,0.2,0.03217,2e-05,4.76062]
[1776606620142,46.85,75984.85,0.2,0.03211,2e-05,4.75274]
[1776606625178,46.85,75987.2,0.2,0.03216,2e-05,4.75936]
[1776606630219,46.85,75989.54,0.2,0.03221,2e-05,4.76592]
[1776606635250,46.85,75988.47,0.2,0.03217,2e-05,4.75983]
[1776606640285,46.85,75985.43,0.2,0.03209,2e-05,4.75082]
[1776606645320,46.85,75984.33,0.2,0.03207,2e-05,4.74755]
[1776606650355,46.85,75983.48,0.2,0.03205,2e-05,4.74498]
[1776606655393,46.85,75980.4,0.2,0.03198,2e-05,4.73599]
[1776606657407,46.85,75964.2,0.2,0.0316,2e-05,4.68921]
[1776606664456,46.85,75957.85,0.2,0.03146,2e-05,4.67168]
[1776606670499,46.85,75952.46,0.2,0.03134,2e-05,4.65692]
[1776606675534,46.85,75949.09,0.2,0.03127,2e-05,4.64789]
[1776606678240,46.85,75959.08,0.2,0.0315,2e-05,4.67681]
[1776606683592,46.85,75967.46,0.2,0.0317,2e-05,4.70117]
[1776606688627,46.86,75964.39,0.2,0.03163,2e-05,4.69262]
[1776606693662,46.86,75965.61,0.2,0.03164,2e-05,4.69378]
[1776606698697,46.86,75966.38,0.2,0.03166,2e-05,4.69628]
[1776606703732,46.86,75967.89,0.2,0.0317,2e-05,4.70095]
[1776606711788,46.86,75968.76,0.2,0.03172,2e-05,4.70373]
[1776606716823,46.86,75971.22,0.2,0.03178,2e-05,4.71096]
[1776606721863,46.86,75966.34,0.2,0.03167,2e-05,4.69696]
[1776606726896,46.86,75965.78,0.2,0.03166,2e-05,4.69556]
[1776606731931,46.86,75962.53,0.2,0.03158,2e-05,4.68646]
[1776606736966,46.86,75971.13,0.2,0.03178,2e-05,4.71138]
[1776606742001,46.86,75964.13,0.2,0.03162,2e-05,4.69134]
[1776606747037,46.86,75963.53,0.2,0.03161,2e-05,4.68985]
[1776606753079,46.86,75963.67,0.2,0.0316,2e-05,4.68785]
[1776606758114,46.86,75964.12,0.2,0.03161,2e-05,4.68938]
[1776606763148,46.86,75965.81,0.2,0.03165,2e-05,4.69443]
[1776606769191,46.86,75968.58,0.2,0.03172,2e-05,4.70256]
[1776606775233,46.86,75966.28,0.2,0.03167,2e-05,4.69606]
[1776606781275,46.87,75961.49,0.2,0.03156,2e-05,4.6826]
[1776606786317,46.87,75968.18,0.2,0.03171,2e-05,4.70205]
[1776606791353,46.87,75964.04,0.2,0.03162,2e-05,4.69026]
[1776606799408,46.87,75964.57,0.2,0.03163,2e-05,4.69208]
[1776606804443,46.87,75964.09,0.2,0.03163,2e-05,4.69088]
[1776606809478,46.87,75963.4,0.2,0.03161,2e-05,4.68911]
[1776606817533,46.87,75961.55,0.2,0.03155,2e-05,4.68143]
[1776606822569,46.87,75962.0,0.2,0.03157,2e-05,4.68296]
[1776606828613,46.87,75971.94,0.2,0.0318,2e-05,4.71175]
[1776606833647,46.87,75984.4,0.2,0.03208,2e-05,4.74763]
[1776606838681,46.87,75985.1,0.2,0.0321,2e-05,4.74937]
[1776606840043,46.87,75985.1,0.2,0.0321,2e-05,4.74937]
[1776606845734,46.87,75986.77,0.2,0.03213,2e-05,4.75381]
[1776606846823,46.87,75986.77,0.2,0.03213,2e-05,4.75381]
[1776606852783,46.87,75991.69,0.2,0.03224,2e-05,4.76769]
[1776606858826,46.87,75998.78,0.2,0.03241,2e-05,4.78792]
[1776606863861,46.86,75999.66,0.2,0.03242,2e-05,4.78996]
[1776606868895,46.86,75995.7,0.2,0.03233,2e-05,4.77798]
[1776606873931,46.86,75993.36,0.2,0.03225,2e-05,4.76808]
[1776606878966,46.86,75993.07,0.2,0.03224,2e-05,4.76699]
[1776606884013,46.86,75982.68,0.2,0.032,2e-05,4.73665]
[1776606886019,46.86,75966.29,0.2,0.03162,2e-05,4.68936]
[1776606892061,46.86,75959.63,0.2,0.03147,2e-05,4.67068]
[1776606901125,46.86,75979.49,0.2,0.03194,2e-05,4.72866]
[1776606906160,46.86,75973.77,0.2,0.0318,2e-05,4.71203]
[1776606911195,46.86,75969.49,0.2,0.0317,2e-05,4.69978]
[1776606916230,46.86,75975.9,0.2,0.03185,2e-05,4.71831]
[1776606921265,46.86,75967.16,0.2,0.03165,2e-05,4.69315]
[1776606926300,46.87,75963.86,0.2,0.03158,2e-05,4.6839]
[1776606931335,46.87,75963.08,0.2,0.03155,2e-05,4.67926]
[1776606936370,46.87,75953.88,0.2,0.03134,2e-05,4.65314]
[1776606942411,46.87,75950.12,0.2,0.03126,2e-05,4.64301]
[1776606947447,46.87,75948.98,0.2,0.03124,2e-05,4.64032]
[1776606952482,46.87,75943.52,0.2,0.03112,2e-05,4.62534]
[1776606957517,46.87,75947.36,0.2,0.03121,2e-05,4.63703]
[1776606963559,46.88,75946.48,0.2,0.0312,2e-05,4.63535]
[1776606968594,46.88,75946.66,0.2,0.03121,2e-05,4.63659]
[1776606971615,46.88,75967.91,0.2,0.0317,2e-05,4.69792]
[1776606976650,46.88,75969.36,0.2,0.03173,2e-05,4.7023]
[1776606977874,46.88,75969.36,0.2,0.03173,2e-05,4.7023]
[1776606983699,46.88,75964.3,0.2,0.03162,2e-05,4.688]
[1776606988734,46.88,75958.0,0.2,0.03147,2e-05,4.67027]
[1776606994777,46.88,75957.19,0.2,0.03144,2e-05,4.66578]
[1776606999812,46.88,75962.38,0.2,0.03157,2e-05,4.68106]
[1776607004847,46.89,75963.0,0.2,0.03158,2e-05,4.68312]
[1776607009887,46.89,75960.88,0.2,0.03153,2e-05,4.67725]
[1776607014921,46.89,75959.24,0.2,0.0315,2e-05,4.67286]
[1776607019956,46.89,75964.61,0.2,0.03163,2e-05,4.68859]
[1776607024991,46.89,75959.99,0.2,0.03152,2e-05,4.67548]
[1776607030026,46.89,75957.47,0.2,0.03147,2e-05,4.66853]
[1776607035062,46.89,75956.98,0.2,0.03146,2e-05,4.66745]
[1776607040097,46.89,75959.69,0.2,0.03152,2e-05,4.67551]
[1776607049160,46.89,75957.24,0.2,0.03147,2e-05,4.66905]
[1776607055202,46.89,75956.82,0.2,0.03145,2e-05,4.66553]
[1776607060237,46.89,75957.07,0.2,0.03145,2e-05,4.66654]
[1776607065273,46.89,75953.57,0.2,0.03138,2e-05,4.6568]
[1776607070308,46.9,75950.46,0.2,0.03131,2e-05,4.64829]
[1776607076350,46.9,75952.54,0.2,0.03136,2e-05,4.65473]
[1776607081385,46.9,75947.88,0.2,0.03126,2e-05,4.64186]
[1776607087427,46.9,75946.94,0.2,0.03124,2e-05,4.63986]
[1776607092462,46.9,75946.51,0.2,0.03124,2e-05,4.63921]
[1776607098504,46.9,75942.61,0.2,0.03115,2e-05,4.62888]
[1776607103539,46.91,75934.27,0.2,0.03097,2e-05,4.60596]
[1776607109581,46.91,75937.47,0.2,0.03105,2e-05,4.61613]
[1776607114616,46.91,75937.68,0.2,0.03105,2e-05,4.61498]
[1776607119650,46.92,75937.07,0.2,0.03104,2e-05,4.61416]
[1776607124686,46.92,75937.55,0.2,0.03106,2e-05,4.6165]
[1776607129723,46.92,75941.22,0.2,0.03115,2e-05,4.62786]
[1776607139795,46.93,75941.26,0.2,0.03117,2e-05,4.62965]
[1776607144831,46.93,75931.4,0.2,0.03095,2e-05,4.60242]
[1776607149865,46.93,75923.57,0.2,0.03078,2e-05,4.58133]
[1776607154900,46.93,75922.97,0.2,0.03078,2e-05,4.58086]
[1776607159935,46.94,75912.77,0.2,0.03056,2e-05,4.55338]
[1776607165071,46.94,75912.27,0.2,0.03056,2e-05,4.55308]
[1776607165777,46.94,75912.16,0.2,0.03056,2e-05,4.55305]
[1776607172019,46.95,75909.71,0.2,0.0305,2e-05,4.54547]
[1776607177054,46.95,75910.66,0.2,0.03054,2e-05,4.54954]
[1776607182090,46.96,75913.76,0.2,0.03062,2e-05,4.5596]
[1776607187125,46.96,75930.67,0.2,0.03101,2e-05,4.60874]
[1776607192160,46.96,75935.55,0.2,0.03112,2e-05,4.62355]
[1776607194186,46.96,75952.69,0.2,0.03152,2e-05,4.67283]
[1776607199224,46.96,75959.19,0.2,0.03167,2e-05,4.69186]
[1776607204259,46.96,75960.67,0.2,0.03171,2e-05,4.69639]
[1776607207280,46.97,75976.77,0.2,0.03208,2e-05,4.74302]
[1776607212315,46.96,75981.93,0.2,0.0322,2e-05,4.75773]
[1776607214329,46.96,75963.5,0.2,0.03177,2e-05,4.70433]
[1776607219367,46.96,75965.71,0.2,0.03182,2e-05,4.71077]
[1776607224402,46.96,75972.2,0.2,0.03197,2e-05,4.7295]
[1776607229437,46.96,75987.7,0.2,0.03233,2e-05,4.77444]
[1776607234472,46.96,76000.19,0.2,0.0326,2e-05,4.80762]
[1776607239506,46.96,76007.61,0.2,0.03277,2e-05,4.82866]
[1776607244541,46.96,76004.61,0.2,0.03269,2e-05,4.81917]
[1776607249577,46.96,76010.02,0.2,0.03282,2e-05,4.83439]
[1776607254612,46.96,76005.54,0.2,0.03271,2e-05,4.82057]
[1776607259646,46.95,76002.42,0.2,0.03263,2e-05,4.81087]
[1776607264928,46.95,76003.87,0.2,0.03266,2e-05,4.81467]
[1776607270726,46.95,76001.06,0.2,0.03259,2e-05,4.80577]
[1776607272740,46.95,76018.19,0.2,0.03299,2e-05,4.85583]
[1776607277775,46.95,76027.15,0.2,0.03319,2e-05,4.88121]
[1776607282811,46.94,76027.07,0.2,0.03318,2e-05,4.87986]
[1776607287846,46.94,76022.77,0.2,0.03307,2e-05,4.86604]
[1776607292881,46.94,76035.84,0.2,0.03336,2e-05,4.90082]
[1776607297916,46.93,76035.74,0.2,0.03334,2e-05,4.89917]
[1776607302525,46.93,76036.84,0.2,0.03336,2e-05,4.90162]
[1776607307986,46.93,76045.24,0.2,0.03355,2e-05,4.92449]
[1776607311009,46.92,76029.88,0.2,0.03317,2e-05,4.87803]
[1776607316043,46.92,76030.29,0.2,0.03317,2e-05,4.87807]
[1776607321079,46.92,76027.72,0.2,0.0331,2e-05,4.86927]
[1776607326121,46.91,76023.63,0.2,0.03299,2e-05,4.85612]
[1776607331151,46.91,76008.35,0.2,0.03262,2e-05,4.81025]
[1776607334171,46.91,75989.21,0.2,0.03217,2e-05,4.75407]
[1776607339207,46.91,75980.39,0.2,0.03197,2e-05,4.72844]
[1776607344242,46.91,75981.35,0.2,0.03199,2e-05,4.73126]
[1776607349277,46.91,75982.57,0.2,0.03202,2e-05,4.73483]
[1776607354313,46.91,75975.78,0.2,0.03184,2e-05,4.71252]
[1776607359348,46.91,75967.3,0.2,0.03165,2e-05,4.68833]
[1776607360490,46.91,75967.3,0.2,0.03165,2e-05,4.68833]
[1776607360586,46.91,75945.38,0.2,0.03115,2e-05,4.62571]
[1776607362738,46.91,75941.15,0.2,0.03106,2e-05,4.61366]
[1776607368411,46.91,75940.97,0.2,0.03106,2e-05,4.61451]
[1776607373446,46.92,75926.77,0.2,0.03075,2e-05,4.57534]
[1776607375601,46.92,75919.65,0.2,0.03059,2e-05,4.55548]
[1776607379054,46.92,75906.25,0.2,0.03031,2e-05,4.51934]
[1776607379488,46.92,75891.03,0.2,0.02997,2e-05,4.47682]
[1776607384527,46.93,75874.84,0.2,0.02963,2e-05,4.43402]
[1776607385324,46.93,75874.84,0.2,0.02963,2e-05,4.43402]
[1776607387223,46.93,75857.94,0.2,0.02928,2e-05,4.38892]
[1776607387261,46.93,75857.94,0.2,0.02928,2e-05,4.38892]
[1776607387514,46.93,75857.94,0.2,0.02928,2e-05,4.38892]
[1776607389098,46.94,75848.92,0.2,0.02909,2e-05,4.36536]
[1776607394599,46.95,75835.09,0.2,0.02883,2e-05,4.33151]
[1776607399635,46.96,75833.06,0.2,0.02881,2e-05,4.32927]
[1776607399814,46.96,75833.06,0.2,0.02881,2e-05,4.32927]
[1776607399821,46.96,75833.06,0.2,0.02881,2e-05,4.32927]
[1776607405509,46.97,75834.14,0.2,0.02886,2e-05,4.33552]
[1776607405744,46.97,75834.14,0.2,0.02886,2e-05,4.33552]
[1776607406697,46.97,75820.98,0.2,0.02859,2e-05,4.30049]
[1776607406800,46.97,75801.93,0.2,0.02819,2e-05,4.24991]
[1776607409715,46.98,75821.94,0.2,0.02863,2e-05,4.30613]
[1776607413875,46.99,75837.06,0.2,0.02896,2e-05,4.34742]
[1776607416764,46.99,75873.35,0.2,0.02976,2e-05,4.44882]
[1776607420071,47.0,75866.06,0.2,0.02961,2e-05,4.43011]
[1776607425827,47.0,75858.54,0.2,0.02947,2e-05,4.41239]
[1776607426057,47.0,75858.54,0.2,0.02947,2e-05,4.41239]
[1776607427080,47.01,75849.5,0.2,0.02928,2e-05,4.38809]
[1776607427578,47.01,75849.5,0.2,0.02928,2e-05,4.38809]
[1776607433569,47.01,75846.99,0.2,0.02925,2e-05,4.38406]
[1776607434511,47.02,75846.89,0.2,0.02926,2e-05,4.38491]
[1776607436516,47.02,75845.37,0.2,0.02923,2e-05,4.38132]
[1776607438644,47.02,75846.89,0.2,0.02927,2e-05,4.38661]
[1776607438967,47.03,75851.64,0.2,0.02938,2e-05,4.40071]
[1776607444963,47.04,75856.57,0.2,0.02951,2e-05,4.41731]
[1776607449999,47.04,75848.88,0.2,0.02937,2e-05,4.39869]
[1776607455036,47.05,75837.45,0.2,0.02914,2e-05,4.36999]
[1776607460766,47.06,75833.4,0.2,0.02907,2e-05,4.3611]
[1776607462434,47.06,75826.7,0.2,0.02894,2e-05,4.34399]
[1776607465343,47.07,75820.91,0.2,0.02883,2e-05,4.33009]
[1776607465576,47.07,75820.91,0.2,0.02883,2e-05,4.33009]
[1776607466146,47.07,75829.71,0.2,0.02902,2e-05,4.35516]
[1776607467262,47.07,75827.46,0.2,0.02898,2e-05,4.34904]
[1776607468968,47.07,75826.33,0.2,0.02896,2e-05,4.34711]
[1776607472457,47.08,75837.4,0.2,0.0292,2e-05,4.3764]
[1776607478205,47.09,75837.36,0.2,0.02922,2e-05,4.3799]
[1776607483240,47.1,75838.14,0.2,0.02926,2e-05,4.38458]
[1776607488275,47.1,75835.41,0.2,0.02922,2e-05,4.37974]
[1776607494317,47.11,75834.61,0.2,0.02923,2e-05,4.38064]
[1776607499352,47.12,75836.43,0.2,0.02929,2e-05,4.3882]
[1776607504387,47.13,75823.64,0.2,0.02904,2e-05,4.35582]
[1776607506451,47.13,75819.61,0.2,0.02896,2e-05,4.34541]
[1776607506614,47.13,75819.61,0.2,0.02896,2e-05,4.34541]
[1776607506916,47.13,75819.61,0.2,0.02896,2e-05,4.34541]
[1776607509422,47.14,75798.81,0.2,0.02853,2e-05,4.29158]
[1776607510443,47.14,75798.81,0.2,0.02853,2e-05,4.29158]
[1776607512442,47.14,75822.16,0.2,0.02904,2e-05,4.35662]
[1776607513987,47.14,75821.62,0.2,0.02904,2e-05,4.3557]
[1776607514013,47.14,75821.62,0.2,0.02904,2e-05,4.3557]
[1776607519492,47.15,75813.94,0.2,0.0289,2e-05,4.33843]
[1776607524528,47.16,75801.07,0.2,0.02865,2e-05,4.30666]
[1776607526542,47.17,75786.26,0.2,0.02835,2e-05,4.2681]
[1776607531578,47.18,75796.98,0.2,0.02859,2e-05,4.29768]
[1776607536614,47.19,75789.69,0.2,0.02846,2e-05,4.28145]
[1776607541649,47.2,75783.47,0.2,0.02836,2e-05,4.26822]
[1776607546686,47.21,75782.77,0.2,0.02837,2e-05,4.26991]
[1776607551721,47.22,75778.77,0.2,0.02832,2e-05,4.2635]
[1776607553581,47.22,75772.49,0.2,0.0282,2e-05,4.24746]
[1776607558790,47.23,75761.44,0.2,0.028,2e-05,4.22178]
[1776607562806,47.24,75781.53,0.2,0.02844,2e-05,4.27853]
[1776607567845,47.25,75769.66,0.2,0.02822,2e-05,4.25032]
[1776607568725,47.25,75769.66,0.2,0.02822,2e-05,4.25032]
[1776607573892,47.27,75762.22,0.2,0.02811,2e-05,4.23568]
[1776607578928,47.28,75769.88,0.2,0.0283,2e-05,4.2599]
[1776607583963,47.29,75762.92,0.2,0.02818,2e-05,4.24499]
[1776607589001,47.3,75744.6,0.2,0.02783,2e-05,4.19944]
[1776607594036,47.32,75736.26,0.2,0.02768,2e-05,4.17996]
[1776607599071,47.33,75745.22,0.2,0.0279,2e-05,4.20774]
[1776607604106,47.34,75748.17,0.2,0.02799,2e-05,4.21955]
[1776607609142,47.35,75749.66,0.2,0.02805,2e-05,4.22737]
[1776607614177,47.36,75748.52,0.2,0.02806,2e-05,4.22824]
[1776607619211,47.37,75750.54,0.2,0.02813,2e-05,4.23736]
[1776607624250,47.39,75748.79,0.2,0.02813,2e-05,4.23646]
[1776607630029,47.39,75735.47,0.2,0.02787,2e-05,4.20423]
[1776607635242,47.41,75735.75,0.2,0.02792,2e-05,4.2097]
[1776607639356,47.42,75718.67,0.2,0.0276,2e-05,4.16864]
[1776607642127,47.43,75720.81,0.2,0.02766,2e-05,4.17596]
[1776607642377,47.43,75723.78,0.2,0.02772,2e-05,4.18459]
[1776607645892,47.43,75716.92,0.2,0.02759,2e-05,4.16721]
[1776607645930,47.43,75717.92,0.2,0.02761,2e-05,4.17048]
[1776607651440,47.43,75717.08,0.2,0.02757,2e-05,4.16403]
[1776607656475,47.42,75716.97,0.2,0.02755,2e-05,4.16199]
[1776607662555,47.42,75717.44,0.2,0.02755,2e-05,4.16183]
[1776607666523,47.41,75722.32,0.2,0.02764,2e-05,4.17287]
[1776607666811,47.41,75722.56,0.2,0.02764,2e-05,4.17314]
[1776607667555,47.41,75742.35,0.2,0.02804,2e-05,4.22546]
[1776607672589,47.41,75741.5,0.2,0.02803,2e-05,4.22351]
[1776607677625,47.41,75746.82,0.2,0.02814,2e-05,4.23788]
[1776607682660,47.41,75752.72,0.2,0.02827,2e-05,4.25372]
[1776607687695,47.41,75761.65,0.2,0.02845,2e-05,4.27762]
[1776607692727,47.41,75760.52,0.2,0.02843,2e-05,4.27454]
[1776607694744,47.41,75777.64,0.2,0.02879,2e-05,4.32038]
[1776607699779,47.41,75787.92,0.2,0.029,2e-05,4.34764]
[1776607704814,47.41,75779.86,0.2,0.02883,2e-05,4.32537]
[1776607709849,47.41,75771.03,0.2,0.02864,2e-05,4.30131]
[1776607715890,47.41,75766.33,0.2,0.02852,2e-05,4.28602]
[1776607720926,47.41,75771.17,0.2,0.02862,2e-05,4.29883]
[1776607725963,47.41,75767.14,0.2,0.02854,2e-05,4.28785]
[1776607730998,47.41,75757.44,0.2,0.02833,2e-05,4.26189]
[1776607736035,47.41,75745.62,0.2,0.02809,2e-05,4.23061]
[1776607740346,47.41,75737.58,0.2,0.02793,2e-05,4.20963]
[1776607741070,47.41,75730.09,0.2,0.02777,2e-05,4.18946]
[1776607744336,47.4,75732.41,0.2,0.02781,2e-05,4.1944]
[1776607745098,47.4,75732.52,0.2,0.02781,2e-05,4.19481]
[1776607750134,47.41,75731.59,0.2,0.0278,2e-05,4.19299]
[1776607755169,47.41,75727.7,0.2,0.02772,2e-05,4.18342]
[1776607760220,47.41,75726.04,0.2,0.02769,2e-05,4.17974]
[1776607765255,47.41,75726.1,0.2,0.0277,2e-05,4.18059]
[1776607770290,47.41,75726.86,0.2,0.02772,2e-05,4.18328]
[1776607775325,47.42,75729.87,0.2,0.02777,2e-05,4.18935]
[1776607780360,47.42,75726.29,0.2,0.0277,2e-05,4.18067]
[1776607785394,47.42,75733.05,0.2,0.02785,2e-05,4.19918]
[1776607790432,47.42,75734.95,0.2,0.02789,2e-05,4.20485]
[1776607797481,47.43,75732.63,0.2,0.02785,2e-05,4.19966]
[1776607802517,47.43,75735.8,0.2,0.02792,2e-05,4.20868]
[1776607807552,47.43,75729.93,0.2,0.02781,2e-05,4.19384]
[1776607812587,47.43,75729.05,0.2,0.02779,2e-05,4.19224]
[1776607817622,47.43,75733.92,0.2,0.0279,2e-05,4.20579]
[1776607822658,47.44,75739.01,0.2,0.02801,2e-05,4.21973]
[1776607824671,47.44,75753.94,0.2,0.02832,2e-05,4.25952]
[1776607826685,47.44,75770.72,0.2,0.02867,2e-05,4.30437]
[1776607831720,47.44,75775.08,0.2,0.02874,2e-05,4.31326]
[1776607836756,47.43,75766.53,0.2,0.02856,2e-05,4.29007]
[1776607841791,47.43,75764.08,0.2,0.02851,2e-05,4.28341]
[1776607846826,47.43,75768.2,0.2,0.0286,2e-05,4.2943]
[1776607852868,47.43,75768.98,0.2,0.02861,2e-05,4.29609]
[1776607857905,47.43,75769.96,0.2,0.02863,2e-05,4.29847]
[1776607862939,47.43,75768.41,0.2,0.02859,2e-05,4.29405]
[1776607867975,47.43,75767.31,0.2,0.02857,2e-05,4.29085]
[1776607879052,47.43,75765.04,0.2,0.02852,2e-05,4.28434]
[1776607884088,47.43,75764.39,0.2,0.0285,2e-05,4.28239]
[1776607890152,47.43,75764.65,0.2,0.02851,2e-05,4.28296]
[1776607896176,47.43,75757.27,0.2,0.02834,2e-05,4.26053]
[1776607901210,47.43,75763.17,0.2,0.02846,2e-05,4.27616]
[1776607905891,47.43,75763.24,0.2,0.02846,2e-05,4.27622]
[1776607911280,47.43,75767.56,0.2,0.02855,2e-05,4.28752]
[1776607917321,47.43,75770.17,0.2,0.0286,2e-05,4.29422]
[1776607919843,47.43,75773.11,0.2,0.02866,2e-05,4.30201]
[1776607920345,47.43,75794.64,0.2,0.02912,2e-05,4.35998]
[1776607925380,47.42,75780.33,0.2,0.02881,2e-05,4.32073]
[1776607930415,47.42,75787.08,0.2,0.02895,2e-05,4.33847]
[1776607935450,47.42,75798.9,0.2,0.02919,2e-05,4.36972]
[1776607940485,47.42,75797.85,0.2,0.02916,2e-05,4.36609]
[1776607946526,47.41,75799.77,0.2,0.0292,2e-05,4.37037]
[1776607951562,47.41,75799.77,0.2,0.02917,2e-05,4.36704]
[1776607956597,47.41,75796.76,0.2,0.0291,2e-05,4.3582]
[1776607961632,47.41,75799.96,0.2,0.02917,2e-05,4.36624]
[1776607966667,47.41,75802.14,0.2,0.02921,2e-05,4.37143]
[1776607971703,47.4,75802.33,0.2,0.02921,2e-05,4.37125]
[1776607976738,47.4,75818.29,0.2,0.02954,2e-05,4.414]
[1776607981773,47.4,75823.36,0.2,0.02964,2e-05,4.42675]
[1776607986808,47.4,75823.02,0.2,0.02963,2e-05,4.42466]
[1776607988470,47.39,75822.42,0.2,0.02961,2e-05,4.42278]
[1776607988822,47.39,75822.83,0.2,0.02962,2e-05,4.42365]
[1776607993858,47.4,75826.03,0.2,0.02971,2e-05,4.43454]
[1776607998893,47.41,75821.59,0.2,0.02963,2e-05,4.42459]
[1776608003928,47.41,75825.42,0.2,0.02973,2e-05,4.43723]
[1776608008963,47.42,75830.87,0.2,0.02986,2e-05,4.45417]
[1776608012050,47.42,75839.3,0.2,0.03005,2e-05,4.47813]
[1776608012852,47.42,75840.46,0.2,0.03006,2e-05,4.47906]
[1776608018034,47.43,75829.98,0.2,0.02985,2e-05,4.45223]
[1776608023069,47.43,75827.88,0.2,0.02982,2e-05,4.44837]
[1776608028104,47.44,75831.64,0.2,0.02992,2e-05,4.46057]
[1776608033139,47.44,75840.12,0.2,0.03012,2e-05,4.48562]
[1776608038174,47.45,75841.58,0.2,0.03016,2e-05,4.49116]
[1776608043209,47.45,75830.6,0.2,0.02993,2e-05,4.46241]
[1776608049250,47.46,75827.56,0.2,0.02989,2e-05,4.45644]
[1776608054286,47.47,75827.29,0.2,0.02989,2e-05,4.45737]
[1776608059321,47.47,75826.59,0.2,0.02989,2e-05,4.45708]
[1776608070398,47.48,75824.92,0.2,0.02988,2e-05,4.45594]
[1776608075432,47.48,75826.34,0.2,0.02991,2e-05,4.45878]
[1776608080468,47.49,75827.58,0.2,0.02995,2e-05,4.46368]
[1776608087517,47.49,75828.61,0.2,0.02999,2e-05,4.46853]
[1776608092553,47.5,75828.85,0.2,0.03001,2e-05,4.47062]
[1776608097586,47.5,75828.15,0.2,0.03,2e-05,4.47008]
[1776608102622,47.51,75827.06,0.2,0.02999,2e-05,4.46849]
[1776608107656,47.51,75818.88,0.2,0.02982,2e-05,4.44742]
[1776608112694,47.52,75814.2,0.2,0.02973,2e-05,4.43621]
[1776608115715,47.52,75796.37,0.2,0.02936,2e-05,4.38865]
[1776608118395,47.52,75802.91,0.2,0.0295,2e-05,4.40685]
[1776608118426,47.52,75802.91,0.2,0.0295,2e-05,4.40685]
[1776608119351,47.52,75808.25,0.2,0.02962,2e-05,4.42215]
[1776608124777,47.53,75807.45,0.2,0.02962,2e-05,4.42211]
[1776608129844,47.53,75808.32,0.2,0.02966,2e-05,4.42625]
[1776608134879,47.54,75799.51,0.2,0.02946,2e-05,4.40142]
[1776608137424,47.54,75799.51,0.2,0.02946,2e-05,4.40142]
[1776608143941,47.55,75799.44,0.2,0.02949,2e-05,4.40474]
[1776608149585,47.55,75807.91,0.2,0.02969,2e-05,4.42933]
[1776608159047,47.57,75812.51,0.2,0.02982,2e-05,4.44579]
[1776608165088,47.57,75813.06,0.2,0.02984,2e-05,4.44932]
[1776608170123,47.58,75821.14,0.2,0.03003,2e-05,4.47302]
[1776608177173,47.58,75821.47,0.2,0.03006,2e-05,4.47598]
[1776608183215,47.59,75810.67,0.2,0.02984,2e-05,4.44836]
[1776608183702,47.59,75810.67,0.2,0.02984,2e-05,4.44836]
[1776608189257,47.59,75813.39,0.2,0.02991,2e-05,4.45774]
[1776608194292,47.6,75813.25,0.2,0.02991,2e-05,4.45628]
[1776608199328,47.6,75811.74,0.2,0.02989,2e-05,4.45368]
[1776608204362,47.61,75810.6,0.2,0.02987,2e-05,4.45212]
[1776608205944,47.61,75810.6,0.2,0.02987,2e-05,4.45212]
[1776608206045,47.61,75810.6,0.2,0.02988,2e-05,4.45276]
[1776608208873,47.61,75811.29,0.2,0.02989,2e-05,4.45404]
[1776608209398,47.61,75812.77,0.2,0.02992,2e-05,4.4581]
[1776608214433,47.61,75815.95,0.2,0.03,2e-05,4.46865]
[1776608219468,47.62,75815.95,0.2,0.03002,2e-05,4.4701]
[1776608224503,47.62,75829.71,0.2,0.03033,2e-05,4.50938]
[1776608229538,47.62,75828.38,0.2,0.03031,2e-05,4.50683]
[1776608234573,47.63,75826.07,0.2,0.03027,2e-05,4.50161]
[1776608239609,47.63,75816.35,0.2,0.03007,2e-05,4.4762]
[1776608244643,47.64,75820.75,0.2,0.03017,2e-05,4.48968]
[1776608251695,47.64,75820.91,0.2,0.03017,2e-05,4.48932]
[1776608256731,47.65,75812.96,0.2,0.03001,2e-05,4.46878]
[1776608262210,47.65,75812.3,0.2,0.03001,2e-05,4.46815]
[1776608262311,47.65,75812.27,0.2,0.03001,2e-05,4.46836]
[1776608267808,47.65,75806.26,0.2,0.02987,2e-05,4.45061]
[1776608272843,47.64,75807.36,0.2,0.02988,2e-05,4.45267]
[1776608278885,47.64,75808.98,0.2,0.02991,2e-05,4.45593]
[1776608283920,47.64,75804.8,0.2,0.02981,2e-05,4.44361]
[1776608287678,47.64,75808.67,0.2,0.02989,2e-05,4.45387]
[1776608287947,47.64,75811.42,0.2,0.02995,2e-05,4.46104]
[1776608292985,47.64,75826.24,0.2,0.03029,2e-05,4.50335]
[1776608298023,47.64,75827.79,0.2,0.03033,2e-05,4.50889]
[1776608303062,47.65,75840.73,0.2,0.03062,2e-05,4.54591]
[1776608308099,47.65,75843.54,0.2,0.03069,2e-05,4.55464]
[1776608313134,47.65,75845.33,0.2,0.03072,2e-05,4.55787]
[1776608318170,47.65,75860.36,0.2,0.03107,2e-05,4.60068]
[1776608320302,47.65,75860.63,0.2,0.03107,2e-05,4.60155]
[1776608326253,47.66,75865.01,0.2,0.03118,2e-05,4.61457]
[1776608331287,47.66,75874.49,0.2,0.03139,2e-05,4.64162]
[1776608337329,47.66,75874.05,0.2,0.03139,2e-05,4.64074]
[1776608338005,47.66,75874.05,0.2,0.03139,2e-05,4.64074]
[1776608342365,47.66,75894.84,0.2,0.03186,2e-05,4.69992]
[1776608346782,47.66,75915.83,0.2,0.03234,2e-05,4.75962]
[1776608347672,47.66,75915.83,0.2,0.03234,2e-05,4.75962]
[1776608347699,47.66,75939.22,0.2,0.03288,2e-05,4.82692]
[1776608348118,47.66,75939.22,0.2,0.03288,2e-05,4.82692]
[1776608353957,47.66,75943.3,0.2,0.03297,2e-05,4.83747]
[1776608359485,47.65,75936.17,0.2,0.03279,2e-05,4.81534]
[1776608361666,47.65,75936.15,0.2,0.03279,2e-05,4.81506]
[1776608367541,47.65,75924.41,0.2,0.0325,2e-05,4.77988]
[1776608372576,47.64,75916.19,0.2,0.03229,2e-05,4.75275]
[1776608377611,47.64,75912.41,0.2,0.03219,2e-05,4.74108]
[1776608381640,47.64,75895.92,0.2,0.03181,2e-05,4.69366]
[1776608385531,47.64,75895.39,0.2,0.0318,2e-05,4.692]
[1776608389667,47.64,75902.7,0.2,0.03197,2e-05,4.71257]
[1776608390662,47.64,75902.31,0.2,0.03196,2e-05,4.71146]
[1776608390711,47.64,75876.87,0.2,0.03138,2e-05,4.63917]
[1776608395747,47.64,75884.03,0.2,0.03154,2e-05,4.65953]
[1776608400781,47.64,75885.95,0.2,0.03158,2e-05,4.66512]
[1776608405816,47.64,75886.8,0.2,0.0316,2e-05,4.66765]
[1776608410851,47.64,75873.46,0.2,0.03131,2e-05,4.63032]
[1776608415886,47.64,75871.24,0.2,0.03126,2e-05,4.62449]
[1776608420920,47.64,75872.53,0.2,0.03129,2e-05,4.6285]
[1776608426963,47.64,75877.44,0.2,0.0314,2e-05,4.64265]
[1776608431998,47.65,75873.6,0.2,0.0313,2e-05,4.62939]
[1776608438040,47.65,75873.64,0.2,0.03131,2e-05,4.62984]
[1776608441061,47.65,75858.21,0.2,0.03096,2e-05,4.58674]
[1776608446161,47.65,75851.38,0.2,0.03081,2e-05,4.56816]
[1776608452138,47.65,75843.68,0.2,0.03065,2e-05,4.54783]
[1776608457175,47.65,75845.18,0.2,0.03069,2e-05,4.5529]
[1776608462210,47.66,75845.33,0.2,0.0307,2e-05,4.55425]
[1776608467249,47.66,75858.56,0.2,0.031,2e-05,4.59195]
[1776608472287,47.66,75868.1,0.2,0.03122,2e-05,4.61909]
[1776608473139,47.66,75878.46,0.2,0.03146,2e-05,4.64835]
[1776608474790,47.66,75889.54,0.2,0.03171,2e-05,4.67973]
[1776608475560,47.66,75891.29,0.2,0.03175,2e-05,4.68466]
[1776608477338,47.66,75908.48,0.2,0.03214,2e-05,4.73353]
[1776608482373,47.66,75911.95,0.2,0.03221,2e-05,4.7429]
[1776608487407,47.66,75912.85,0.2,0.03223,2e-05,4.74486]
[1776608488317,47.66,75912.85,0.2,0.03223,2e-05,4.74486]
[1776608493450,47.66,75906.01,0.2,0.03205,2e-05,4.72201]
[1776608498485,47.65,75898.77,0.2,0.03188,2e-05,4.70088]
[1776608501138,47.65,75898.45,0.2,0.03187,2e-05,4.69981]
[1776608504415,47.65,75902.5,0.2,0.03196,2e-05,4.71109]
[1776608509562,47.65,75911.16,0.2,0.03216,2e-05,4.73515]
[1776608514598,47.65,75901.9,0.2,0.03194,2e-05,4.70804]
[1776608519634,47.65,75899.51,0.2,0.03188,2e-05,4.70071]
[1776608520708,47.65,75899.51,0.2,0.03188,2e-05,4.70071]
[1776608526683,47.65,75885.91,0.2,0.03157,2e-05,4.66157]
[1776608529184,47.65,75889.72,0.2,0.03165,2e-05,4.67229]
[1776608534742,47.64,75894.35,0.2,0.03175,2e-05,4.68518]
[1776608535074,47.64,75894.35,0.2,0.03175,2e-05,4.68518]
[1776608537902,47.64,75895.36,0.2,0.03178,2e-05,4.68794]
[1776608539529,47.64,75907.76,0.2,0.03206,2e-05,4.72315]
[1776608546830,47.64,75902.97,0.2,0.03194,2e-05,4.70835]
[1776608551865,47.64,75896.36,0.2,0.03177,2e-05,4.68652]
[1776608556900,47.64,75898.12,0.2,0.03181,2e-05,4.69117]
[1776608561935,47.64,75911.45,0.2,0.03211,2e-05,4.72868]
[1776608566970,47.64,75903.4,0.2,0.03192,2e-05,4.70502]
[1776608572008,47.63,75900.81,0.2,0.03185,2e-05,4.69715]
[1776608574442,47.63,75902.22,0.2,0.03188,2e-05,4.70097]
[1776608580110,47.63,75902.61,0.2,0.03189,2e-05,4.70146]
[1776608584721,47.63,75901.7,0.2,0.03187,2e-05,4.69856]
[1776608590152,47.63,75901.94,0.2,0.03187,2e-05,4.69858]
[1776608595676,47.63,75904.47,0.2,0.03192,2e-05,4.70558]
[1776608597201,47.63,75923.57,0.2,0.03236,2e-05,4.75965]
[1776608602236,47.62,75933.75,0.2,0.03258,2e-05,4.78786]
[1776608607271,47.62,75938.66,0.2,0.03269,2e-05,4.80082]
[1776608612351,47.62,75931.06,0.2,0.03249,2e-05,4.7752]
[1776608618349,47.61,75928.1,0.2,0.03241,2e-05,4.76525]
[1776608623383,47.61,75927.87,0.2,0.03239,2e-05,4.76357]
[1776608628419,47.61,75928.11,0.2,0.03239,2e-05,4.76326]
[1776608633454,47.6,75927.89,0.2,0.03238,2e-05,4.76166]
[1776608636529,47.6,75927.69,0.2,0.03237,2e-05,4.76071]
[1776608638956,47.6,75909.04,0.2,0.03194,2e-05,4.70699]
[1776608645139,47.6,75897.96,0.2,0.03168,2e-05,4.67495]
[1776608647138,47.6,75897.89,0.2,0.03168,2e-05,4.67467]
[1776608649788,47.6,75902.5,0.2,0.03178,2e-05,4.68767]
[1776608655615,47.6,75905.83,0.2,0.03185,2e-05,4.69653]
[1776608658754,47.6,75906.18,0.2,0.03186,2e-05,4.69733]
[1776608664680,47.6,75918.54,0.2,0.03213,2e-05,4.73174]
[1776608670722,47.59,75919.08,0.2,0.03214,2e-05,4.73235]
[1776608674799,47.59,75923.08,0.2,0.03221,2e-05,4.74059]
[1776608682806,47.59,75921.74,0.2,0.03217,2e-05,4.7353]
[1776608687841,47.59,75922.03,0.2,0.03217,2e-05,4.73534]
[1776608693884,47.58,75921.5,0.2,0.03215,2e-05,4.7329]
[1776608698920,47.58,75920.72,0.2,0.03212,2e-05,4.72993]
[1776608699628,47.58,75920.72,0.2,0.03212,2e-05,4.72993]
[1776608704968,47.58,75935.32,0.2,0.03245,2e-05,4.77091]
[1776608710006,47.57,75938.31,0.2,0.03251,2e-05,4.77826]
[1776608715039,47.57,75946.23,0.2,0.03269,2e-05,4.79999]
[1776608720074,47.57,75956.99,0.2,0.03293,2e-05,4.82992]
[1776608725109,47.56,75947.98,0.2,0.03271,2e-05,4.80253]
[1776608730144,47.56,75953.09,0.2,0.03282,2e-05,4.8161]
[1776608735179,47.56,75956.57,0.2,0.03287,2e-05,4.82219]
[1776608740218,47.55,75957.92,0.2,0.03289,2e-05,4.82489]
[1776608745249,47.55,75962.13,0.2,0.03298,2e-05,4.83585]
[1776608751020,47.55,75973.12,0.2,0.03323,2e-05,4.86678]
[1776608756326,47.54,75976.93,0.2,0.0333,2e-05,4.87568]
[1776608761361,47.54,75975.41,0.2,0.03325,2e-05,4.86969]
[1776608766396,47.53,75973.35,0.2,0.03319,2e-05,4.86218]
[1776608767834,47.53,75973.35,0.2,0.03319,2e-05,4.86218]
[1776608767936,47.53,75990.69,0.2,0.0336,2e-05,4.91271]
[1776608768666,47.53,75990.69,0.2,0.0336,2e-05,4.91271]
[1776608775078,47.52,75997.15,0.2,0.03374,2e-05,4.9293]
[1776608778481,47.52,76015.66,0.2,0.03417,2e-05,4.98197]
[1776608781502,47.51,76030.37,0.2,0.03451,2e-05,5.02425]
[1776608786537,47.5,76035.88,0.2,0.03462,2e-05,5.03784]
[1776608791572,47.5,76046.22,0.2,0.03483,2e-05,5.06298]
[1776608796607,47.49,76030.87,0.2,0.03443,2e-05,5.01392]
[1776608801642,47.48,76017.67,0.2,0.03409,2e-05,4.97211]
[1776608806677,47.47,76012.26,0.2,0.03394,2e-05,4.9538]
[1776608811770,47.47,75997.93,0.2,0.03358,2e-05,4.90984]
[1776608817754,47.46,75993.46,0.2,0.03345,2e-05,4.89411]
[1776608823245,47.46,76006.33,0.2,0.03375,2e-05,4.93051]
[1776608825088,47.45,76036.15,0.2,0.03446,2e-05,5.01774]
[1776608830847,47.44,76046.68,0.2,0.03469,2e-05,5.04562]
[1776608832039,47.44,76046.68,0.2,0.03469,2e-05,5.04562]
[1776608838175,47.43,76057.53,0.2,0.03492,2e-05,5.07436]
[1776608842246,47.43,76048.0,0.2,0.03466,2e-05,5.04313]
[1776608848359,47.42,76033.5,0.2,0.03428,2e-05,4.99646]
[1776608853375,47.41,76010.93,0.2,0.03369,2e-05,4.92354]
[1776608862069,47.4,76010.12,0.2,0.03364,2e-05,4.9175]
[1776608868112,47.39,76008.28,0.2,0.03358,2e-05,4.90974]
[1776608873171,47.38,76006.84,0.2,0.03353,2e-05,4.90323]
[1776608878184,47.38,75987.57,0.2,0.03305,2e-05,4.84516]
[1776608883219,47.38,75994.68,0.2,0.03321,2e-05,4.86423]
[1776608888257,47.37,75994.17,0.2,0.03318,2e-05,4.86123]
[1776608893292,47.37,75984.81,0.2,0.03295,2e-05,4.83255]
[1776608898327,47.36,75989.19,0.2,0.03304,2e-05,4.84404]
[1776608903362,47.36,75989.01,0.2,0.03303,2e-05,4.84224]
[1776608909404,47.36,75988.39,0.2,0.033,2e-05,4.83898]
[1776608914439,47.35,75986.75,0.2,0.03294,2e-05,4.83031]
[1776608918231,47.35,76002.57,0.2,0.03331,2e-05,4.8759]
[1776608923503,47.35,75990.52,0.2,0.03301,2e-05,4.83891]
[1776608929545,47.34,75990.91,0.2,0.033,2e-05,4.83859]
[1776608934580,47.34,75995.47,0.2,0.0331,2e-05,4.85063]
[1776608939614,47.33,76006.42,0.2,0.03335,2e-05,4.88123]
[1776608945663,47.33,76005.17,0.2,0.0333,2e-05,4.87565]
[1776608950703,47.33,75992.56,0.2,0.03299,2e-05,4.83737]
[1776608955739,47.32,75997.31,0.2,0.03309,2e-05,4.84997]
[1776608960773,47.32,75997.02,0.2,0.03308,2e-05,4.84772]
[1776608965808,47.31,75996.69,0.2,0.03306,2e-05,4.84537]
[1776608970843,47.31,75997.54,0.2,0.03307,2e-05,4.84649]
[1776608975878,47.31,75998.97,0.2,0.03307,2e-05,4.84652]
[1776608980913,47.3,75998.44,0.2,0.03305,2e-05,4.84357]
[1776608985948,47.3,75996.68,0.2,0.03299,2e-05,4.83709]
[1776608990983,47.29,75993.01,0.2,0.0329,2e-05,4.8251]
[1776608996018,47.29,75994.66,0.2,0.03292,2e-05,4.82872]
[1776609001053,47.29,76000.98,0.2,0.03306,2e-05,4.846]
[1776609004074,47.28,76016.4,0.2,0.03342,2e-05,4.8904]
[1776609009109,47.28,76017.72,0.2,0.03344,2e-05,4.89256]
[1776609014145,47.28,76003.07,0.2,0.03308,2e-05,4.8479]
[1776609017166,47.27,76019.55,0.2,0.03347,2e-05,4.89552]
[1776609022188,47.27,76023.12,0.2,0.03354,2e-05,4.90469]
[1776609024455,47.27,76002.09,0.2,0.03303,2e-05,4.84175]
[1776609025302,47.27,76002.09,0.2,0.03303,2e-05,4.84175]
[1776609031275,47.26,75978.57,0.2,0.03244,2e-05,4.7689]
[1776609037317,47.26,75963.2,0.2,0.03208,2e-05,4.72381]
[1776609042352,47.26,75962.93,0.2,0.03207,2e-05,4.72267]
[1776609046380,47.26,75943.4,0.2,0.03162,2e-05,4.66648]
[1776609051415,47.26,75937.21,0.2,0.03148,2e-05,4.64891]
[1776609056451,47.26,75938.44,0.2,0.03151,2e-05,4.65278]
[1776609061520,47.26,75945.99,0.2,0.03168,2e-05,4.67449]
[1776609064074,47.26,75933.51,0.2,0.0314,2e-05,4.63898]
[1776609069521,47.26,75934.65,0.2,0.03143,2e-05,4.64263]
[1776609070415,47.26,75934.75,0.2,0.03143,2e-05,4.64308]
[1776609075650,47.26,75937.62,0.2,0.0315,2e-05,4.65166]
[1776609080685,47.26,75938.01,0.2,0.03151,2e-05,4.6531]
[1776609085720,47.26,75949.59,0.2,0.03178,2e-05,4.68644]
[1776609090755,47.26,75949.14,0.2,0.03177,2e-05,4.6852]
[1776609099818,47.27,75952.31,0.2,0.03183,2e-05,4.69168]
[1776609104858,47.27,75949.72,0.2,0.03177,2e-05,4.68429]
[1776609109895,47.27,75946.38,0.2,0.03169,2e-05,4.67489]
[1776609115937,47.27,75951.26,0.2,0.03181,2e-05,4.68904]
[1776609120972,47.27,75956.96,0.2,0.03194,2e-05,4.70546]
[1776609123993,47.27,75940.16,0.2,0.03155,2e-05,4.65739]
[1776609132049,47.27,75933.9,0.2,0.03142,2e-05,4.64035]
[1776609138633,47.27,75934.18,0.2,0.03142,2e-05,4.64142]
[1776609141112,47.27,75903.91,0.2,0.03075,2e-05,4.55655]
[1776609146147,47.27,75904.17,0.2,0.03076,2e-05,4.5584]
[1776609149168,47.28,75888.67,0.2,0.03042,2e-05,4.51568]
[1776609151503,47.28,75887.41,0.2,0.03039,2e-05,4.51245]
[1776609153481,47.28,75873.15,0.2,0.03007,2e-05,4.47082]
[1776609154575,47.28,75870.81,0.2,0.03002,2e-05,4.46507]
[1776609154203,47.28,75854.75,0.2,0.02967,2e-05,4.42079]
[1776609154987,47.28,75854.75,0.2,0.02967,2e-05,4.42079]
[1776609155378,47.28,75854.75,0.2,0.02967,2e-05,4.42079]
[1776609155771,47.28,75846.78,0.2,0.0295,2e-05,4.39937]
[1776609155803,47.28,75846.78,0.2,0.0295,2e-05,4.39937]
[1776609157089,47.28,75849.17,0.2,0.02956,2e-05,4.4064]
[1776609158235,47.29,75870.01,0.2,0.03002,2e-05,4.46469]
[1776609163269,47.29,75873.08,0.2,0.0301,2e-05,4.47503]
[1776609169311,47.3,75874.93,0.2,0.03016,2e-05,4.48233]
[1776609176360,47.31,75874.9,0.2,0.03018,2e-05,4.48477]
[1776609181395,47.31,75873.66,0.2,0.03017,2e-05,4.48313]
[1776609186430,47.32,75868.55,0.2,0.03007,2e-05,4.47081]
[1776609191464,47.32,75847.78,0.2,0.02963,2e-05,4.41544]
[1776609195920,47.33,75838.51,0.2,0.02945,2e-05,4.39192]
[1776609198091,47.33,75836.15,0.2,0.0294,2e-05,4.38647]
[1776609199027,47.33,75838.39,0.2,0.02946,2e-05,4.3931]
[1776609204556,47.34,75836.02,0.2,0.02943,2e-05,4.39003]
[1776609206905,47.34,75836.17,0.2,0.02944,2e-05,4.39141]
[1776609210627,47.35,75852.77,0.2,0.02981,2e-05,4.43825]
[1776609215633,47.36,75856.01,0.2,0.02989,2e-05,4.44682]
[1776609220668,47.36,75846.41,0.2,0.02969,2e-05,4.42252]
[1776609224696,47.37,75864.07,0.2,0.03009,2e-05,4.47279]
[1776609229731,47.37,75870.71,0.2,0.03025,2e-05,4.49287]
[1776609234766,47.38,75876.87,0.2,0.0304,2e-05,4.5115]
[1776609239801,47.38,75877.16,0.2,0.03042,2e-05,4.51374]
[1776609244836,47.38,75877.3,0.2,0.03043,2e-05,4.51554]
[1776609249871,47.39,75890.64,0.2,0.03074,2e-05,4.55403]
[1776609254906,47.39,75886.48,0.2,0.03066,2e-05,4.54343]
[1776609260948,47.39,75880.46,0.2,0.03053,2e-05,4.52794]
[1776609265983,47.4,75876.04,0.2,0.03045,2e-05,4.51682]
[1776609271018,47.4,75871.46,0.2,0.03034,2e-05,4.5027]
[1776609276054,47.41,75879.05,0.2,0.03052,2e-05,4.52514]
[1776609283103,47.41,75879.53,0.2,0.03054,2e-05,4.52809]
[1776609288138,47.41,75879.76,0.2,0.03055,2e-05,4.52992]
[1776609293175,47.42,75885.1,0.2,0.03068,2e-05,4.54601]
[1776609298208,47.42,75888.06,0.2,0.03076,2e-05,4.5553]
[1776609303243,47.42,75888.18,0.2,0.03077,2e-05,4.5566]
[1776609308278,47.43,75885.31,0.2,0.03071,2e-05,4.54948]
[1776609313313,47.43,75878.73,0.2,0.03057,2e-05,4.53217]
[1776609319355,47.43,75878.76,0.2,0.03058,2e-05,4.53354]
[1776609324390,47.44,75877.61,0.2,0.03057,2e-05,4.53139]
[1776609328642,47.44,75877.66,0.2,0.03058,2e-05,4.53238]
[1776609328685,47.44,75915.64,0.2,0.03143,2e-05,4.63915]
[1776609329000,47.44,75915.64,0.2,0.03143,2e-05,4.63915]
[1776609334258,47.44,75913.5,0.2,0.03137,2e-05,4.63065]
[1776609339798,47.44,75917.51,0.2,0.03146,2e-05,4.64223]
[1776609340503,47.44,75900.7,0.2,0.03108,2e-05,4.59486]
[1776609343524,47.44,75884.95,0.2,0.03073,2e-05,4.55102]
[1776609345487,47.44,75883.68,0.2,0.0307,2e-05,4.54782]
[1776609346550,47.44,75857.94,0.2,0.03014,2e-05,4.4765]
[1776609351585,47.45,75856.52,0.2,0.03012,2e-05,4.47421]
[1776609356620,47.45,75862.64,0.2,0.03027,2e-05,4.49284]
[1776609361655,47.46,75863.12,0.2,0.03029,2e-05,4.49577]
[1776609362075,47.46,75863.12,0.2,0.03029,2e-05,4.49577]
[1776609367697,47.46,75876.18,0.2,0.03059,2e-05,4.53381]
[1776609372732,47.47,75862.14,0.2,0.0303,2e-05,4.49654]
[1776609376681,47.47,75863.66,0.2,0.03034,2e-05,4.50171]
[1776609378348,47.47,75856.06,0.2,0.03018,2e-05,4.48131]
[1776609379088,47.47,75852.94,0.2,0.03011,2e-05,4.47303]
[1776609379372,47.47,75852.94,0.2,0.03011,2e-05,4.47303]
[1776609388844,47.48,75863.92,0.2,0.03038,2e-05,4.50654]
[1776609389002,47.48,75863.92,0.2,0.03038,2e-05,4.50654]
[1776609395892,47.49,75866.49,0.2,0.03043,2e-05,4.51312]
[1776609398694,47.49,75872.67,0.2,0.03058,2e-05,4.53087]
[1776609403949,47.49,75876.67,0.2,0.03068,2e-05,4.54345]
[1776609409991,47.5,75875.0,0.2,0.03065,2e-05,4.54024]
[1776609415026,47.5,75885.31,0.2,0.03089,2e-05,4.57016]
[1776609421068,47.5,75885.27,0.2,0.0309,2e-05,4.57123]
[1776609426103,47.51,75886.35,0.2,0.03093,2e-05,4.57523]
[1776609430020,47.51,75889.04,0.2,0.03099,2e-05,4.58316]
[1776609433551,47.51,75889.44,0.2,0.03101,2e-05,4.58501]
[1776609435166,47.51,75907.55,0.2,0.03142,2e-05,4.63653]
[1776609440206,47.51,75909.55,0.2,0.03147,2e-05,4.64267]
[1776609445240,47.51,75909.81,0.2,0.03148,2e-05,4.64382]
[1776609452289,47.52,75908.76,0.2,0.03144,2e-05,4.63876]
[1776609458331,47.52,75913.71,0.2,0.03156,2e-05,4.65317]
[1776609463366,47.52,75898.75,0.2,0.03122,2e-05,4.61127]
[1776609467646,47.52,75898.57,0.2,0.03122,2e-05,4.61115]
[1776609475451,47.52,75898.03,0.2,0.03122,2e-05,4.61076]
[1776609480776,47.52,75897.54,0.2,0.03121,2e-05,4.60974]
[1776609486529,47.53,75894.8,0.2,0.03116,2e-05,4.60307]
[1776609487670,47.53,75894.8,0.2,0.03116,2e-05,4.60307]
[1776609493578,47.53,75896.04,0.2,0.03119,2e-05,4.60726]
[1776609496640,47.53,75895.94,0.2,0.03119,2e-05,4.60718]
[1776609501811,47.53,75900.86,0.2,0.03131,2e-05,4.62147]
[1776609507677,47.53,75908.12,0.2,0.03147,2e-05,4.64228]
[1776609515733,47.53,75908.09,0.2,0.03146,2e-05,4.63982]
[1776609520768,47.53,75909.58,0.2,0.03149,2e-05,4.64425]
[1776609525803,47.53,75922.05,0.2,0.03178,2e-05,4.67984]
[1776609531847,47.53,75910.96,0.2,0.03153,2e-05,4.64842]
[1776609536882,47.53,75912.2,0.2,0.03156,2e-05,4.65209]
[1776609541917,47.53,75916.79,0.2,0.03166,2e-05,4.66521]
[1776609546952,47.53,75916.96,0.2,0.03167,2e-05,4.66559]
[1776609551987,47.53,75933.84,0.2,0.03205,2e-05,4.71361]
[1776609557023,47.53,75933.93,0.2,0.03205,2e-05,4.71346]
[1776609562060,47.53,75929.28,0.2,0.03194,2e-05,4.69988]
[1776609567095,47.53,75927.09,0.2,0.03189,2e-05,4.69339]
[1776609572130,47.53,75929.82,0.2,0.03193,2e-05,4.69827]
[1776609577165,47.53,75936.9,0.2,0.03209,2e-05,4.71821]
[1776609582200,47.53,75946.4,0.2,0.03231,2e-05,4.74502]
[1776609587234,47.53,75954.73,0.2,0.0325,2e-05,4.76832]
[1776609592270,47.52,75957.12,0.2,0.03255,2e-05,4.77448]
[1776609597305,47.52,75958.22,0.2,0.03257,2e-05,4.77685]
[1776609601614,47.52,75974.49,0.2,0.03294,2e-05,4.82331]
[1776609607374,47.52,75977.55,0.2,0.033,2e-05,4.83068]
[1776609612520,47.51,75982.87,0.2,0.03312,2e-05,4.8451]
[1776609612634,47.51,76010.33,0.2,0.03377,2e-05,4.92541]
[1776609614066,47.51,76025.94,0.2,0.03414,2e-05,4.97073]
[1776609619462,47.5,76020.98,0.2,0.034,2e-05,4.95374]
[1776609624497,47.5,76016.82,0.2,0.03388,2e-05,4.93927]
[1776609629532,47.49,76009.64,0.2,0.03369,2e-05,4.91599]
[1776609634566,47.49,76006.11,0.2,0.03358,2e-05,4.9014]
[1776609639603,47.48,75995.42,0.2,0.03331,2e-05,4.86794]
[1776609644638,47.48,76008.27,0.2,0.0336,2e-05,4.90401]
[1776609649673,47.47,76016.17,0.2,0.03377,2e-05,4.92544]
[1776609654708,47.47,76018.01,0.2,0.0338,2e-05,4.92888]
[1776609659743,47.46,76020.28,0.2,0.03384,2e-05,4.93358]
[1776609664778,47.45,76006.5,0.2,0.03349,2e-05,4.89102]
[1776609669813,47.45,76001.87,0.2,0.03337,2e-05,4.8757]
[1776609674601,47.45,75999.92,0.2,0.03331,2e-05,4.86869]
[1776609679883,47.44,75999.02,0.2,0.03327,2e-05,4.86422]
[1776609684918,47.44,75991.35,0.2,0.03308,2e-05,4.84027]
[1776609689953,47.43,75987.67,0.2,0.03298,2e-05,4.82824]
[1776609694994,47.43,76000.43,0.2,0.03326,2e-05,4.86157]
[1776609700029,47.43,75997.02,0.2,0.03316,2e-05,4.85014]
[1776609705064,47.42,75996.25,0.2,0.03313,2e-05,4.84626]
[1776609710099,47.42,75991.61,0.2,0.03301,2e-05,4.83148]
[1776609715134,47.41,75989.6,0.2,0.03295,2e-05,4.82448]
[1776609720169,47.41,75992.57,0.2,0.03301,2e-05,4.832]
[1776609725204,47.41,75993.19,0.2,0.03302,2e-05,4.8326]
[1776609730239,47.4,75990.3,0.2,0.03294,2e-05,4.82298]
[1776609735274,47.4,75985.55,0.2,0.03282,2e-05,4.80809]
[1776609743330,47.4,75984.75,0.2,0.03279,2e-05,4.80417]
[1776609749372,47.39,75990.4,0.2,0.03291,2e-05,4.81955]
[1776609755414,47.39,75981.02,0.2,0.03266,2e-05,4.78843]
[1776609761457,47.39,75980.75,0.2,0.03265,2e-05,4.78664]
[1776609766492,47.39,75981.51,0.2,0.03266,2e-05,4.78801]
[1776609774548,47.38,75981.62,0.2,0.03265,2e-05,4.78694]
[1776609779583,47.38,75981.22,0.2,0.03264,2e-05,4.78493]
[1776609785627,47.38,75981.65,0.2,0.03264,2e-05,4.78517]
[1776609790662,47.37,75981.24,0.2,0.03262,2e-05,4.78315]
[1776609795697,47.37,75979.47,0.2,0.03257,2e-05,4.77722]
[1776609803771,47.37,75978.51,0.2,0.03255,2e-05,4.77397]
[1776609809797,47.37,75978.94,0.2,0.03254,2e-05,4.77349]
[1776609815839,47.36,75981.74,0.2,0.03258,2e-05,4.7779]
[1776609820874,47.36,76000.99,0.2,0.03303,2e-05,4.83306]
[1776609825909,47.36,75996.5,0.2,0.03291,2e-05,4.81883]
[1776609830944,47.35,76003.82,0.2,0.03308,2e-05,4.83914]
[1776609835979,47.35,76004.72,0.2,0.03309,2e-05,4.84064]
[1776609841018,47.35,76002.52,0.2,0.03303,2e-05,4.83315]
[1776609847060,47.34,76002.59,0.2,0.03302,2e-05,4.83213]
[1776609852095,47.34,76009.45,0.2,0.03318,2e-05,4.8512]
[1776609858137,47.34,76012.67,0.2,0.03324,2e-05,4.85924]
[1776609863172,47.33,76014.72,0.2,0.03328,2e-05,4.86404]
[1776609868207,47.33,76010.36,0.2,0.03316,2e-05,4.85005]
[1776609873242,47.33,76009.58,0.2,0.03312,2e-05,4.84364]
[1776609879284,47.32,76010.56,0.2,0.03313,2e-05,4.84518]
[1776609884319,47.32,76008.54,0.2,0.03307,2e-05,4.83816]
[1776609889353,47.32,76009.32,0.2,0.03308,2e-05,4.83936]
[1776609895395,47.31,76013.47,0.2,0.03317,2e-05,4.85017]
[1776609900431,47.31,76013.17,0.2,0.03315,2e-05,4.84812]
[1776609905466,47.31,76012.7,0.2,0.03313,2e-05,4.84561]
[1776609912515,47.3,76013.29,0.2,0.03313,2e-05,4.84578]
[1776609917550,47.3,76002.98,0.2,0.03288,2e-05,4.81466]
[1776609922585,47.3,76001.44,0.2,0.03284,2e-05,4.80929]
[1776609927620,47.29,75996.86,0.2,0.03272,2e-05,4.79508]
[1776609932099,47.29,75983.67,0.2,0.03241,2e-05,4.75646]
[1776609932305,47.29,75983.67,0.2,0.03241,2e-05,4.75646]
[1776609933620,47.29,75980.97,0.2,0.03233,2e-05,4.74576]
[1776609938698,47.29,75991.96,0.2,0.03258,2e-05,4.77698]
[1776609943734,47.29,75994.45,0.2,0.03263,2e-05,4.78365]
[1776609948769,47.29,75991.84,0.2,0.03257,2e-05,4.77553]
[1776609953804,47.29,75996.14,0.2,0.03266,2e-05,4.78756]
[1776609958841,47.28,75997.15,0.2,0.03268,2e-05,4.78998]
[1776609963292,47.28,76020.99,0.2,0.03325,2e-05,4.85921]
[1776609968911,47.28,76030.82,0.2,0.03347,2e-05,4.8867]
[1776609974314,47.28,76039.86,0.2,0.03368,2e-05,4.91231]
[1776609979357,47.27,76043.78,0.2,0.03376,2e-05,4.92237]
[1776609979988,47.27,76063.15,0.2,0.03422,2e-05,4.97938]
[1776609984941,47.27,76075.59,0.2,0.03452,2e-05,5.01492]
[1776609990059,47.26,76079.96,0.2,0.0346,2e-05,5.02516]
[1776609995095,47.25,76079.76,0.2,0.03455,2e-05,5.0193]
[1776610000141,47.24,76073.93,0.2,0.03439,2e-05,4.9994]
[1776610005176,47.24,76076.68,0.2,0.03444,2e-05,5.00531]
[1776610012225,47.23,76076.33,0.2,0.0344,2e-05,5.0009]
[1776610017260,47.22,76077.87,0.2,0.03442,2e-05,5.00312]
[1776610022295,47.21,76079.01,0.2,0.03443,2e-05,5.00412]
[1776610027330,47.21,76082.08,0.2,0.03448,2e-05,5.0109]
[1776610032365,47.2,76082.45,0.2,0.03447,2e-05,5.00954]
[1776610037400,47.19,76082.21,0.2,0.03445,2e-05,5.00638]
[1776610042434,47.19,76082.31,0.2,0.03442,2e-05,5.0038]
[1776610047470,47.18,76086.86,0.2,0.03452,2e-05,5.01509]
[1776610047601,47.18,76086.86,0.2,0.03452,2e-05,5.01509]
[1776610053513,47.17,76095.76,0.2,0.03469,2e-05,5.03599]
[1776610057194,47.17,76109.96,0.2,0.03503,2e-05,5.07731]
[1776610057205,47.17,76109.96,0.2,0.03503,2e-05,5.07731]
[1776610057541,47.17,76132.9,0.2,0.03561,3e-05,5.1473]
[1776610062576,47.15,76130.45,0.2,0.03551,3e-05,5.13564]
[1776610063125,47.15,76130.45,0.2,0.03551,3e-05,5.13564]
[1776610068618,47.14,76137.99,0.2,0.03567,3e-05,5.15462]
[1776610071677,47.14,76152.45,0.2,0.03602,3e-05,5.19769]
[1776610071781,47.14,76152.45,0.2,0.03602,3e-05,5.19769]
[1776610071834,47.14,76152.45,0.2,0.03602,3e-05,5.19769]
[1776610072996,47.14,76150.05,0.2,0.03595,3e-05,5.1895]
[1776610078199,47.13,76160.39,0.2,0.03618,3e-05,5.21752]
[1776610078336,47.13,76160.39,0.2,0.03618,3e-05,5.21752]
[1776610078919,47.12,76162.81,0.2,0.03624,3e-05,5.22421]
[1776610084730,47.11,76160.49,0.2,0.03613,3e-05,5.21114]
[1776610089766,47.1,76155.86,0.2,0.03598,3e-05,5.19286]
[1776610094801,47.09,76139.39,0.2,0.03553,3e-05,5.13827]
[1776610099422,47.08,76138.23,0.2,0.03548,3e-05,5.13263]
[1776610104872,47.07,76143.23,0.2,0.03557,3e-05,5.14323]
[1776610107893,47.06,76158.11,0.2,0.03593,3e-05,5.18687]
[1776610112927,47.05,76157.16,0.2,0.03585,3e-05,5.17723]
[1776610116461,47.05,76153.97,0.2,0.03576,3e-05,5.16591]
[1776610121991,47.03,76153.63,0.2,0.03571,3e-05,5.1597]
[1776610127027,47.02,76143.41,0.2,0.03542,3e-05,5.12478]
[1776610132062,47.01,76150.43,0.2,0.03556,3e-05,5.14277]
[1776610133504,47.01,76150.43,0.2,0.03556,3e-05,5.14277]
[1776610139110,47.0,76153.28,0.2,0.03559,3e-05,5.14648]
[1776610144146,46.99,76140.23,0.2,0.03523,3e-05,5.103]
[1776610146383,46.99,76138.66,0.2,0.03519,3e-05,5.09756]
[1776610152202,46.98,76121.26,0.2,0.03472,2e-05,5.04039]
[1776610157237,46.97,76122.53,0.2,0.03473,2e-05,5.04152]
[1776610162271,46.96,76128.72,0.2,0.03486,2e-05,5.05756]
[1776610163424,46.96,76128.72,0.2,0.03486,2e-05,5.05756]
[1776610169320,46.95,76144.19,0.2,0.03521,3e-05,5.10058]
[1776610173734,46.94,76124.31,0.2,0.03468,2e-05,5.03478]
[1776610174002,46.94,76124.31,0.2,0.03468,2e-05,5.03478]
[1776610177377,46.94,76148.83,0.2,0.03527,3e-05,5.1074]
[1776610177738,46.94,76148.83,0.2,0.03527,3e-05,5.1074]
[1776610183419,46.93,76133.95,0.2,0.03487,2e-05,5.05822]
[1776610184888,46.93,76135.0,0.2,0.03489,3e-05,5.06085]
[1776610190487,46.92,76137.46,0.2,0.03492,3e-05,5.06499]
[1776610195522,46.91,76135.34,0.2,0.03485,2e-05,5.05572]
[1776610197539,46.91,76131.62,0.2,0.03475,2e-05,5.04386]
[1776610203578,46.9,76136.97,0.2,0.03485,3e-05,5.05644]
[1776610208613,46.89,76137.12,0.2,0.03483,2e-05,5.05359]
[1776610213816,46.88,76136.71,0.2,0.03479,2e-05,5.0496]
[1776610213831,46.88,76136.71,0.2,0.03479,2e-05,5.0496]
[1776610220697,46.87,76134.62,0.2,0.03472,2e-05,5.04014]
[1776610225731,46.86,76144.77,0.2,0.03494,3e-05,5.06782]
[1776610225829,46.86,76144.77,0.2,0.03494,3e-05,5.06782]
[1776610225856,46.86,76144.77,0.2,0.03494,3e-05,5.06782]
[1776610231598,46.85,76153.37,0.2,0.03513,3e-05,5.09115]
[1776610236811,46.84,76165.83,0.2,0.0354,3e-05,5.12282]
[1776610240177,46.84,76166.19,0.2,0.0354,3e-05,5.12264]
[1776610243108,46.84,76154.64,0.2,0.03509,3e-05,5.08528]
[1776610248190,46.83,76162.41,0.2,0.03526,3e-05,5.1062]
[1776610253758,46.82,76166.06,0.2,0.03533,3e-05,5.1143]
[1776610258966,46.81,76166.82,0.2,0.03531,3e-05,5.11224]
[1776610264545,46.8,76160.33,0.2,0.03512,3e-05,5.08983]
[1776610270045,46.79,76149.87,0.2,0.03483,3e-05,5.05364]
[1776610275081,46.78,76151.92,0.2,0.03485,3e-05,5.05719]
[1776610279853,46.78,76151.11,0.2,0.03482,3e-05,5.05304]
[1776610286715,46.77,76149.16,0.2,0.03474,3e-05,5.04334]
[1776610294216,46.75,76149.81,0.2,0.0347,2e-05,5.03786]
[1776610297040,46.75,76150.5,0.2,0.03471,2e-05,5.03896]
[1776610301265,46.74,76132.35,0.2,0.03424,2e-05,4.9815]
[1776610306918,46.74,76125.48,0.2,0.03405,2e-05,4.95886]
[1776610312342,46.73,76128.69,0.2,0.03411,2e-05,4.96623]
[1776610314078,46.73,76127.46,0.2,0.03408,2e-05,4.96215]
[1776610319014,46.73,76127.51,0.2,0.03406,2e-05,4.96048]
[1776610324426,46.72,76125.46,0.2,0.03399,2e-05,4.95214]
[1776610329461,46.72,76128.95,0.2,0.03407,2e-05,4.9609]
[1776610331155,46.71,76130.89,0.2,0.03411,2e-05,4.96638]
[1776610336510,46.71,76125.39,0.2,0.03396,2e-05,4.94756]
[1776610341074,46.7,76122.78,0.2,0.03388,2e-05,4.93837]
[1776610342839,46.7,76121.21,0.2,0.03384,2e-05,4.93332]
[1776610343559,46.7,76085.76,0.2,0.03298,2e-05,4.827]
[1776610348594,46.7,76086.44,0.2,0.03299,2e-05,4.8283]
[1776610353629,46.7,76086.03,0.2,0.03295,2e-05,4.82365]
[1776610358670,46.7,76088.9,0.2,0.03302,2e-05,4.83149]
[1776610363705,46.69,76090.71,0.2,0.03305,2e-05,4.83612]
[1776610368740,46.69,76084.81,0.2,0.03291,2e-05,4.81793]
[1776610373783,46.69,76087.66,0.2,0.03297,2e-05,4.82564]
[1776610378818,46.69,76088.17,0.2,0.03298,2e-05,4.82654]
[1776610383853,46.69,76083.38,0.2,0.03286,2e-05,4.81183]
[1776610388888,46.69,76079.69,0.2,0.03276,2e-05,4.80046]
[1776610392916,46.68,76062.22,0.2,0.03235,2e-05,4.74889]
[1776610397951,46.69,76056.61,0.2,0.03221,2e-05,4.73259]
[1776610402986,46.68,76063.7,0.2,0.03238,2e-05,4.7533]
[1776610408521,46.68,76068.43,0.2,0.03249,2e-05,4.76711]
[1776610414063,46.68,76080.45,0.2,0.03276,2e-05,4.79941]
[1776610419098,46.68,76082.91,0.2,0.03282,2e-05,4.80631]
[1776610424133,46.68,76082.0,0.2,0.03279,2e-05,4.80331]
[1776610429148,46.68,76068.78,0.2,0.03248,2e-05,4.76432]
[1776610434204,46.68,76069.12,0.2,0.03248,2e-05,4.76528]
[1776610439240,46.68,76073.96,0.2,0.0326,2e-05,4.77943]
[1776610444275,46.68,76071.4,0.2,0.03253,2e-05,4.77168]
[1776610446289,46.68,76055.51,0.2,0.03216,2e-05,4.72514]
[1776610451324,46.68,76051.72,0.2,0.03207,2e-05,4.71432]
[1776610456358,46.68,76048.66,0.2,0.032,2e-05,4.70574]
[1776610457398,46.68,76048.66,0.2,0.032,2e-05,4.70574]
[1776610459380,46.68,76030.48,0.2,0.03158,2e-05,4.65336]
[1776610463141,46.68,76027.84,0.2,0.03152,2e-05,4.64629]
[1776610468442,46.69,76031.92,0.2,0.03163,2e-05,4.65916]
[1776610473478,46.69,76030.76,0.2,0.03159,2e-05,4.65399]
[1776610479520,46.69,76024.02,0.2,0.03144,2e-05,4.63573]
[1776610484555,46.7,76027.71,0.2,0.03154,2e-05,4.64737]
[1776610489590,46.7,76023.18,0.2,0.03144,2e-05,4.63529]
[1776610494625,46.7,76024.51,0.2,0.03148,2e-05,4.64007]
[1776610499660,46.7,76016.22,0.2,0.0313,2e-05,4.61722]
[1776610504695,46.71,76016.44,0.2,0.03131,2e-05,4.61896]
[1776610509730,46.71,76016.41,0.2,0.03132,2e-05,4.62]
[1776610514765,46.71,76019.88,0.2,0.03141,2e-05,4.63126]
[1776610519800,46.72,76015.69,0.2,0.03132,2e-05,4.62033]
[1776610524835,46.72,76023.38,0.2,0.03151,2e-05,4.64353]
[1776610529870,46.72,76031.16,0.2,0.0317,2e-05,4.66681]
[1776610534905,46.73,76031.02,0.2,0.03168,2e-05,4.66445]
[1776610540947,46.73,76028.92,0.2,0.03164,2e-05,4.65929]
[1776610545982,46.73,76028.28,0.2,0.03163,2e-05,4.65839]
[1776610551017,46.73,76019.92,0.2,0.03145,2e-05,4.63512]
[1776610556052,46.74,76018.05,0.2,0.03141,2e-05,4.63073]
[1776610561088,46.74,76017.98,0.2,0.03142,2e-05,4.63152]
[1776610566123,46.74,76018.0,0.2,0.03143,2e-05,4.63256]
[1776610571332,46.74,76018.03,0.2,0.03143,2e-05,4.63342]
[1776610577200,46.75,76023.29,0.2,0.03157,2e-05,4.64992]
[1776610579489,46.75,76043.69,0.2,0.03204,2e-05,4.70927]
[1776610584341,46.75,76069.37,0.2,0.03265,2e-05,4.78464]
[1776610590109,46.75,76072.92,0.2,0.03274,2e-05,4.79483]
[1776610595326,46.75,76072.2,0.2,0.0327,2e-05,4.78957]
[1776610600361,46.75,76072.04,0.2,0.03269,2e-05,4.78884]
[1776610606408,46.75,76068.71,0.2,0.03261,2e-05,4.77882]
[1776610611445,46.75,76075.1,0.2,0.03276,2e-05,4.7974]
[1776610618494,46.74,76075.01,0.2,0.03276,2e-05,4.79672]
[1776610624535,46.74,76074.68,0.2,0.03274,2e-05,4.79541]
[1776610627557,46.74,76057.86,0.2,0.03234,2e-05,4.74594]
[1776610632592,46.74,76054.44,0.2,0.03226,2e-05,4.73611]
[1776610637627,46.74,76044.91,0.2,0.03204,2e-05,4.70863]
[1776610642662,46.75,76040.95,0.2,0.03195,2e-05,4.69754]
[1776610647696,46.75,76041.4,0.2,0.03197,2e-05,4.69931]
[1776610652772,46.75,76038.43,0.2,0.0319,2e-05,4.69098]
[1776610658775,46.75,76021.6,0.2,0.0315,2e-05,4.64078]
[1776610663810,46.75,76013.03,0.2,0.03131,2e-05,4.61717]
[1776610668845,46.76,76012.7,0.2,0.03131,2e-05,4.61732]
[1776610677908,46.76,76012.04,0.2,0.03131,2e-05,4.61738]
[1776610682943,46.77,76014.99,0.2,0.03139,2e-05,4.6269]
[1776610686972,46.77,76030.24,0.2,0.03175,2e-05,4.67155]
[1776610692010,46.77,76032.62,0.2,0.03181,2e-05,4.67908]
[1776610699056,46.77,76032.6,0.2,0.03182,2e-05,4.67984]
[1776610705098,46.77,76032.57,0.2,0.03182,2e-05,4.68046]
[1776610710133,46.78,76032.72,0.2,0.03183,2e-05,4.68162]
[1776610715168,46.78,76030.17,0.2,0.03176,2e-05,4.672]
[1776610721211,46.78,76029.81,0.2,0.03176,2e-05,4.67189]
[1776610725223,46.78,76032.01,0.2,0.03181,2e-05,4.67865]
[1776610725323,46.78,76064.17,0.2,0.03257,2e-05,4.77247]
[1776610725560,46.78,76064.17,0.2,0.03257,2e-05,4.77247]
[1776610731285,46.78,76071.5,0.2,0.03274,2e-05,4.79365]
[1776610736320,46.78,76068.09,0.2,0.03266,2e-05,4.78337]
[1776610741368,46.78,76069.08,0.2,0.03268,2e-05,4.78609]
[1776610746390,46.78,76066.69,0.2,0.03262,2e-05,4.77885]
[1776610751425,46.78,76066.78,0.2,0.03262,2e-05,4.77893]
[1776610756460,46.78,76066.22,0.2,0.03261,2e-05,4.7771]
[1776610761495,46.78,76066.06,0.2,0.0326,2e-05,4.77645]
[1776610766530,46.78,76053.11,0.2,0.0323,2e-05,4.73861]
[1776610771565,46.78,76051.04,0.2,0.03223,2e-05,4.72998]
[1776610776601,46.78,76049.65,0.2,0.0322,2e-05,4.7261]
[1776610781638,46.78,76049.61,0.2,0.0322,2e-05,4.72617]
[1776610786673,46.78,76058.75,0.2,0.03242,2e-05,4.75287]
[1776610791708,46.78,76061.7,0.2,0.03249,2e-05,4.76146]
[1776610796743,46.78,76061.65,0.2,0.03248,2e-05,4.76122]
[1776610801778,46.78,76061.54,0.2,0.03248,2e-05,4.76081]
[1776610806813,46.78,76067.57,0.2,0.03262,2e-05,4.7783]
[1776610811848,46.78,76068.03,0.2,0.03263,2e-05,4.77942]
[1776610816883,46.78,76067.64,0.2,0.03262,2e-05,4.77805]
[1776610823932,46.78,76067.73,0.2,0.03262,2e-05,4.77798]
[1776610828967,46.77,76066.01,0.2,0.03258,2e-05,4.77266]
[1776610835009,46.77,76057.11,0.2,0.03235,2e-05,4.74377]
[1776610842281,46.77,76057.11,0.2,0.03235,2e-05,4.74377]
[1776610843065,46.77,76042.37,0.2,0.032,2e-05,4.70084]
[1776610848101,46.78,76026.08,0.2,0.03162,2e-05,4.65421]
[1776610853136,46.78,76021.94,0.2,0.03154,2e-05,4.64311]
[1776610858171,46.78,76023.96,0.2,0.03159,2e-05,4.64977]
[1776610863206,46.78,76020.87,0.2,0.03152,2e-05,4.64164]
[1776610870255,46.79,76020.38,0.2,0.03152,2e-05,4.64147]
[1776610871791,46.79,76020.38,0.2,0.03152,2e-05,4.64147]
[1776610872269,46.79,76003.44,0.2,0.03114,2e-05,4.59326]
[1776610877304,46.79,76006.83,0.2,0.03122,2e-05,4.60409]
[1776610882339,46.79,76000.73,0.2,0.03109,2e-05,4.58811]
[1776610885280,46.8,75999.1,0.2,0.03106,2e-05,4.58397]
[1776610890471,46.8,75997.71,0.2,0.03104,2e-05,4.58132]
[1776610890751,46.8,75997.68,0.2,0.03104,2e-05,4.58149]
[1776610891446,46.8,75982.32,0.2,0.03068,2e-05,4.53545]
[1776610897450,46.81,75970.8,0.2,0.03043,2e-05,4.50494]
[1776610900471,46.81,75955.46,0.2,0.0301,2e-05,4.463]
[1776610905506,46.82,75950.98,0.2,0.03002,2e-05,4.45275]
[1776610906313,46.82,75950.98,0.2,0.03002,2e-05,4.45275]
[1776610911548,46.82,75963.67,0.2,0.03032,2e-05,4.49095]
[1776610916583,46.83,75954.43,0.2,0.03013,2e-05,4.46721]
[1776610919362,46.83,75954.13,0.2,0.03013,2e-05,4.46683]
[1776610925331,46.84,75960.04,0.2,0.03029,2e-05,4.48609]
[1776610927660,46.85,75941.42,0.2,0.02989,2e-05,4.43584]
[1776610932695,46.85,75952.27,0.2,0.03015,2e-05,4.46859]
[1776610938740,46.86,75925.82,0.2,0.02959,2e-05,4.39794]
[1776610943775,46.87,75912.26,0.2,0.02931,2e-05,4.36349]
[1776610948810,46.88,75921.57,0.2,0.02954,2e-05,4.39206]
[1776610953852,46.89,75930.95,0.2,0.02975,2e-05,4.41801]
[1776610958886,46.89,75931.99,0.2,0.02979,2e-05,4.4234]
[1776610963927,46.9,75932.7,0.2,0.02983,2e-05,4.42781]
[1776610968957,46.91,75932.26,0.2,0.02984,2e-05,4.42898]
[1776610974999,46.92,75929.82,0.2,0.02981,2e-05,4.42508]
[1776610980034,46.92,75943.55,0.2,0.03013,2e-05,4.46562]
[1776610984062,46.93,75958.88,0.2,0.03049,2e-05,4.51012]
[1776610989097,46.93,75963.64,0.2,0.03061,2e-05,4.5252]
[1776610994132,46.94,75969.97,0.2,0.03076,2e-05,4.5446]
[1776610999168,46.94,75971.02,0.2,0.0308,2e-05,4.54903]
[1776611004203,46.94,75973.05,0.2,0.03086,2e-05,4.55622]
[1776611009238,46.95,75976.86,0.2,0.03095,2e-05,4.56844]
[1776611014273,46.95,75984.03,0.2,0.03111,2e-05,4.58741]
[1776611019308,46.96,75985.28,0.2,0.03115,2e-05,4.59218]
[1776611024344,46.96,75986.69,0.2,0.03119,2e-05,4.59738]
[1776611029379,46.96,75982.43,0.2,0.0311,2e-05,4.58637]
[1776611035421,46.97,75985.74,0.2,0.03119,2e-05,4.59722]
[1776611041463,46.97,75986.3,0.2,0.03122,2e-05,4.60018]
[1776611043492,46.97,76010.87,0.2,0.03179,2e-05,4.67102]
[1776611048525,46.97,76016.04,0.2,0.03191,2e-05,4.68662]
[1776611050539,46.97,76031.85,0.2,0.03228,2e-05,4.73256]
[1776611055574,46.97,76020.55,0.2,0.03202,2e-05,4.6999]
[1776611061616,46.98,76021.02,0.2,0.03203,2e-05,4.70156]
[1776611066651,46.98,76024.16,0.2,0.03211,2e-05,4.71091]
[1776611071686,46.98,76029.86,0.2,0.03222,2e-05,4.72481]
[1776611076721,46.98,76030.41,0.2,0.03224,2e-05,4.72645]
[1776611081756,46.98,76029.22,0.2,0.03221,2e-05,4.72304]
[1776611086791,46.98,76028.49,0.2,0.03219,2e-05,4.721]
[1776611091826,46.98,76028.98,0.2,0.03221,2e-05,4.7225]
[1776611096862,46.98,76035.66,0.2,0.03236,2e-05,4.74199]
[1776611098411,46.98,76051.98,0.2,0.03275,2e-05,4.78965]
[1776611102063,46.98,76035.61,0.2,0.03236,2e-05,4.74145]
[1776611108556,46.98,76034.31,0.2,0.03233,2e-05,4.73763]
[1776611108937,46.98,76032.11,0.2,0.03228,2e-05,4.73124]
[1776611113981,46.98,76039.74,0.2,0.03246,2e-05,4.75344]
[1776611117004,46.98,76022.5,0.2,0.03205,2e-05,4.70332]
[1776611122043,46.98,76012.93,0.2,0.03183,2e-05,4.67615]
[1776611127078,46.98,76004.27,0.2,0.03164,2e-05,4.65185]
[1776611132113,46.98,75998.73,0.2,0.0315,2e-05,4.63398]
[1776611137148,46.98,75992.07,0.2,0.03135,2e-05,4.61581]
[1776611142183,46.99,75991.22,0.2,0.03134,2e-05,4.61429]
[1776611143707,46.99,75991.22,0.2,0.03134,2e-05,4.61429]
[1776611149237,46.99,75988.65,0.2,0.03129,2e-05,4.60823]
[1776611154272,46.99,75984.52,0.2,0.0312,2e-05,4.59748]
[1776611159307,47.0,75997.29,0.2,0.0315,2e-05,4.63478]
[1776611164342,47.0,75997.61,0.2,0.03152,2e-05,4.63647]
[1776611167363,47.0,75981.11,0.2,0.03114,2e-05,4.58988]
[1776611172398,47.0,75976.88,0.2,0.03106,2e-05,4.57906]
[1776611177433,47.01,75959.64,0.2,0.03068,2e-05,4.53163]
[1776611182468,47.01,75959.36,0.2,0.03068,2e-05,4.5325]
[1776611187504,47.02,75959.77,0.2,0.03071,2e-05,4.53533]
[1776611192315,47.02,75959.11,0.2,0.03069,2e-05,4.53211]
[1776611195696,47.02,75942.19,0.2,0.03031,2e-05,4.48562]
[1776611202609,47.03,75940.21,0.2,0.0303,2e-05,4.48332]
[1776611207644,47.04,75941.1,0.2,0.03034,2e-05,4.48823]
[1776611212679,47.05,75933.72,0.2,0.03019,2e-05,4.46963]
[1776611217715,47.05,75948.09,0.2,0.03052,2e-05,4.51182]
[1776611223757,47.06,75951.51,0.2,0.03062,2e-05,4.5234]
[1776611229800,47.06,75953.91,0.2,0.03069,2e-05,4.53207]
[1776611235841,47.07,75957.64,0.2,0.03079,2e-05,4.54444]
[1776611240877,47.07,75958.18,0.2,0.03081,2e-05,4.54746]
[1776611245912,47.08,75969.47,0.2,0.03108,2e-05,4.58083]
[1776611250946,47.08,75959.44,0.2,0.03086,2e-05,4.55386]
[1776611255982,47.08,75959.55,0.2,0.03086,2e-05,4.55296]
[1776611261018,47.09,75962.43,0.2,0.03094,2e-05,4.56257]
[1776611266053,47.09,75966.22,0.2,0.03104,2e-05,4.57471]
[1776611271088,47.1,75970.1,0.2,0.03113,2e-05,4.58694]
[1776611276123,47.1,75970.58,0.2,0.03115,2e-05,4.58946]
[1776611279497,47.1,75985.27,0.2,0.0315,2e-05,4.63196]
[1776611286165,47.1,75993.69,0.2,0.0317,2e-05,4.65673]
[1776611291228,47.11,75993.87,0.2,0.03171,2e-05,4.65801]
[1776611297398,47.11,75995.48,0.2,0.03175,2e-05,4.66308]
[1776611303312,47.11,75997.55,0.2,0.0318,2e-05,4.66992]
[1776611304670,47.11,75997.55,0.2,0.0318,2e-05,4.66992]
[1776611304899,47.11,75997.55,0.2,0.0318,2e-05,4.66992]
[1776611306343,47.11,75982.47,0.2,0.03146,2e-05,4.62713]
[1776611311378,47.11,75975.27,0.2,0.03128,2e-05,4.60487]
[1776611316413,47.12,75985.35,0.2,0.03152,2e-05,4.63448]
[1776611321448,47.12,75986.6,0.2,0.03156,2e-05,4.63876]
[1776611326484,47.12,75992.8,0.2,0.0317,2e-05,4.65714]
[1776611327073,47.12,75992.8,0.2,0.0317,2e-05,4.65714]
[1776611332526,47.12,75995.26,0.2,0.03177,2e-05,4.66478]
[1776611339575,47.12,76006.22,0.2,0.03202,2e-05,4.69674]
[1776611344610,47.12,76006.08,0.2,0.03202,2e-05,4.69656]
[1776611350661,47.12,75995.21,0.2,0.03177,2e-05,4.66574]
[1776611355698,47.13,75993.84,0.2,0.03175,2e-05,4.66229]
[1776611360733,47.13,75994.27,0.2,0.03176,2e-05,4.664]
[1776611366775,47.13,75993.22,0.2,0.03174,2e-05,4.66157]
[1776611371810,47.13,75996.55,0.2,0.03181,2e-05,4.669]
[1776611376845,47.13,75996.9,0.2,0.03182,2e-05,4.67052]
[1776611383935,47.13,75998.18,0.2,0.03185,2e-05,4.67462]
[1776611386978,47.13,75998.37,0.2,0.03186,2e-05,4.6757]
[1776611392957,47.14,75995.51,0.2,0.0318,2e-05,4.66833]
[1776611395978,47.14,75979.62,0.2,0.03144,2e-05,4.6233]
[1776611403028,47.14,75981.28,0.2,0.03149,2e-05,4.62937]
[1776611408065,47.14,75989.71,0.2,0.03169,2e-05,4.65424]
[1776611413100,47.15,75997.48,0.2,0.03187,2e-05,4.67716]
[1776611418588,47.15,75998.37,0.2,0.0319,2e-05,4.68004]
[1776611423923,47.15,76002.2,0.2,0.03199,2e-05,4.69149]
[1776611429214,47.15,76009.54,0.2,0.03216,2e-05,4.71318]
[1776611430130,47.15,76009.54,0.2,0.03216,2e-05,4.71318]
[1776611435256,47.15,76014.07,0.2,0.03226,2e-05,4.72394]
[1776611440917,47.15,76017.16,0.2,0.03233,2e-05,4.73311]
[1776611447340,47.15,76025.84,0.2,0.03254,2e-05,4.75868]
[1776611452375,47.15,76031.42,0.2,0.03267,2e-05,4.77479]
[1776611457410,47.15,76036.38,0.2,0.03278,2e-05,4.78891]
[1776611461438,47.15,76020.14,0.2,0.0324,2e-05,4.74136]
[1776611466473,47.15,76017.5,0.2,0.03233,2e-05,4.73377]
[1776611467167,47.15,76017.5,0.2,0.03233,2e-05,4.73377]
[1776611473522,47.15,76017.16,0.2,0.03233,2e-05,4.73289]
[1776611477550,47.15,76002.51,0.2,0.03199,2e-05,4.69069]
[1776611485606,47.15,76002.62,0.2,0.03199,2e-05,4.69169]
[1776611490485,47.15,76002.66,0.2,0.032,2e-05,4.69209]
[1776611498697,47.16,76002.68,0.2,0.03199,2e-05,4.69045]
[1776611503732,47.16,76001.57,0.2,0.03197,2e-05,4.68795]
[1776611508767,47.16,76006.31,0.2,0.03208,2e-05,4.70212]
[1776611513802,47.16,76006.33,0.2,0.03209,2e-05,4.70262]
[1776611518837,47.16,76007.7,0.2,0.03212,2e-05,4.70702]
[1776611523872,47.16,76009.08,0.2,0.03216,2e-05,4.71144]
[1776611528907,47.17,76012.95,0.2,0.03225,2e-05,4.72301]
[1776611533942,47.17,76021.98,0.2,0.03247,2e-05,4.74944]
[1776611538977,47.17,76024.66,0.2,0.03253,2e-05,4.75739]
[1776611544021,47.17,76030.9,0.2,0.03268,2e-05,4.77561]
[1776611549051,47.17,76026.88,0.2,0.03258,2e-05,4.76384]
[1776611554087,47.17,76031.21,0.2,0.03267,2e-05,4.77364]
[1776611559122,47.17,76033.13,0.2,0.03271,2e-05,4.77912]
[1776611566105,47.17,76036.31,0.2,0.03279,2e-05,4.78821]
[1776611571205,47.16,76045.23,0.2,0.03299,2e-05,4.81383]
[1776611575235,47.16,76063.85,0.2,0.03344,2e-05,4.86822]
[1776611580270,47.16,76066.29,0.2,0.03349,2e-05,4.8744]
[1776611585305,47.16,76054.06,0.2,0.03319,2e-05,4.83733]
[1776611590340,47.16,76051.45,0.2,0.03312,2e-05,4.82886]
[1776611595375,47.15,76054.15,0.2,0.03317,2e-05,4.83601]
[1776611602424,47.15,76059.22,0.2,0.03329,2e-05,4.84965]
[1776611607878,47.15,76063.1,0.2,0.03337,2e-05,4.86028]
[1776611609133,47.15,76063.04,0.2,0.03337,2e-05,4.85989]
[1776611611274,47.15,76078.49,0.2,0.03374,2e-05,4.90538]
[1776611617529,47.14,76079.19,0.2,0.03373,2e-05,4.90326]
[1776611618473,47.14,76079.19,0.2,0.03373,2e-05,4.90326]
[1776611623572,47.14,76081.18,0.2,0.03377,2e-05,4.90815]
[1776611628607,47.14,76080.33,0.2,0.03374,2e-05,4.90474]
[1776611629944,47.14,76080.33,0.2,0.03374,2e-05,4.90474]
[1776611632584,47.13,76076.39,0.2,0.03364,2e-05,4.89254]
[1776611634672,47.13,76067.58,0.2,0.03342,2e-05,4.86603]
[1776611640691,47.13,76062.22,0.2,0.03328,2e-05,4.84874]
[1776611645726,47.13,76067.69,0.2,0.03341,2e-05,4.86396]
[1776611646983,47.13,76067.69,0.2,0.03341,2e-05,4.86396]
[1776611652775,47.12,76069.02,0.2,0.03343,2e-05,4.86639]
[1776611658817,47.12,76067.47,0.2,0.03338,2e-05,4.86055]
[1776611664024,47.12,76069.81,0.2,0.03343,2e-05,4.86664]
[1776611665133,47.12,76069.95,0.2,0.03343,2e-05,4.86662]
[1776611673922,47.11,76066.5,0.2,0.03331,2e-05,4.85176]
[1776611676000,47.11,76066.5,0.2,0.03331,2e-05,4.85176]
[1776611676023,47.11,76066.5,0.2,0.03331,2e-05,4.85176]
[1776611676071,47.11,76066.5,0.2,0.03331,2e-05,4.85176]
[1776611682001,47.11,76064.38,0.2,0.03325,2e-05,4.84454]
[1776611687035,47.11,76063.63,0.2,0.03323,2e-05,4.84193]
[1776611689563,47.11,76061.64,0.2,0.03318,2e-05,4.83591]
[1776611692951,47.11,76061.29,0.2,0.03317,2e-05,4.83466]
[1776611698440,47.1,76046.55,0.2,0.03281,2e-05,4.79058]
[1776611704155,47.1,76043.46,0.2,0.03273,2e-05,4.78081]
[1776611709190,47.1,76042.92,0.2,0.03272,2e-05,4.77881]
[1776611714279,47.1,76052.79,0.2,0.03295,2e-05,4.80734]
[1776611715041,47.1,76052.59,0.2,0.03294,2e-05,4.80661]
[1776611720267,47.1,76038.41,0.2,0.0326,2e-05,4.76443]
[1776611726309,47.1,76038.61,0.2,0.0326,2e-05,4.76465]
[1776611727821,47.09,76041.85,0.2,0.03268,2e-05,4.77403]
[1776611733358,47.09,76057.99,0.2,0.03304,2e-05,4.81835]
[1776611738396,47.09,76060.2,0.2,0.03309,2e-05,4.82453]
[1776611740796,47.09,76060.21,0.2,0.03309,2e-05,4.82449]
[1776611746452,47.09,76061.6,0.2,0.03312,2e-05,4.82811]
[1776611751487,47.09,76062.5,0.2,0.03314,2e-05,4.83041]
[1776611756522,47.09,76066.85,0.2,0.03324,2e-05,4.84285]
[1776611757839,47.09,76066.85,0.2,0.03324,2e-05,4.84285]
[1776611761182,47.09,76084.72,0.2,0.03367,2e-05,4.89538]
[1776611768608,47.09,76080.24,0.2,0.03355,2e-05,4.88074]
[1776611773644,47.08,76082.69,0.2,0.0336,2e-05,4.8873]
[1776611774913,47.08,76082.69,0.2,0.0336,2e-05,4.8873]
[1776611778679,47.08,76097.98,0.2,0.03397,2e-05,4.93197]
[1776611783714,47.08,76093.61,0.2,0.03385,2e-05,4.91786]
[1776611788749,47.07,76099.62,0.2,0.03399,2e-05,4.93472]
[1776611793786,47.07,76099.31,0.2,0.03396,2e-05,4.92984]
[1776611798821,47.07,76096.62,0.2,0.03388,2e-05,4.92069]
[1776611804018,47.07,76106.93,0.2,0.03412,2e-05,4.95056]
[1776611809898,47.06,76119.31,0.2,0.03441,2e-05,4.98586]
[1776611814934,47.06,76115.95,0.2,0.03432,2e-05,4.97423]
[1776611819969,47.05,76120.88,0.2,0.03443,2e-05,4.9875]
[1776611825006,47.05,76112.54,0.2,0.03421,2e-05,4.96094]
[1776611826691,47.05,76111.78,0.2,0.03419,2e-05,4.95839]
[1776611827134,47.05,76111.78,0.2,0.03419,2e-05,4.95839]
[1776611828242,47.05,76112.24,0.2,0.0342,2e-05,4.95949]
[1776611834067,47.04,76120.45,0.2,0.03438,2e-05,4.98211]
[1776611839101,47.04,76120.65,0.2,0.03437,2e-05,4.98117]
[1776611840051,47.04,76120.65,0.2,0.03437,2e-05,4.98117]
[1776611845272,47.03,76134.37,0.2,0.0347,2e-05,5.02086]
[1776611851181,47.02,76137.58,0.2,0.03476,2e-05,5.02831]
[1776611851232,47.02,76140.49,0.2,0.03481,3e-05,5.03391]
[1776611852268,47.02,76140.49,0.2,0.03481,3e-05,5.03391]
[1776611852281,47.02,76143.45,0.2,0.03488,3e-05,5.04251]
[1776611853074,47.02,76143.45,0.2,0.03488,3e-05,5.04251]
[1776611853200,47.02,76144.44,0.2,0.03491,3e-05,5.04573]
[1776611854947,47.02,76142.56,0.2,0.03486,3e-05,5.04021]
[1776611855214,47.02,76139.53,0.2,0.03479,2e-05,5.03121]
[1776611860249,47.02,76140.21,0.2,0.03479,2e-05,5.03124]
[1776611865290,47.01,76138.0,0.2,0.03472,2e-05,5.02247]
[1776611870325,47.01,76129.2,0.2,0.03448,2e-05,4.99353]
[1776611875360,47.0,76129.43,0.2,0.03447,2e-05,4.99237]
[1776611880395,47.0,76135.65,0.2,0.03461,2e-05,5.00918]
[1776611881480,47.0,76135.65,0.2,0.03461,2e-05,5.00918]
[1776611881574,46.99,76135.64,0.2,0.0346,2e-05,5.00875]
[1776611887444,47.0,76143.56,0.2,0.03481,3e-05,5.03387]
[1776611892478,47.0,76147.69,0.2,0.03492,3e-05,5.04726]
[1776611894012,47.0,76147.81,0.2,0.03492,3e-05,5.04777]
[1776611894493,47.0,76147.77,0.2,0.03492,3e-05,5.04719]
[1776611895745,47.0,76149.99,0.2,0.03497,3e-05,5.05347]
[1776611896507,47.0,76152.97,0.2,0.03505,3e-05,5.06269]
[1776611898682,47.0,76153.86,0.2,0.03507,3e-05,5.06566]
[1776611899321,47.0,76153.86,0.2,0.03507,3e-05,5.06566]
[1776611899528,47.0,76155.62,0.2,0.03511,3e-05,5.07053]
[1776611904563,46.99,76155.92,0.2,0.0351,3e-05,5.06892]
[1776611909598,46.98,76157.07,0.2,0.03511,3e-05,5.0699]
[1776611912930,46.98,76160.58,0.2,0.03516,3e-05,5.07626]
[1776611913612,46.98,76160.58,0.2,0.03516,3e-05,5.07626]
[1776611913629,46.98,76168.29,0.2,0.03536,3e-05,5.09995]
[1776611915918,46.98,76182.16,0.2,0.03572,3e-05,5.14304]
[1776611916650,46.98,76182.4,0.2,0.03573,3e-05,5.14418]
[1776611921688,46.99,76186.44,0.2,0.03585,3e-05,5.15857]
[1776611926723,46.99,76186.01,0.2,0.03585,3e-05,5.15911]
[1776611931062,47.0,76172.09,0.2,0.03551,3e-05,5.11747]
[1776611931088,47.0,76172.09,0.2,0.03551,3e-05,5.11747]
[1776611931164,47.0,76172.13,0.2,0.03551,3e-05,5.11804]
[1776611937802,46.99,76174.97,0.2,0.03557,3e-05,5.12559]
[1776611941536,46.99,76170.66,0.2,0.03546,3e-05,5.11203]
[1776611947083,46.99,76162.73,0.2,0.03525,3e-05,5.08699]
[1776611949888,46.99,76147.26,0.2,0.03486,3e-05,5.03955]
[1776611950698,46.99,76147.26,0.2,0.03486,3e-05,5.03955]
[1776611955619,46.99,76138.17,0.2,0.03463,2e-05,5.01207]
[1776611960965,46.99,76130.24,0.2,0.03444,2e-05,4.98851]
[1776611961709,46.99,76130.24,0.2,0.03444,2e-05,4.98851]
[1776611964993,46.99,76108.85,0.2,0.03392,2e-05,4.92454]
[1776611966295,46.99,76108.85,0.2,0.03392,2e-05,4.92454]
[1776611972042,47.0,76115.54,0.2,0.03407,2e-05,4.94298]
[1776611977077,47.0,76103.19,0.2,0.03378,2e-05,4.90679]
[1776611977883,47.0,76103.19,0.2,0.03378,2e-05,4.90679]
[1776611977947,47.0,76103.19,0.2,0.03378,2e-05,4.90679]
[1776611978689,47.0,76102.36,0.2,0.03375,2e-05,4.90421]
[1776611979528,47.0,76102.36,0.2,0.03375,2e-05,4.90421]
[1776611979616,47.0,76101.92,0.2,0.03374,2e-05,4.90261]
[1776611981151,47.0,76102.07,0.2,0.03375,2e-05,4.90306]
[1776611981671,47.0,76102.11,0.2,0.03375,2e-05,4.90309]
[1776611987147,46.99,76095.93,0.2,0.03358,2e-05,4.88338]
[1776611991201,46.99,76097.5,0.2,0.03362,2e-05,4.88727]
[1776611991442,46.99,76097.5,0.2,0.03362,2e-05,4.88727]
[1776611991830,46.99,76098.72,0.2,0.03364,2e-05,4.89038]
[1776611994736,46.99,76097.95,0.2,0.03362,2e-05,4.88797]
[1776611995074,46.99,76097.25,0.2,0.0336,2e-05,4.88577]
[1776611999804,46.99,76099.51,0.2,0.03365,2e-05,4.89194]
[1776612002214,46.99,76108.66,0.2,0.03387,2e-05,4.91898]
[1776612002214,46.99,76108.66,0.2,0.03387,2e-05,4.91898]
[1776612002253,46.99,76108.77,0.2,0.03388,2e-05,4.91915]
[1776612002903,46.99,76108.77,0.2,0.03388,2e-05,4.91915]
[1776612007849,46.99,76111.6,0.2,0.03395,2e-05,4.92846]
[1776612013330,46.99,76112.97,0.2,0.034,2e-05,4.9336]
[1776612018365,46.99,76116.67,0.2,0.03409,2e-05,4.94551]
[1776612022877,46.99,76110.95,0.2,0.03396,2e-05,4.92894]
[1776612023401,47.0,76102.43,0.2,0.03375,2e-05,4.90363]
[1776612028436,46.99,76100.25,0.2,0.03368,2e-05,4.89568]
[1776612034478,46.99,76100.8,0.2,0.03367,2e-05,4.89287]
[1776612035291,46.99,76100.8,0.2,0.03367,2e-05,4.89287]
[1776612040522,46.98,76086.07,0.2,0.0333,2e-05,4.84757]
[1776612045796,46.98,76083.25,0.2,0.03322,2e-05,4.83828]
[1776612055628,46.97,76080.06,0.2,0.03313,2e-05,4.82708]
[1776612055805,46.97,76080.06,0.2,0.03313,2e-05,4.82708]
[1776612060663,46.97,76065.18,0.2,0.03277,2e-05,4.78256]
[1776612065698,46.97,76063.58,0.2,0.03272,2e-05,4.77739]
[1776612065816,46.97,76063.58,0.2,0.03272,2e-05,4.77739]
[1776612065817,46.97,76063.58,0.2,0.03272,2e-05,4.77739]
[1776612071741,46.97,76054.11,0.2,0.03249,2e-05,4.7491]
[1776612076776,46.97,76047.89,0.2,0.03234,2e-05,4.73072]
[1776612081815,46.97,76049.64,0.2,0.03238,2e-05,4.73562]
[1776612086850,46.97,76047.33,0.2,0.03233,2e-05,4.72868]
[1776612091885,46.97,76049.43,0.2,0.03236,2e-05,4.73179]
[1776612096922,46.97,76047.74,0.2,0.03232,2e-05,4.72662]
[1776612101957,46.97,76047.02,0.2,0.0323,2e-05,4.72428]
[1776612106992,46.96,76046.89,0.2,0.03229,2e-05,4.72365]
[1776612111668,46.96,76034.63,0.2,0.032,2e-05,4.688]
[1776612112637,46.96,76018.38,0.2,0.03163,2e-05,4.6413]
[1776612118069,46.97,76005.47,0.2,0.03133,2e-05,4.60505]
[1776612122239,46.97,75993.09,0.2,0.03105,2e-05,4.57027]
[1776612122893,46.97,75983.92,0.2,0.03085,2e-05,4.54448]
[1776612123104,46.97,75967.35,0.2,0.03047,2e-05,4.49802]
[1776612127999,46.97,75960.57,0.2,0.03033,2e-05,4.48049]
[1776612133002,46.98,75967.13,0.2,0.0305,2e-05,4.50085]
[1776612137448,46.98,75953.66,0.2,0.03021,2e-05,4.46451]
[1776612137784,46.98,75953.66,0.2,0.03021,2e-05,4.46451]
[1776612137968,46.99,75951.55,0.2,0.03017,2e-05,4.45945]
[1776612138402,46.99,75951.55,0.2,0.03017,2e-05,4.45945]
[1776612138433,46.99,75929.36,0.2,0.02967,2e-05,4.39781]
[1776612139990,46.99,75929.13,0.2,0.02967,2e-05,4.3977]
[1776612143490,46.99,75939.92,0.2,0.02992,2e-05,4.4291]
[1776612144613,46.99,75933.77,0.2,0.02979,2e-05,4.4125]
[1776612148282,47.0,75958.76,0.2,0.03037,2e-05,4.48438]
[1776612151832,47.0,75952.57,0.2,0.03023,2e-05,4.46782]
[1776612152820,47.0,75943.18,0.2,0.03001,2e-05,4.4394]
[1776612154824,47.01,75942.42,0.2,0.03,2e-05,4.43818]
[1776612155781,47.01,75942.32,0.2,0.03,2e-05,4.43835]
[1776612155783,47.01,75942.32,0.2,0.03,2e-05,4.43835]
[1776612159041,47.01,75944.2,0.2,0.03006,2e-05,4.44536]
[1776612159456,47.01,75944.2,0.2,0.03006,2e-05,4.44536]
[1776612160137,47.01,75946.71,0.2,0.03012,2e-05,4.45278]
[1776612160947,47.01,75943.29,0.2,0.03005,2e-05,4.44368]
[1776612162640,47.02,75947.2,0.2,0.03014,2e-05,4.455]
[1776612163459,47.02,75948.01,0.2,0.03016,2e-05,4.45809]
[1776612167103,47.02,75949.08,0.2,0.0302,2e-05,4.46231]
[1776612172452,47.03,75951.49,0.2,0.03027,2e-05,4.47145]
[1776612177487,47.04,75953.01,0.2,0.03032,2e-05,4.47769]
[1776612182521,47.04,75967.34,0.2,0.03066,2e-05,4.51988]
[1776612187557,47.05,75980.24,0.2,0.03096,2e-05,4.55791]
[1776612192592,47.05,75977.93,0.2,0.03092,2e-05,4.55274]
[1776612197628,47.05,75982.85,0.2,0.03104,2e-05,4.56798]
[1776612202666,47.06,75972.96,0.2,0.03083,2e-05,4.54163]
[1776612208707,47.06,75966.93,0.2,0.03071,2e-05,4.52637]
[1776612213743,47.07,75978.29,0.2,0.03096,2e-05,4.55721]
[1776612218778,47.07,75983.16,0.2,0.03108,2e-05,4.57215]
[1776612223997,47.07,75986.73,0.2,0.03117,2e-05,4.58335]
[1776612230862,47.08,75981.97,0.2,0.03108,2e-05,4.57139]
[1776612235897,47.08,75972.86,0.2,0.03088,2e-05,4.54672]
[1776612240932,47.09,75974.68,0.2,0.03093,2e-05,4.55314]
[1776612242946,47.09,75991.66,0.2,0.03132,2e-05,4.60177]
[1776612247981,47.09,75999.9,0.2,0.03152,2e-05,4.62603]
[1776612249995,47.09,76017.19,0.2,0.03192,2e-05,4.67588]
[1776612256038,47.09,76017.15,0.2,0.03192,2e-05,4.67604]
[1776612261073,47.09,76008.85,0.2,0.03173,2e-05,4.65255]
[1776612266110,47.09,76005.89,0.2,0.03167,2e-05,4.64454]
[1776612268125,47.09,76021.85,0.2,0.03204,2e-05,4.69065]
[1776612273160,47.09,76029.19,0.2,0.03219,2e-05,4.7091]
[1776612278195,47.09,76023.57,0.2,0.03206,2e-05,4.69284]
[1776612283230,47.09,76022.05,0.2,0.03203,2e-05,4.6886]
[1776612291286,47.09,76020.45,0.2,0.03199,2e-05,4.68426]
[1776612296320,47.09,76020.23,0.2,0.03199,2e-05,4.68382]
[1776612301356,47.1,76018.1,0.2,0.03194,2e-05,4.67788]
[1776612304377,47.1,76002.81,0.2,0.03159,2e-05,4.63414]
[1776612309412,47.1,75997.21,0.2,0.03146,2e-05,4.61876]
[1776612314447,47.1,75990.28,0.2,0.03131,2e-05,4.59974]
[1776612319482,47.1,75990.0,0.2,0.03131,2e-05,4.59975]
[1776612324517,47.1,75985.06,0.2,0.03121,2e-05,4.58648]
[1776612330991,47.11,75980.0,0.2,0.0311,2e-05,4.57288]
[1776612338615,47.11,75979.26,0.2,0.03108,2e-05,4.57014]
[1776612344048,47.11,75976.42,0.2,0.03102,2e-05,4.56297]
[1776612349692,47.12,75979.91,0.2,0.03111,2e-05,4.57444]
[1776612354727,47.12,75981.66,0.2,0.03116,2e-05,4.58045]
[1776612359761,47.13,75977.57,0.2,0.03108,2e-05,4.56993]
[1776612364797,47.13,75982.61,0.2,0.0312,2e-05,4.58533]
[1776612369832,47.13,75986.32,0.2,0.03129,2e-05,4.59675]
[1776612374867,47.13,75986.87,0.2,0.03131,2e-05,4.59928]
[1776612379903,47.14,75986.08,0.2,0.0313,2e-05,4.59783]
[1776612385945,47.14,75985.37,0.2,0.03129,2e-05,4.59678]
[1776612390980,47.14,75980.59,0.2,0.03119,2e-05,4.58409]
[1776612396015,47.14,75976.61,0.2,0.03109,2e-05,4.57106]
[1776612401050,47.15,75977.83,0.2,0.03113,2e-05,4.57549]
[1776612406085,47.15,75978.29,0.2,0.03115,2e-05,4.57772]
[1776612411120,47.15,75988.31,0.2,0.03138,2e-05,4.607]
[1776612416154,47.15,75996.01,0.2,0.03156,2e-05,4.62962]
[1776612421191,47.16,76003.82,0.2,0.03175,2e-05,4.65248]
[1776612426227,47.16,76005.73,0.2,0.0318,2e-05,4.65833]
[1776612432269,47.16,76006.68,0.2,0.03182,2e-05,4.66154]
[1776612437303,47.16,76009.04,0.2,0.03188,2e-05,4.6687]
[1776612442344,47.16,76019.56,0.2,0.03213,2e-05,4.69928]
[1776612447379,47.16,76019.33,0.2,0.03212,2e-05,4.69875]
[1776612452414,47.16,76020.36,0.2,0.03213,2e-05,4.6991]
[1776612457449,47.16,76022.51,0.2,0.03218,2e-05,4.70536]
[1776612463477,47.16,76021.14,0.2,0.03215,2e-05,4.70143]
[1776612469532,47.16,76018.43,0.2,0.03209,2e-05,4.69374]
[1776612474568,47.16,76019.44,0.2,0.03211,2e-05,4.69675]
[1776612479604,47.16,76011.89,0.2,0.03194,2e-05,4.67511]
[1776612484638,47.16,76009.03,0.2,0.03187,2e-05,4.66716]
[1776612489673,47.16,76008.55,0.2,0.03186,2e-05,4.66612]
[1776612494106,47.16,75994.03,0.2,0.03153,2e-05,4.62483]
[1776612495310,47.17,75993.9,0.2,0.03153,2e-05,4.62474]
[1776612498056,47.17,75993.63,0.2,0.03153,2e-05,4.62425]
[1776612503224,47.17,75983.4,0.2,0.0313,2e-05,4.59593]
[1776612508806,47.17,75996.39,0.2,0.0316,2e-05,4.63391]
[1776612513841,47.17,75996.53,0.2,0.0316,2e-05,4.63215]
[1776612518876,47.17,75997.02,0.2,0.03161,2e-05,4.63412]
[1776612527939,47.18,75998.93,0.2,0.03166,2e-05,4.64056]
[1776612532908,47.18,75997.76,0.2,0.03164,2e-05,4.63763]
[1776612533775,47.18,75995.73,0.2,0.03159,2e-05,4.63193]
[1776612535462,47.18,75995.06,0.2,0.03158,2e-05,4.63024]
[1776612537106,47.18,75995.1,0.2,0.03158,2e-05,4.63059]
[1776612543044,47.18,75997.15,0.2,0.03164,2e-05,4.63727]
[1776612547598,47.18,75990.65,0.2,0.03149,2e-05,4.61918]
[1776612548266,47.18,75990.65,0.2,0.03149,2e-05,4.61918]
[1776612552151,47.19,75988.6,0.2,0.03145,2e-05,4.61392]
[1776612555581,47.19,75994.13,0.2,0.03158,2e-05,4.63026]
[1776612562178,47.19,75993.68,0.2,0.03158,2e-05,4.62984]
[1776612568222,47.19,75994.21,0.2,0.0316,2e-05,4.63215]
[1776612573257,47.19,75994.72,0.2,0.0316,2e-05,4.63157]
[1776612579299,47.2,75995.67,0.2,0.03163,2e-05,4.6351]
[1776612587355,47.2,75996.13,0.2,0.03164,2e-05,4.63748]
[1776612593397,47.2,75996.41,0.2,0.03166,2e-05,4.63909]
[1776612598432,47.2,75996.05,0.2,0.03165,2e-05,4.63875]
[1776612603467,47.21,76000.87,0.2,0.03177,2e-05,4.65324]
[1776612608503,47.21,75997.91,0.2,0.03171,2e-05,4.64545]
[1776612613539,47.21,76002.1,0.2,0.03181,2e-05,4.65803]
[1776612616562,47.21,76016.91,0.2,0.03216,2e-05,4.70095]
[1776612621597,47.21,76004.15,0.2,0.03186,2e-05,4.66443]
[1776612626632,47.21,76003.34,0.2,0.03185,2e-05,4.66254]
[1776612631667,47.21,75993.86,0.2,0.03162,2e-05,4.63321]
[1776612636702,47.22,75992.2,0.2,0.03158,2e-05,4.62908]
[1776612641737,47.22,75988.18,0.2,0.03149,2e-05,4.61827]
[1776612646771,47.22,75985.22,0.2,0.03143,2e-05,4.61056]
[1776612651807,47.22,75985.57,0.2,0.03145,2e-05,4.61226]
[1776612653358,47.22,75985.57,0.2,0.03145,2e-05,4.61226]
[1776612654714,47.22,75985.9,0.2,0.03146,2e-05,4.61347]
[1776612656789,47.22,75985.48,0.2,0.03145,2e-05,4.61254]
[1776612661862,47.23,75981.32,0.2,0.03136,2e-05,4.60139]
[1776612661959,47.23,75981.32,0.2,0.03136,2e-05,4.60139]
[1776612662383,47.23,75981.32,0.2,0.03136,2e-05,4.60139]
[1776612662592,47.23,75981.32,0.2,0.03136,2e-05,4.60139]
[1776612662901,47.23,75976.97,0.2,0.03126,2e-05,4.58918]
[1776612662938,47.23,75946.11,0.2,0.03056,2e-05,4.50237]
[1776612665909,47.23,75930.61,0.2,0.03022,2e-05,4.46012]
[1776612669938,47.23,75914.6,0.2,0.02988,2e-05,4.41736]
[1776612674935,47.24,75908.18,0.2,0.02976,2e-05,4.40153]
[1776612676415,47.24,75900.08,0.2,0.02958,2e-05,4.37974]
[1776612677089,47.24,75892.15,0.2,0.02941,2e-05,4.35853]
[1776612677191,47.24,75875.35,0.2,0.02905,2e-05,4.31327]
[1776612683037,47.25,75869.56,0.2,0.02894,2e-05,4.29868]
[1776612688075,47.25,75880.63,0.2,0.02918,2e-05,4.32943]
[1776612690557,47.25,75878.78,0.2,0.02914,2e-05,4.32457]
[1776612691096,47.25,75888.07,0.2,0.02933,2e-05,4.34736]
[1776612696131,47.26,75874.97,0.2,0.02907,2e-05,4.31466]
[1776612696650,47.26,75874.97,0.2,0.02907,2e-05,4.31466]
[1776612697267,47.26,75874.97,0.2,0.02907,2e-05,4.31466]
[1776612699550,47.26,75870.38,0.2,0.02898,2e-05,4.30362]
[1776612700159,47.26,75869.34,0.2,0.02897,2e-05,4.30145]
[1776612703819,47.27,75874.15,0.2,0.02907,2e-05,4.31502]
[1776612704187,47.27,75876.69,0.2,0.02913,2e-05,4.32191]
[1776612709288,47.28,75876.51,0.2,0.02915,2e-05,4.32453]
[1776612710231,47.28,75907.81,0.2,0.02984,2e-05,4.41083]
[1776612715266,47.29,75914.39,0.2,0.03001,2e-05,4.43189]
[1776612718025,47.29,75911.37,0.2,0.02995,2e-05,4.42445]
[1776612723322,47.3,75920.29,0.2,0.03017,2e-05,4.45173]
[1776612727231,47.3,75933.0,0.2,0.03046,2e-05,4.48829]
[1776612732387,47.3,75953.0,0.2,0.03092,2e-05,4.546]
[1776612733426,47.3,75953.0,0.2,0.03092,2e-05,4.546]
[1776612733431,47.3,75953.0,0.2,0.03092,2e-05,4.546]
[1776612734347,47.31,75948.3,0.2,0.03082,2e-05,4.53304]
[1776612735332,47.31,75948.29,0.2,0.03082,2e-05,4.53329]
[1776612740443,47.31,75945.74,0.2,0.03078,2e-05,4.52785]
[1776612743659,47.31,75936.4,0.2,0.03057,2e-05,4.50255]
[1776612749519,47.32,75934.9,0.2,0.03056,2e-05,4.50031]
[1776612754552,47.32,75938.45,0.2,0.03063,2e-05,4.50913]
[1776612759588,47.33,75946.57,0.2,0.03083,2e-05,4.53337]
[1776612760697,47.33,75946.57,0.2,0.03083,2e-05,4.53337]
[1776612766638,47.33,75949.41,0.2,0.03091,2e-05,4.54312]
[1776612771673,47.34,75949.58,0.2,0.03092,2e-05,4.54485]
[1776612776713,47.34,75939.24,0.2,0.0307,2e-05,4.51723]
[1776612777724,47.34,75939.24,0.2,0.0307,2e-05,4.51723]
[1776612783762,47.35,75932.4,0.2,0.03056,2e-05,4.50023]
[1776612788797,47.35,75926.28,0.2,0.03044,2e-05,4.4848]
[1776612793831,47.36,75926.53,0.2,0.03046,2e-05,4.48715]
[1776612796414,47.36,75921.6,0.2,0.03035,2e-05,4.47376]
[1776612797324,47.36,75897.93,0.2,0.02983,2e-05,4.409]
[1776612798147,47.36,75882.2,0.2,0.02949,2e-05,4.36588]
[1776612798744,47.36,75882.2,0.2,0.02949,2e-05,4.36588]
[1776612799141,47.36,75882.2,0.2,0.02949,2e-05,4.36588]
[1776612799249,47.36,75863.66,0.2,0.02909,2e-05,4.31588]
[1776612799864,47.36,75863.66,0.2,0.02909,2e-05,4.31588]
[1776612800234,47.36,75856.38,0.2,0.02894,2e-05,4.29685]
[1776612805731,47.37,75852.96,0.2,0.02887,2e-05,4.28815]
[1776612811846,47.37,75859.27,0.2,0.02901,2e-05,4.30586]
[1776612817005,47.37,75853.87,0.2,0.02888,2e-05,4.28939]
[1776612822041,47.37,75842.26,0.2,0.02864,2e-05,4.25892]
[1776612826955,47.37,75837.27,0.2,0.02854,2e-05,4.24626]
[1776612826964,47.37,75837.27,0.2,0.02854,2e-05,4.24626]
[1776612827139,47.37,75837.27,0.2,0.02854,2e-05,4.24626]
[1776612827228,47.37,75819.93,0.2,0.02818,2e-05,4.20019]
[1776612833118,47.37,75820.85,0.2,0.02818,2e-05,4.20014]
[1776612837146,47.36,75804.01,0.2,0.02781,2e-05,4.15398]
[1776612842181,47.36,75814.94,0.2,0.02803,2e-05,4.18118]
[1776612847216,47.35,75808.14,0.2,0.02787,2e-05,4.16135]
[1776612849229,47.35,75784.62,0.2,0.02738,2e-05,4.09889]
[1776612850535,47.35,75784.62,0.2,0.02738,2e-05,4.09889]
[1776612851297,47.35,75749.18,0.2,0.02666,2e-05,4.00655]
[1776612852606,47.35,75749.18,0.2,0.02666,2e-05,4.00655]
[1776612854273,47.35,75773.95,0.2,0.02716,2e-05,4.07021]
[1776612859308,47.34,75774.28,0.2,0.02716,2e-05,4.07013]
[1776612864343,47.34,75767.73,0.2,0.02702,2e-05,4.05229]
[1776612866439,47.34,75772.91,0.2,0.02712,2e-05,4.06559]
[1776612872411,47.34,75778.9,0.2,0.02722,2e-05,4.07748]
[1776612877448,47.33,75785.6,0.2,0.02734,2e-05,4.09374]
[1776612882485,47.33,75793.03,0.2,0.02749,2e-05,4.11202]
[1776612887520,47.33,75791.16,0.2,0.02744,2e-05,4.1058]
[1776612891861,47.32,75777.41,0.2,0.02715,2e-05,4.0691]
[1776612897590,47.32,75758.72,0.2,0.02676,2e-05,4.01986]
[1776612902715,47.32,75769.8,0.2,0.02699,2e-05,4.04818]
[1776612906938,47.32,75763.3,0.2,0.02685,2e-05,4.03078]
[1776612908900,47.32,75766.93,0.2,0.02692,2e-05,4.03993]
[1776612912695,47.32,75784.21,0.2,0.02727,2e-05,4.0843]
[1776612917730,47.31,75781.3,0.2,0.0272,2e-05,4.07582]
[1776612921758,47.31,75765.86,0.2,0.02688,2e-05,4.03518]
[1776612926793,47.31,75759.36,0.2,0.02675,2e-05,4.01798]
[1776612931829,47.31,75758.3,0.2,0.02671,2e-05,4.01238]
[1776612933484,47.31,75758.3,0.2,0.02671,2e-05,4.01238]
[1776612934000,47.31,75756.36,0.2,0.02667,2e-05,4.00723]
[1776612934015,47.31,75740.91,0.2,0.02636,2e-05,3.96762]
[1776612937879,47.31,75723.79,0.2,0.02602,2e-05,3.9242]
[1776612940763,47.31,75699.64,0.2,0.02555,2e-05,3.86366]
[1776612943634,47.31,75698.62,0.2,0.02554,2e-05,3.86146]
[1776612946048,47.31,75696.27,0.2,0.0255,2e-05,3.85613]
[1776612946240,47.31,75696.27,0.2,0.0255,2e-05,3.85613]
[1776612946945,47.31,75660.31,0.2,0.02481,2e-05,3.76718]
[1776612949658,47.31,75656.73,0.2,0.02474,2e-05,3.75872]
[1776612949966,47.32,75619.33,0.2,0.02405,2e-05,3.66845]
[1776612952627,47.32,75604.89,0.2,0.02379,2e-05,3.63424]
[1776612953579,47.32,75584.96,0.2,0.02344,2e-05,3.58783]
[1776612953996,47.32,75567.91,0.2,0.02314,2e-05,3.54817]
[1776612954852,47.32,75567.91,0.2,0.02314,2e-05,3.54817]
[1776612955091,47.32,75567.91,0.2,0.02314,2e-05,3.54817]
[1776612955258,47.32,75567.91,0.2,0.02314,2e-05,3.54817]
[1776612955589,47.32,75567.91,0.2,0.02314,2e-05,3.54817]
[1776612956160,47.35,75568.47,0.2,0.02321,2e-05,3.55709]
[1776612956587,47.35,75568.47,0.2,0.02321,2e-05,3.55709]
[1776612957132,47.35,75560.46,0.2,0.02307,2e-05,3.53896]
[1776612957602,47.35,75560.46,0.2,0.02307,2e-05,3.53896]
[1776612957725,47.35,75560.46,0.2,0.02307,2e-05,3.53896]
[1776612958141,47.35,75557.26,0.2,0.02302,2e-05,3.53218]
[1776612958155,47.35,75540.58,0.2,0.02272,2e-05,3.49325]
[1776612959386,47.35,75540.58,0.2,0.02272,2e-05,3.49325]
[1776612959627,47.35,75540.58,0.2,0.02272,2e-05,3.49325]
[1776612959648,47.35,75540.58,0.2,0.02272,2e-05,3.49325]
[1776612959891,47.38,75550.84,0.2,0.02297,2e-05,3.52569]
[1776612960426,47.38,75550.84,0.2,0.02297,2e-05,3.52569]
[1776612960896,47.38,75558.28,0.2,0.0231,2e-05,3.54312]
[1776612961428,47.38,75558.28,0.2,0.0231,2e-05,3.54312]
[1776612961489,47.38,75558.28,0.2,0.0231,2e-05,3.54312]
[1776612961874,47.38,75557.72,0.2,0.0231,2e-05,3.54251]
[1776612961956,47.38,75557.72,0.2,0.0231,2e-05,3.54251]
[1776612962863,47.39,75557.01,0.2,0.02309,2e-05,3.54154]
[1776612962939,47.39,75557.01,0.2,0.02309,2e-05,3.54154]
[1776612963011,47.39,75557.01,0.2,0.02309,2e-05,3.54154]
[1776612963407,47.39,75557.01,0.2,0.02309,2e-05,3.54154]
[1776612964018,47.39,75553.16,0.2,0.02303,2e-05,3.53321]
[1776612964419,47.39,75553.16,0.2,0.02303,2e-05,3.53321]
[1776612965006,47.39,75550.64,0.2,0.02299,2e-05,3.52803]
[1776612965422,47.39,75550.64,0.2,0.02299,2e-05,3.52803]
[1776612966257,47.39,75549.93,0.2,0.02298,2e-05,3.52709]
[1776612966421,47.39,75549.93,0.2,0.02298,2e-05,3.52709]
[1776612966880,47.4,75542.42,0.2,0.02285,2e-05,3.51027]
[1776612966948,47.4,75542.42,0.2,0.02285,2e-05,3.51027]
[1776612967262,47.4,75542.42,0.2,0.02285,2e-05,3.51027]
[1776612967427,47.4,75542.42,0.2,0.02285,2e-05,3.51027]
[1776612967502,47.4,75542.42,0.2,0.02285,2e-05,3.51027]
[1776612967934,47.42,75550.77,0.2,0.02306,2e-05,3.53723]
[1776612968330,47.42,75550.77,0.2,0.02306,2e-05,3.53723]
[1776612969656,47.45,75508.78,0.2,0.0224,2e-05,3.4497]
[1776612971043,47.45,75506.9,0.2,0.02236,2e-05,3.44538]
[1776612971287,47.45,75506.9,0.2,0.02236,2e-05,3.44538]
[1776612971317,47.48,75485.44,0.2,0.02206,2e-05,3.40466]
[1776612971922,47.48,75485.44,0.2,0.02206,2e-05,3.40466]
[1776612971983,47.48,75485.44,0.2,0.02206,2e-05,3.40466]
[1776612972081,47.48,75485.44,0.2,0.02206,2e-05,3.40466]
[1776612972291,47.48,75485.44,0.2,0.02206,2e-05,3.40466]
[1776612972513,47.48,75485.44,0.2,0.02206,2e-05,3.40466]
[1776612972622,47.48,75485.44,0.2,0.02206,2e-05,3.40466]
[1776612972765,47.49,75457.92,0.2,0.0216,2e-05,3.34359]
[1776612973330,47.49,75457.92,0.2,0.0216,2e-05,3.34359]
[1776612974085,47.49,75449.26,0.2,0.02146,2e-05,3.32419]
[1776612974091,47.49,75449.26,0.2,0.02146,2e-05,3.32419]
[1776612975030,47.55,75459.15,0.2,0.02177,2e-05,3.36624]
[1776612975551,47.55,75459.15,0.2,0.02177,2e-05,3.36624]
[1776612980655,47.68,75452.73,0.2,0.02195,2e-05,3.38943]
[1776612985824,47.77,75458.27,0.2,0.02226,2e-05,3.42964]
[1776612987241,47.78,75484.86,0.2,0.02273,2e-05,3.49221]
[1776612992275,47.8,75483.32,0.2,0.02273,2e-05,3.49086]
[1776612997309,47.81,75483.17,0.2,0.02275,2e-05,3.4942]
[1776613001144,47.81,75493.18,0.2,0.02294,2e-05,3.51947]
[1776613001882,47.81,75493.18,0.2,0.02294,2e-05,3.51947]
[1776613001849,47.82,75531.27,0.2,0.02363,2e-05,3.60923]
[1776613002142,47.82,75531.27,0.2,0.02363,2e-05,3.60923]
[1776613002482,47.82,75531.27,0.2,0.02363,2e-05,3.60923]
[1776613002677,47.82,75569.04,0.2,0.02432,2e-05,3.69974]
[1776613008754,47.82,75583.92,0.2,0.02461,2e-05,3.73741]
[1776613012427,47.83,75562.03,0.2,0.02422,2e-05,3.68619]
[1776613017506,47.83,75561.82,0.2,0.02422,2e-05,3.68728]
[1776613022501,47.84,75595.44,0.2,0.02487,2e-05,3.77085]
[1776613024713,47.84,75616.08,0.2,0.02526,2e-05,3.82184]
[1776613030130,47.85,75606.93,0.2,0.02509,2e-05,3.80033]
[1776613036305,47.85,75608.46,0.2,0.02513,2e-05,3.80525]
[1776613038631,47.85,75623.61,0.2,0.02543,2e-05,3.84306]
[1776613043660,47.85,75627.01,0.2,0.02549,2e-05,3.85203]
[1776613048695,47.86,75640.3,0.2,0.02575,2e-05,3.88553]
[1776613050710,47.86,75661.12,0.2,0.02616,2e-05,3.93769]
[1776613055745,47.86,75650.87,0.2,0.02594,2e-05,3.90924]
[1776613060780,47.86,75652.6,0.2,0.02598,2e-05,3.91362]
[1776613065815,47.86,75647.21,0.2,0.02587,2e-05,3.90028]
[1776613070852,47.86,75652.14,0.2,0.02597,2e-05,3.91275]
[1776613075887,47.86,75655.61,0.2,0.02604,2e-05,3.92156]
[1776613080922,47.86,75646.12,0.2,0.02585,2e-05,3.89803]
[1776613085959,47.86,75673.99,0.2,0.0264,2e-05,3.96823]
[1776613090994,47.86,75675.93,0.2,0.02644,2e-05,3.9729]
[1776613095528,47.86,75688.64,0.2,0.02669,2e-05,4.00486]
[1776613099620,47.86,75688.98,0.2,0.02669,2e-05,4.00536]
[1776613104258,47.85,75675.21,0.2,0.02641,2e-05,3.96985]
[1776613110679,47.85,75657.41,0.2,0.02606,2e-05,3.92463]
[1776613110681,47.85,75657.41,0.2,0.02606,2e-05,3.92463]
[1776613114983,47.85,75632.82,0.2,0.02557,2e-05,3.861]
[1776613120201,47.86,75620.18,0.2,0.02534,2e-05,3.83058]
[1776613125237,47.86,75629.03,0.2,0.02551,2e-05,3.85326]
[1776613129266,47.86,75614.07,0.2,0.02523,2e-05,3.8169]
[1776613134300,47.86,75625.8,0.2,0.02546,2e-05,3.84655]
[1776613139337,47.86,75628.2,0.2,0.02551,2e-05,3.85295]
[1776613144372,47.86,75630.78,0.2,0.02556,2e-05,3.85976]
[1776613149409,47.87,75641.2,0.2,0.02577,2e-05,3.88598]
[1776613153438,47.87,75663.89,0.2,0.02621,2e-05,3.9429]
[1776613158473,47.87,75655.36,0.2,0.02604,2e-05,3.92132]
[1776613163508,47.87,75665.77,0.2,0.02624,2e-05,3.94736]
[1776613168543,47.86,75678.77,0.2,0.0265,2e-05,3.97986]
[1776613173588,47.86,75674.5,0.2,0.02639,2e-05,3.96611]
[1776613178623,47.86,75682.17,0.2,0.02654,2e-05,3.98504]
[1776613183657,47.86,75681.14,0.2,0.02651,2e-05,3.98187]
[1776613188693,47.86,75686.74,0.2,0.02662,2e-05,3.99548]
[1776613193728,47.86,75685.66,0.2,0.02659,2e-05,3.99205]
[1776613198763,47.85,75679.9,0.2,0.02648,2e-05,3.9769]
[1776613203798,47.85,75680.5,0.2,0.02648,2e-05,3.97794]
[1776613207826,47.85,75660.55,0.2,0.02609,2e-05,3.92729]
[1776613212860,47.85,75658.93,0.2,0.02606,2e-05,3.92314]
[1776613216895,47.85,75643.43,0.2,0.02576,2e-05,3.88446]
[1776613219913,47.85,75661.56,0.2,0.02611,2e-05,3.92988]
[1776613224948,47.85,75658.53,0.2,0.02605,2e-05,3.92228]
[1776613229983,47.85,75673.36,0.2,0.02634,2e-05,3.95948]
[1776613235018,47.85,75673.59,0.2,0.02633,2e-05,3.95721]
[1776613240058,47.85,75688.81,0.2,0.02662,2e-05,3.99534]
[1776613245093,47.85,75687.56,0.2,0.02659,2e-05,3.9916]
[1776613250128,47.85,75686.19,0.2,0.02656,2e-05,3.98759]
[1776613255164,47.84,75691.18,0.2,0.02666,2e-05,3.99965]
[1776613260199,47.84,75694.09,0.2,0.02671,2e-05,4.00636]
[1776613265238,47.84,75693.82,0.2,0.0267,2e-05,4.00502]
[1776613270552,47.84,75702.75,0.2,0.02687,2e-05,4.02721]
[1776613276565,47.83,75703.47,0.2,0.02688,2e-05,4.02821]
[1776613278532,47.83,75718.98,0.2,0.02719,2e-05,4.06751]
[1776613280038,47.83,75719.24,0.2,0.02719,2e-05,4.06778]
[1776613280127,47.83,75719.6,0.2,0.02719,2e-05,4.06848]
[1776613280420,47.83,75719.6,0.2,0.02719,2e-05,4.06848]
[1776613280962,47.83,75719.6,0.2,0.02719,2e-05,4.06848]
[1776613281126,47.83,75719.6,0.2,0.02719,2e-05,4.06848]
[1776613282111,47.83,75724.65,0.2,0.0273,2e-05,4.08178]
[1776613282186,47.83,75733.8,0.2,0.02749,2e-05,4.10571]
[1776613283011,47.83,75733.8,0.2,0.02749,2e-05,4.10571]
[1776613283086,47.83,75734.84,0.2,0.02751,2e-05,4.10812]
[1776613283435,47.83,75734.84,0.2,0.02751,2e-05,4.10812]
[1776613283923,47.83,75734.84,0.2,0.02751,2e-05,4.10812]
[1776613283988,47.83,75735.61,0.2,0.02752,2e-05,4.11033]
[1776613285715,47.83,75736.37,0.2,0.02754,2e-05,4.112]
[1776613285788,47.83,75736.37,0.2,0.02754,2e-05,4.112]
[1776613285814,47.83,75736.41,0.2,0.02754,2e-05,4.11181]
[1776613287037,47.83,75736.41,0.2,0.02754,2e-05,4.11181]
[1776613287138,47.83,75754.83,0.2,0.02792,2e-05,4.16003]
[1776613287980,47.83,75754.83,0.2,0.02792,2e-05,4.16003]
[1776613288757,47.83,75753.9,0.2,0.0279,2e-05,4.15773]
[1776613288854,47.83,75743.82,0.2,0.02769,2e-05,4.13156]
[1776613294482,47.83,75743.08,0.2,0.02765,2e-05,4.12549]
[1776613294585,47.83,75743.08,0.2,0.02765,2e-05,4.12549]
[1776613294613,47.83,75744.24,0.2,0.02767,2e-05,4.12819]
[1776613295281,47.83,75744.24,0.2,0.02767,2e-05,4.12819]
[1776613295464,47.83,75746.78,0.2,0.02772,2e-05,4.13499]
[1776613296578,47.83,75746.78,0.2,0.02772,2e-05,4.13499]
[1776613296655,47.83,75745.92,0.2,0.0277,2e-05,4.13241]
[1776613297585,47.83,75745.92,0.2,0.0277,2e-05,4.13241]
[1776613298186,47.83,75745.92,0.2,0.0277,2e-05,4.13241]
[1776613297659,47.83,75747.52,0.2,0.02774,2e-05,4.13676]
[1776613298984,47.83,75747.52,0.2,0.02774,2e-05,4.13676]
[1776613299942,47.83,75744.37,0.2,0.02767,2e-05,4.12872]
[1776613304675,47.82,75739.91,0.2,0.02757,2e-05,4.11557]
[1776613306372,47.82,75744.22,0.2,0.02765,2e-05,4.12614]
[1776613306541,47.82,75744.59,0.2,0.02766,2e-05,4.12676]
[1776613311576,47.82,75759.54,0.2,0.02797,2e-05,4.16658]
[1776613313024,47.82,75759.54,0.2,0.02797,2e-05,4.16658]
[1776613319166,47.82,75759.78,0.2,0.02798,2e-05,4.16763]
[1776613323450,47.82,75765.31,0.2,0.0281,2e-05,4.18276]
[1776613328695,47.83,75770.19,0.2,0.0282,2e-05,4.19589]
[1776613333734,47.83,75767.21,0.2,0.02814,2e-05,4.18827]
[1776613335274,47.83,75767.21,0.2,0.02814,2e-05,4.18827]
[1776613335748,47.82,75754.07,0.2,0.02787,2e-05,4.15343]
[1776613340783,47.82,75747.18,0.2,0.02771,2e-05,4.13354]
[1776613345818,47.81,75746.34,0.2,0.02768,2e-05,4.12949]
[1776613350853,47.81,75746.47,0.2,0.02767,2e-05,4.12803]
[1776613354231,47.81,75753.73,0.2,0.02779,2e-05,4.14371]
[1776613354881,47.8,75760.21,0.2,0.02792,2e-05,4.1604]
[1776613359917,47.81,75760.6,0.2,0.02794,2e-05,4.16191]
[1776613361249,47.81,75760.6,0.2,0.02794,2e-05,4.16191]
[1776613361275,47.81,75760.36,0.2,0.02793,2e-05,4.16139]
[1776613362031,47.81,75760.36,0.2,0.02793,2e-05,4.16139]
[1776613362183,47.81,75760.36,0.2,0.02793,2e-05,4.16139]
[1776613365909,47.8,75750.75,0.2,0.02772,2e-05,4.13468]
[1776613365932,47.8,75750.75,0.2,0.02772,2e-05,4.13468]
[1776613366221,47.8,75750.75,0.2,0.02772,2e-05,4.13468]
[1776613366293,47.8,75752.64,0.2,0.02776,2e-05,4.13924]
[1776613372012,47.8,75763.05,0.2,0.02798,2e-05,4.16718]
[1776613374172,47.8,75766.51,0.2,0.02805,2e-05,4.17634]
[1776613380064,47.8,75763.49,0.2,0.02799,2e-05,4.16889]
[1776613381318,47.8,75763.49,0.2,0.02799,2e-05,4.16889]
[1776613385640,47.81,75771.47,0.2,0.02816,2e-05,4.19029]
[1776613388207,47.81,75771.84,0.2,0.02817,2e-05,4.19138]
[1776613390272,47.81,75770.92,0.2,0.02815,2e-05,4.18908]
[1776613396178,47.81,75767.19,0.2,0.02808,2e-05,4.17972]
[1776613401214,47.81,75764.83,0.2,0.02803,2e-05,4.1739]
[1776613406249,47.81,75766.85,0.2,0.02808,2e-05,4.17959]
[1776613411284,47.81,75766.53,0.2,0.02806,2e-05,4.17654]
[1776613416318,47.81,75752.82,0.2,0.02778,2e-05,4.14106]
[1776613420322,47.81,75745.94,0.2,0.02764,2e-05,4.12354]
[1776613420347,47.81,75741.32,0.2,0.02754,2e-05,4.11168]
[1776613427396,47.81,75740.35,0.2,0.02751,2e-05,4.10678]
[1776613432431,47.8,75734.0,0.2,0.02736,2e-05,4.08861]
[1776613434920,47.8,75733.72,0.2,0.02735,2e-05,4.08754]
[1776613440676,47.79,75739.71,0.2,0.02746,2e-05,4.10125]
[1776613440752,47.79,75739.86,0.2,0.02746,2e-05,4.10101]
[1776613444518,47.79,75763.54,0.2,0.02795,2e-05,4.16319]
[1776613449553,47.8,75764.77,0.2,0.02798,2e-05,4.16684]
[1776613454588,47.8,75776.65,0.2,0.02823,2e-05,4.19828]
[1776613459622,47.8,75776.8,0.2,0.02823,2e-05,4.1988]
[1776613464658,47.8,75777.37,0.2,0.02824,2e-05,4.20043]
[1776613469693,47.8,75777.5,0.2,0.02825,2e-05,4.20091]
[1776613474728,47.8,75776.16,0.2,0.0282,2e-05,4.19499]
[1776613479763,47.8,75776.02,0.2,0.0282,2e-05,4.19482]
[1776613481172,47.8,75776.02,0.2,0.0282,2e-05,4.19482]
[1776613486811,47.8,75769.42,0.2,0.02807,2e-05,4.17777]
[1776613491339,47.8,75765.75,0.2,0.02799,2e-05,4.16833]
[1776613493243,47.8,75765.96,0.2,0.028,2e-05,4.16919]
[1776613493343,47.8,75766.11,0.2,0.02801,2e-05,4.16969]
[1776613498898,47.79,75761.23,0.2,0.02788,2e-05,4.15444]
[1776613500495,47.79,75760.98,0.2,0.02788,2e-05,4.15339]
[1776613500913,47.79,75745.39,0.2,0.02755,2e-05,4.11234]
[1776613502517,47.79,75752.62,0.2,0.0277,2e-05,4.13084]
[1776613503321,47.79,75752.62,0.2,0.0277,2e-05,4.13084]
[1776613503422,47.79,75757.82,0.2,0.0278,2e-05,4.14405]
[1776613504184,47.79,75757.82,0.2,0.0278,2e-05,4.14405]
[1776613504274,47.79,75757.87,0.2,0.0278,2e-05,4.14432]
[1776613506963,47.79,75742.91,0.2,0.02749,2e-05,4.1043]
[1776613511998,47.78,75738.77,0.2,0.02739,2e-05,4.09205]
[1776613517033,47.78,75731.31,0.2,0.02723,2e-05,4.07134]
[1776613522068,47.77,75727.02,0.2,0.02713,2e-05,4.05895]
[1776613527103,47.77,75727.09,0.2,0.02712,2e-05,4.0578]
[1776613532139,47.76,75728.1,0.2,0.02712,2e-05,4.05652]
[1776613537175,47.76,75728.56,0.2,0.02711,2e-05,4.05631]
[1776613539470,47.76,75730.92,0.2,0.02716,2e-05,4.06211]
[1776613540196,47.76,75737.02,0.2,0.02728,2e-05,4.07776]
[1776613540584,47.76,75737.02,0.2,0.02728,2e-05,4.07776]
[1776613541203,47.76,75739.06,0.2,0.02733,2e-05,4.08323]
[1776613541526,47.76,75739.06,0.2,0.02733,2e-05,4.08323]
[1776613542210,47.76,75739.57,0.2,0.02733,2e-05,4.08422]
[1776613543750,47.76,75741.04,0.2,0.02736,2e-05,4.0882]
[1776613544223,47.76,75734.63,0.2,0.02724,2e-05,4.0718]
[1776613545228,47.76,75734.63,0.2,0.02724,2e-05,4.0718]
[1776613545241,47.76,75734.95,0.2,0.02724,2e-05,4.07231]
[1776613549261,47.76,75752.18,0.2,0.0276,2e-05,4.11768]
[1776613554296,47.76,75759.54,0.2,0.02775,2e-05,4.13745]
[1776613554947,47.76,75759.54,0.2,0.02775,2e-05,4.13745]
[1776613560338,47.76,75759.36,0.2,0.02775,2e-05,4.13764]
[1776613565374,47.77,75767.18,0.2,0.02792,2e-05,4.15865]
[1776613570409,47.77,75771.85,0.2,0.02802,2e-05,4.17136]
[1776613572173,47.77,75772.6,0.2,0.02804,2e-05,4.1734]
[1776613577458,47.77,75782.52,0.2,0.02825,2e-05,4.19979]
[1776613581180,47.77,75773.72,0.2,0.02806,2e-05,4.17679]
[1776613586521,47.77,75777.63,0.2,0.02815,2e-05,4.18749]
[1776613591557,47.77,75781.41,0.2,0.02821,2e-05,4.19517]
[1776613596593,47.77,75781.4,0.2,0.02822,2e-05,4.19543]
[1776613602635,47.77,75784.0,0.2,0.02827,2e-05,4.20266]
[1776613607672,47.77,75786.48,0.2,0.02833,2e-05,4.2095]
[1776613612706,47.78,75791.74,0.2,0.02844,2e-05,4.22363]
[1776613617330,47.78,75798.57,0.2,0.02858,2e-05,4.2418]
[1776613622264,47.78,75801.92,0.2,0.02865,2e-05,4.25066]
[1776613622784,47.78,75820.65,0.2,0.02905,2e-05,4.30066]
[1776613625433,47.77,75815.32,0.2,0.02894,2e-05,4.28626]
[1776613630811,47.77,75813.9,0.2,0.0289,2e-05,4.28193]
[1776613630824,47.77,75813.9,0.2,0.0289,2e-05,4.28193]
[1776613633334,47.77,75805.3,0.2,0.02872,2e-05,4.25881]
[1776613633420,47.77,75786.57,0.2,0.02832,2e-05,4.20904]
[1776613635343,47.77,75798.15,0.2,0.02857,2e-05,4.23978]
[1776613640911,47.77,75794.03,0.2,0.02848,2e-05,4.22877]
[1776613646616,47.77,75793.43,0.2,0.02847,2e-05,4.22732]
[1776613651991,47.77,75789.64,0.2,0.02837,2e-05,4.2149]
[1776613657028,47.77,75795.86,0.2,0.02851,2e-05,4.23157]
[1776613662063,47.77,75791.21,0.2,0.02841,2e-05,4.21939]
[1776613664077,47.77,75773.25,0.2,0.02803,2e-05,4.17209]
[1776613665637,47.78,75772.24,0.2,0.02801,2e-05,4.16954]
[1776613666279,47.78,75772.24,0.2,0.02801,2e-05,4.16954]
[1776613666684,47.78,75772.29,0.2,0.02802,2e-05,4.16978]
[1776613672132,47.78,75779.36,0.2,0.02817,2e-05,4.18894]
[1776613677168,47.78,75780.3,0.2,0.02819,2e-05,4.19176]
[1776613682203,47.78,75779.1,0.2,0.02817,2e-05,4.18892]
[1776613687251,47.78,75797.85,0.2,0.02856,2e-05,4.23879]
[1776613692202,47.78,75804.87,0.2,0.02871,2e-05,4.25736]
[1776613692408,47.78,75804.87,0.2,0.02871,2e-05,4.25736]
[1776613692849,47.78,75807.33,0.2,0.02876,2e-05,4.26388]
[1776613693294,47.78,75825.81,0.2,0.02916,2e-05,4.31334]
[1776613694486,47.78,75825.81,0.2,0.02916,2e-05,4.31334]
[1776613697292,47.78,75827.21,0.2,0.02918,2e-05,4.31672]
[1776613702357,47.78,75831.51,0.2,0.02927,2e-05,4.32737]
[1776613707216,47.77,75834.04,0.2,0.02932,2e-05,4.33349]
[1776613707221,47.77,75834.04,0.2,0.02932,2e-05,4.33349]
[1776613707684,47.77,75835.33,0.2,0.02934,2e-05,4.33679]
[1776613713434,47.78,75844.09,0.2,0.02954,2e-05,4.3607]
[1776613718469,47.79,75841.49,0.2,0.0295,2e-05,4.35591]
[1776613723504,47.79,75843.55,0.2,0.02956,2e-05,4.3637]
[1776613728539,47.8,75856.02,0.2,0.02985,2e-05,4.39966]
[1776613733588,47.81,75860.27,0.2,0.02996,2e-05,4.41296]
[1776613738621,47.81,75851.75,0.2,0.02979,2e-05,4.39158]
[1776613746677,47.82,75853.56,0.2,0.02985,2e-05,4.39945]
[1776613751712,47.83,75866.07,0.2,0.03014,2e-05,4.43534]
[1776613753096,47.83,75866.26,0.2,0.03014,2e-05,4.43617]
[1776613758764,47.83,75865.51,0.2,0.03014,2e-05,4.43597]
[1776613763976,47.84,75857.11,0.2,0.02997,2e-05,4.41428]
[1776613764064,47.84,75857.11,0.2,0.02997,2e-05,4.41428]
[1776613764286,47.84,75857.11,0.2,0.02997,2e-05,4.41428]
[1776613769841,47.84,75854.94,0.2,0.02994,2e-05,4.41085]
[1776613770911,47.84,75854.94,0.2,0.02994,2e-05,4.41085]
[1776613771010,47.85,75854.98,0.2,0.02993,2e-05,4.40902]
[1776613773753,47.84,75836.87,0.2,0.02954,2e-05,4.35945]
[1776613778093,47.84,75841.54,0.2,0.02963,2e-05,4.37102]
[1776613778140,47.84,75841.54,0.2,0.02963,2e-05,4.37102]
[1776613778162,47.84,75841.54,0.2,0.02963,2e-05,4.37102]
[1776613778487,47.84,75843.24,0.2,0.02966,2e-05,4.3751]
[1776613778908,47.84,75865.12,0.2,0.03014,2e-05,4.43479]
[1776613783943,47.84,75868.23,0.2,0.03022,2e-05,4.44515]
[1776613788978,47.85,75874.3,0.2,0.03037,2e-05,4.46328]
[1776613794013,47.85,75877.23,0.2,0.03044,2e-05,4.47271]
[1776613799048,47.86,75881.67,0.2,0.03055,2e-05,4.48624]
[1776613804251,47.86,75884.07,0.2,0.03061,2e-05,4.49391]
[1776613810125,47.87,75886.35,0.2,0.03068,2e-05,4.50197]
[1776613815160,47.87,75885.4,0.2,0.03067,2e-05,4.50053]
[1776613820194,47.87,75886.81,0.2,0.03071,2e-05,4.50559]
[1776613821274,47.87,75886.81,0.2,0.03071,2e-05,4.50559]
[1776613827110,47.88,75885.42,0.2,0.03069,2e-05,4.50305]
[1776613827245,47.88,75875.11,0.2,0.03046,2e-05,4.4748]
[1776613827912,47.88,75875.11,0.2,0.03046,2e-05,4.4748]
[1776613828252,47.88,75848.15,0.2,0.02987,2e-05,4.40093]
[1776613830075,47.87,75840.32,0.2,0.02969,2e-05,4.37893]
[1776613833035,47.87,75832.7,0.2,0.0295,2e-05,4.35488]
[1776613839333,47.87,75830.46,0.2,0.02944,2e-05,4.34722]
[1776613844368,47.86,75828.77,0.2,0.0294,2e-05,4.34158]
[1776613846542,47.86,75827.95,0.2,0.02938,2e-05,4.33915]
[1776613846574,47.86,75827.95,0.2,0.02938,2e-05,4.33915]
[1776613846617,47.86,75827.95,0.2,0.02938,2e-05,4.33915]
[1776613847071,47.86,75821.26,0.2,0.02923,2e-05,4.32092]
[1776613847241,47.86,75821.26,0.2,0.02923,2e-05,4.32092]
[1776613847580,47.86,75821.26,0.2,0.02923,2e-05,4.32092]
[1776613847627,47.86,75775.74,0.2,0.02827,2e-05,4.19954]
[1776613848874,47.86,75763.19,0.2,0.028,2e-05,4.16607]
[1776613851823,47.86,75767.91,0.2,0.02809,2e-05,4.17756]
[1776613854240,47.85,75775.93,0.2,0.02825,2e-05,4.19724]
[1776613854438,47.85,75775.14,0.2,0.02823,2e-05,4.19466]
[1776613855016,47.85,75775.14,0.2,0.02823,2e-05,4.19466]
[1776613855445,47.85,75775.21,0.2,0.02823,2e-05,4.19488]
[1776613856960,47.85,75776.22,0.2,0.02825,2e-05,4.19705]
[1776613862498,47.84,75776.87,0.2,0.02824,2e-05,4.19583]
[1776613867533,47.83,75792.87,0.2,0.02855,2e-05,4.23565]
[1776613872864,47.83,75776.0,0.2,0.02818,2e-05,4.18849]
[1776613878612,47.82,75775.84,0.2,0.02815,2e-05,4.18534]
[1776613883647,47.81,75777.31,0.2,0.02817,2e-05,4.18692]
[1776613888682,47.8,75775.98,0.2,0.02812,2e-05,4.18116]
[1776613894724,47.8,75782.94,0.2,0.02823,2e-05,4.19415]
[1776613899759,47.79,75772.95,0.2,0.028,2e-05,4.16565]
[1776613904794,47.78,75760.12,0.2,0.02772,2e-05,4.13019]
[1776613909829,47.78,75755.94,0.2,0.02762,2e-05,4.1176]
[1776613914864,47.77,75754.78,0.2,0.02758,2e-05,4.11299]
[1776613919900,47.77,75756.52,0.2,0.02761,2e-05,4.11594]
[1776613924938,47.76,75759.09,0.2,0.02765,2e-05,4.12102]
[1776613927959,47.76,75779.03,0.2,0.02805,2e-05,4.17217]
[1776613932993,47.75,75788.85,0.2,0.02824,2e-05,4.19594]
[1776613934272,47.75,75788.85,0.2,0.02824,2e-05,4.19594]
[1776613936977,47.75,75792.3,0.2,0.0283,2e-05,4.20372]
[1776613942058,47.74,75793.1,0.2,0.02829,2e-05,4.20301]
[1776613947093,47.73,75789.91,0.2,0.0282,2e-05,4.19192]
[1776613952129,47.73,75788.34,0.2,0.02814,2e-05,4.18311]
[1776613957164,47.72,75790.21,0.2,0.02816,2e-05,4.18598]
[1776613962202,47.71,75783.24,0.2,0.028,2e-05,4.1656]
[1776613967236,47.71,75782.04,0.2,0.02796,2e-05,4.1606]
[1776613970851,47.71,75776.2,0.2,0.02783,2e-05,4.14457]
[1776613972800,47.7,75786.25,0.2,0.02804,2e-05,4.17061]
[1776613978314,47.7,75790.24,0.2,0.0281,2e-05,4.17804]
[1776613983349,47.69,75797.05,0.2,0.02822,2e-05,4.19404]
[1776613988384,47.68,75805.18,0.2,0.02838,2e-05,4.2134]
[1776613993419,47.68,75816.7,0.2,0.0286,2e-05,4.2417]
[1776613994580,47.68,75816.7,0.2,0.0286,2e-05,4.2417]
[1776613994647,47.67,75822.1,0.2,0.02871,2e-05,4.2556]
[1776613995805,47.67,75822.1,0.2,0.02871,2e-05,4.2556]
[1776613995858,47.67,75823.84,0.2,0.02875,2e-05,4.26023]
[1776614000984,47.67,75822.67,0.2,0.02871,2e-05,4.25501]
[1776614001037,47.67,75823.29,0.2,0.02871,2e-05,4.25614]
[1776614001909,47.67,75823.29,0.2,0.02871,2e-05,4.25614]
[1776614002001,47.66,75825.13,0.2,0.02875,2e-05,4.26052]
[1776614007517,47.66,75828.31,0.2,0.02882,2e-05,4.26888]
[1776614012551,47.66,75837.58,0.2,0.02899,2e-05,4.29093]
[1776614015618,47.66,75837.87,0.2,0.029,2e-05,4.29157]
[1776614016932,47.66,75843.25,0.2,0.02911,2e-05,4.30598]
[1776614016978,47.66,75843.25,0.2,0.02911,2e-05,4.30589]
[1776614018613,47.66,75843.83,0.2,0.02912,2e-05,4.30684]
[1776614018658,47.66,75843.81,0.2,0.02912,2e-05,4.30617]
[1776614019191,47.66,75843.81,0.2,0.02912,2e-05,4.30617]
[1776614019600,47.66,75842.19,0.2,0.02908,2e-05,4.3017]
[1776614024635,47.65,75836.51,0.2,0.02893,2e-05,4.2834]
[1776614029671,47.64,75838.11,0.2,0.02894,2e-05,4.28471]
[1776614034706,47.63,75841.01,0.2,0.02898,2e-05,4.28945]
[1776614039741,47.62,75835.63,0.2,0.02884,2e-05,4.27196]
[1776614041919,47.62,75835.72,0.2,0.02884,2e-05,4.2716]
[1776614041963,47.62,75835.72,0.2,0.02884,2e-05,4.2716]
[1776614041984,47.62,75844.15,0.2,0.02901,2e-05,4.29364]
[1776614042703,47.62,75844.15,0.2,0.02901,2e-05,4.29364]
[1776614047797,47.61,75871.27,0.2,0.02959,2e-05,4.36592]
[1776614048746,47.61,75871.27,0.2,0.02959,2e-05,4.36592]
[1776614053192,47.61,75884.99,0.2,0.02988,2e-05,4.40202]
[1776614055698,47.61,75888.83,0.2,0.02996,2e-05,4.41196]
[1776614056000,47.61,75888.83,0.2,0.02996,2e-05,4.41196]
[1776614056027,47.61,75900.36,0.2,0.03021,2e-05,4.44338]
[1776614057207,47.61,75906.13,0.2,0.03034,2e-05,4.45964]
[1776614057868,47.61,75902.83,0.2,0.03027,2e-05,4.45083]
[1776614058139,47.61,75902.83,0.2,0.03027,2e-05,4.45083]
[1776614058269,47.61,75902.83,0.2,0.03027,2e-05,4.45083]
[1776614058796,47.61,75902.83,0.2,0.03027,2e-05,4.45083]
[1776614058875,47.61,75900.91,0.2,0.03022,2e-05,4.44516]
[1776614059877,47.61,75900.91,0.2,0.03022,2e-05,4.44516]
[1776614059881,47.61,75901.85,0.2,0.03025,2e-05,4.44809]
[1776614060722,47.61,75901.85,0.2,0.03025,2e-05,4.44809]
[1776614060889,47.61,75902.25,0.2,0.03025,2e-05,4.44882]
[1776614061610,47.61,75902.25,0.2,0.03025,2e-05,4.44882]
[1776614061999,47.61,75900.49,0.2,0.03022,2e-05,4.44429]
[1776614067938,47.6,75907.1,0.2,0.03035,2e-05,4.46033]
[1776614070630,47.6,75901.19,0.2,0.03021,2e-05,4.44326]
[1776614070958,47.6,75905.82,0.2,0.03031,2e-05,4.45568]
[1776614071886,47.6,75905.82,0.2,0.03031,2e-05,4.45568]
[1776614071965,47.6,75905.54,0.2,0.03029,2e-05,4.45256]
[1776614072780,47.6,75905.54,0.2,0.03029,2e-05,4.45256]
[1776614072973,47.6,75901.17,0.2,0.03019,2e-05,4.44012]
[1776614073175,47.6,75901.17,0.2,0.03019,2e-05,4.44012]
[1776614073369,47.6,75901.17,0.2,0.03019,2e-05,4.44012]
[1776614074996,47.6,75900.56,0.2,0.03018,2e-05,4.43878]
[1776614075044,47.6,75899.69,0.2,0.03016,2e-05,4.43672]
[1776614076698,47.6,75899.23,0.2,0.03015,2e-05,4.43511]
[1776614077001,47.6,75899.77,0.2,0.03016,2e-05,4.43625]
[1776614077976,47.6,75899.77,0.2,0.03016,2e-05,4.43625]
[1776614078008,47.6,75899.61,0.2,0.03016,2e-05,4.43615]
[1776614083044,47.6,75900.74,0.2,0.03017,2e-05,4.43752]
[1776614088079,47.59,75888.48,0.2,0.02988,2e-05,4.40209]
[1776614090094,47.59,75873.64,0.2,0.02955,2e-05,4.36097]
[1776614095130,47.58,75881.17,0.2,0.02971,2e-05,4.38026]
[1776614100165,47.58,75881.23,0.2,0.0297,2e-05,4.37917]
[1776614105201,47.58,75885.1,0.2,0.02977,2e-05,4.38852]
[1776614110236,47.57,75895.57,0.2,0.02999,2e-05,4.41586]
[1776614115273,47.57,75882.48,0.2,0.02969,2e-05,4.37841]
[1776614116450,47.57,75882.48,0.2,0.02969,2e-05,4.37841]
[1776614122324,47.56,75875.78,0.2,0.02953,2e-05,4.35862]
[1776614127358,47.56,75879.45,0.2,0.0296,2e-05,4.36761]
[1776614132394,47.56,75883.95,0.2,0.02968,2e-05,4.3762]
[1776614136422,47.55,75899.76,0.2,0.03002,2e-05,4.41852]
[1776614141457,47.55,75909.18,0.2,0.03021,2e-05,4.44291]
[1776614146492,47.55,75907.28,0.2,0.03016,2e-05,4.43608]
[1776614151529,47.54,75905.88,0.2,0.03011,2e-05,4.43066]
[1776614156564,47.54,75897.66,0.2,0.02992,2e-05,4.40662]
[1776614161599,47.53,75894.79,0.2,0.02985,2e-05,4.39747]
[1776614166634,47.53,75895.02,0.2,0.02984,2e-05,4.39688]
[1776614173682,47.52,75894.89,0.2,0.02982,2e-05,4.39482]
[1776614178720,47.52,75891.22,0.2,0.02973,2e-05,4.38355]
[1776614183755,47.52,75886.0,0.2,0.02961,2e-05,4.36823]
[1776614188790,47.51,75884.28,0.2,0.02957,2e-05,4.36258]
[1776614194832,47.51,75878.3,0.2,0.02941,2e-05,4.34264]
[1776614199869,47.51,75876.12,0.2,0.02936,2e-05,4.33597]
[1776614205911,47.51,75876.2,0.2,0.02935,2e-05,4.3353]
[1776614210946,47.5,75883.88,0.2,0.02951,2e-05,4.35536]
[1776614215981,47.5,75890.62,0.2,0.02965,2e-05,4.37277]
[1776614218274,47.5,75890.58,0.2,0.02965,2e-05,4.37224]
[1776614227085,47.49,75863.59,0.2,0.02905,2e-05,4.29748]
[1776614232122,47.49,75863.35,0.2,0.02904,2e-05,4.29635]
[1776614237155,47.49,75862.57,0.2,0.02902,2e-05,4.29378]
[1776614242191,47.49,75861.43,0.2,0.02899,2e-05,4.29025]
[1776614244220,47.49,75856.7,0.2,0.02889,2e-05,4.27742]
[1776614244234,47.49,75848.84,0.2,0.02872,2e-05,4.25624]
[1776614249241,47.48,75839.89,0.2,0.02851,2e-05,4.22967]
[1776614254276,47.47,75850.23,0.2,0.02869,2e-05,4.25209]
[1776614259525,47.47,75846.35,0.2,0.02859,2e-05,4.23956]
[1776614265355,47.46,75837.88,0.2,0.02838,2e-05,4.21347]
[1776614270390,47.45,75835.88,0.2,0.02832,2e-05,4.20576]
[1776614275426,47.44,75836.99,0.2,0.02833,2e-05,4.20637]
[1776614280185,47.44,75836.88,0.2,0.02831,2e-05,4.20419]
[1776614285496,47.43,75833.54,0.2,0.02821,2e-05,4.19206]
[1776614289646,47.42,75831.3,0.2,0.02816,2e-05,4.18479]
[1776614295617,47.41,75837.4,0.2,0.02826,2e-05,4.19791]
[1776614300651,47.41,75844.4,0.2,0.02839,2e-05,4.21434]
[1776614305687,47.4,75851.9,0.2,0.02853,2e-05,4.23194]
[1776614310722,47.39,75852.17,0.2,0.02851,2e-05,4.23018]
[1776614315757,47.38,75848.62,0.2,0.0284,2e-05,4.21565]
[1776614320792,47.38,75839.87,0.2,0.0282,2e-05,4.18999]
[1776614325827,47.37,75837.76,0.2,0.02814,2e-05,4.18224]
[1776614331869,47.36,75835.34,0.2,0.02807,2e-05,4.17334]
[1776614336022,47.36,75835.7,0.2,0.02806,2e-05,4.17307]
[1776614336098,47.36,75843.46,0.2,0.02822,2e-05,4.19327]
[1776614341939,47.36,75849.23,0.2,0.02835,2e-05,4.2089]
[1776614346974,47.36,75848.32,0.2,0.02833,2e-05,4.20667]
[1776614348871,47.36,75847.59,0.2,0.02831,2e-05,4.20477]
[1776614348988,47.36,75847.26,0.2,0.02831,2e-05,4.20393]
[1776614350389,47.36,75847.26,0.2,0.02831,2e-05,4.20393]
[1776614351002,47.36,75846.77,0.2,0.02829,2e-05,4.20171]
[1776614351827,47.36,75846.77,0.2,0.02829,2e-05,4.20171]
[1776614352009,47.36,75844.02,0.2,0.02823,2e-05,4.19444]
[1776614357044,47.35,75842.53,0.2,0.02818,2e-05,4.18831]
[1776614365102,47.34,75841.04,0.2,0.02812,2e-05,4.18094]
[1776614370137,47.33,75841.64,0.2,0.02812,2e-05,4.18048]
[1776614375172,47.33,75843.62,0.2,0.02813,2e-05,4.18103]
[1776614380207,47.32,75838.02,0.2,0.02799,2e-05,4.16412]
[1776614385242,47.32,75832.94,0.2,0.02787,2e-05,4.14876]
[1776614388263,47.31,75850.0,0.2,0.02822,2e-05,4.19279]
[1776614390329,47.31,75851.26,0.2,0.02824,2e-05,4.1957]
[1776614390337,47.31,75851.26,0.2,0.02824,2e-05,4.19525]
[1776614394305,47.31,75874.05,0.2,0.02872,2e-05,4.25635]
[1776614398081,47.31,75872.86,0.2,0.0287,2e-05,4.25305]
[1776614403368,47.31,75880.14,0.2,0.02885,2e-05,4.27243]
[1776614408405,47.31,75881.82,0.2,0.02889,2e-05,4.27674]
[1776614413440,47.31,75871.03,0.2,0.02865,2e-05,4.24746]
[1776614418476,47.31,75881.5,0.2,0.02888,2e-05,4.27568]
[1776614423511,47.31,75881.71,0.2,0.02888,2e-05,4.27613]
[1776614428546,47.31,75881.59,0.2,0.02888,2e-05,4.27568]
[1776614432887,47.31,75872.83,0.2,0.02867,2e-05,4.24944]
[1776614433343,47.31,75872.83,0.2,0.02867,2e-05,4.24944]
[1776614433356,47.31,75867.83,0.2,0.02857,2e-05,4.23606]
[1776614434494,47.31,75850.91,0.2,0.0282,2e-05,4.19036]
[1776614434707,47.31,75850.91,0.2,0.0282,2e-05,4.19036]
[1776614434913,47.31,75850.91,0.2,0.0282,2e-05,4.19036]
[1776614435595,47.3,75833.9,0.2,0.02784,2e-05,4.14486]
[1776614441111,47.3,75836.19,0.2,0.02788,2e-05,4.14924]
[1776614442645,47.3,75816.24,0.2,0.02746,2e-05,4.09582]
[1776614447680,47.29,75812.96,0.2,0.02738,2e-05,4.08614]
[1776614452715,47.29,75818.49,0.2,0.02749,2e-05,4.09956]
[1776614453859,47.29,75818.49,0.2,0.02749,2e-05,4.09956]
[1776614459764,47.28,75809.01,0.2,0.02728,2e-05,4.07319]
[1776614464801,47.28,75803.89,0.2,0.02717,2e-05,4.05904]
[1776614469847,47.28,75804.66,0.2,0.02718,2e-05,4.06025]
[1776614470900,47.28,75804.66,0.2,0.02718,2e-05,4.06025]
[1776614476773,47.28,75791.49,0.2,0.0269,2e-05,4.02521]
[1776614481941,47.28,75790.85,0.2,0.02688,2e-05,4.02291]
[1776614486977,47.27,75788.91,0.2,0.02684,2e-05,4.01738]
[1776614487939,47.27,75788.91,0.2,0.02684,2e-05,4.01738]
[1776614493019,47.27,75793.25,0.2,0.02691,2e-05,4.0254]
[1776614498053,47.27,75794.08,0.2,0.02692,2e-05,4.02696]
[1776614503089,47.27,75792.86,0.2,0.02689,2e-05,4.02322]
[1776614505016,47.27,75793.0,0.2,0.02689,2e-05,4.02347]
[1776614510138,47.27,75788.92,0.2,0.0268,2e-05,4.01231]
[1776614515173,47.26,75796.52,0.2,0.02695,2e-05,4.03141]
[1776614520208,47.26,75792.02,0.2,0.02686,2e-05,4.01914]
[1776614522055,47.26,75792.67,0.2,0.02687,2e-05,4.02071]
[1776614527257,47.26,75793.32,0.2,0.02688,2e-05,4.02172]
[1776614532292,47.26,75804.54,0.2,0.0271,2e-05,4.05005]
[1776614537326,47.25,75804.34,0.2,0.02709,2e-05,4.04878]
[1776614539098,47.25,75804.34,0.2,0.02709,2e-05,4.04878]
[1776614544377,47.25,75809.82,0.2,0.02719,2e-05,4.06207]
[1776614550501,47.25,75809.97,0.2,0.02719,2e-05,4.06187]
[1776614551204,47.25,75809.83,0.2,0.02719,2e-05,4.06121]
[1776614557473,47.25,75810.67,0.2,0.02718,2e-05,4.0599]
[1776614562508,47.24,75810.65,0.2,0.02717,2e-05,4.05917]
[1776614567516,47.24,75810.79,0.2,0.02717,2e-05,4.05901]
[1776614567618,47.24,75810.79,0.2,0.02717,2e-05,4.05901]
[1776614567547,47.24,75791.67,0.2,0.02678,2e-05,4.00928]
[1776614568553,47.24,75774.13,0.2,0.02643,2e-05,3.96411]
[1776614570698,47.24,75764.2,0.2,0.02623,2e-05,3.93882]
[1776614572980,47.24,75763.21,0.2,0.02621,2e-05,3.93642]
[1776614573224,47.24,75763.21,0.2,0.02621,2e-05,3.93642]
[1776614573757,47.24,75754.64,0.2,0.02604,2e-05,3.91468]
[1776614579635,47.24,75763.0,0.2,0.02621,2e-05,3.93627]
[1776614581864,47.24,75752.92,0.2,0.02601,2e-05,3.91077]
[1776614587691,47.25,75762.9,0.2,0.02621,2e-05,3.93661]
[1776614592727,47.25,75773.59,0.2,0.02643,2e-05,3.9642]
[1776614597764,47.25,75766.47,0.2,0.02629,2e-05,3.94609]
[1776614599036,47.25,75766.47,0.2,0.02629,2e-05,3.94609]
[1776614604402,47.25,75755.03,0.2,0.02606,2e-05,3.91736]
[1776614607178,47.25,75745.54,0.2,0.02588,2e-05,3.89355]
[1776614612875,47.25,75755.72,0.2,0.02607,2e-05,3.91762]
[1776614615493,47.25,75758.5,0.2,0.02613,2e-05,3.92475]
[1776614616720,47.25,75763.89,0.2,0.02623,2e-05,3.93858]
[1776614617483,47.25,75763.89,0.2,0.02623,2e-05,3.93858]
[1776614618489,47.25,75764.97,0.2,0.02626,2e-05,3.94137]
[1776614620799,47.25,75766.24,0.2,0.02628,2e-05,3.94469]
[1776614625966,47.25,75786.08,0.2,0.02668,2e-05,3.99548]
[1776614632008,47.25,75793.54,0.2,0.02682,2e-05,4.01414]
[1776614637044,47.25,75788.38,0.2,0.02672,2e-05,4.00037]
[1776614642084,47.25,75786.97,0.2,0.02669,2e-05,3.99636]
[1776614647118,47.25,75791.26,0.2,0.02677,2e-05,4.00701]
[1776614652153,47.24,75807.06,0.2,0.02709,2e-05,4.0474]
[1776614655174,47.24,75822.07,0.2,0.02739,2e-05,4.08602]
[1776614659202,47.24,75841.68,0.2,0.02779,2e-05,4.13664]
[1776614664237,47.23,75843.96,0.2,0.02782,2e-05,4.14116]
[1776614669273,47.23,75858.65,0.2,0.02812,2e-05,4.17843]
[1776614674308,47.22,75861.58,0.2,0.02815,2e-05,4.18173]
[1776614677324,47.22,75860.7,0.2,0.02812,2e-05,4.17861]
[1776614678343,47.22,75878.64,0.2,0.0285,2e-05,4.22579]
[1776614679272,47.22,75878.64,0.2,0.0285,2e-05,4.22579]
[1776614680092,47.22,75875.4,0.2,0.02842,2e-05,4.21664]
[1776614680574,47.22,75875.4,0.2,0.02842,2e-05,4.21664]
[1776614680655,47.22,75874.05,0.2,0.02839,2e-05,4.21258]
[1776614681070,47.22,75874.05,0.2,0.02839,2e-05,4.21258]
[1776614681363,47.22,75874.07,0.2,0.02839,2e-05,4.21271]
[1776614686398,47.21,75878.29,0.2,0.02846,2e-05,4.22179]
[1776614689728,47.21,75878.47,0.2,0.02846,2e-05,4.22135]
[1776614690426,47.2,75877.14,0.2,0.02843,2e-05,4.21688]
[1776614695461,47.21,75888.41,0.2,0.02867,2e-05,4.24743]
[1776614700496,47.21,75882.46,0.2,0.02854,2e-05,4.23156]
[1776614700990,47.21,75882.46,0.2,0.02854,2e-05,4.23156]
[1776614701503,47.21,75866.66,0.2,0.02821,2e-05,4.1893]
[1776614706538,47.2,75868.79,0.2,0.02824,2e-05,4.19303]
[1776614711394,47.2,75873.09,0.2,0.02831,2e-05,4.20292]
[1776614711640,47.2,75873.09,0.2,0.02831,2e-05,4.20292]
[1776614711742,47.19,75881.43,0.2,0.02849,2e-05,4.22485]
[1776614713450,47.19,75879.33,0.2,0.02844,2e-05,4.21927]
[1776614713588,47.19,75878.97,0.2,0.02844,2e-05,4.21838]
[1776614718623,47.19,75870.79,0.2,0.02825,2e-05,4.19435]
[1776614723658,47.18,75879.51,0.2,0.02841,2e-05,4.21552]
[1776614728693,47.17,75865.13,0.2,0.02809,2e-05,4.17494]
[1776614733728,47.17,75865.87,0.2,0.02807,2e-05,4.1724]
[1776614737756,47.16,75841.63,0.2,0.02756,2e-05,4.10674]
[1776614742790,47.16,75832.87,0.2,0.02736,2e-05,4.08228]
[1776614747828,47.16,75826.0,0.2,0.02721,2e-05,4.06312]
[1776614752863,47.15,75828.45,0.2,0.02725,2e-05,4.06845]
[1776614757898,47.15,75826.64,0.2,0.02721,2e-05,4.06266]
[1776614764802,47.15,75827.59,0.2,0.02722,2e-05,4.06428]
[1776614770022,47.14,75825.23,0.2,0.02716,2e-05,4.0564]
[1776614774289,47.14,75809.18,0.2,0.02682,2e-05,4.01364]
[1776614778101,47.14,75804.48,0.2,0.02672,2e-05,4.00111]
[1776614782541,47.14,75804.85,0.2,0.02673,2e-05,4.00164]
[1776614783170,47.14,75804.85,0.2,0.02673,2e-05,4.00153]
[1776614784309,47.14,75793.9,0.2,0.02651,2e-05,3.9733]
[1776614789121,47.14,75761.75,0.2,0.02587,2e-05,3.89111]
[1776614789889,47.14,75761.75,0.2,0.02587,2e-05,3.89111]
[1776614789933,47.14,75761.75,0.2,0.02587,2e-05,3.89111]
[1776614795592,47.14,75759.68,0.2,0.02581,2e-05,3.88395]
[1776614801206,47.14,75777.64,0.2,0.02617,2e-05,3.93015]
[1776614803773,47.14,75782.97,0.2,0.02628,2e-05,3.94379]
[1776614809262,47.14,75801.96,0.2,0.02666,2e-05,3.9924]
[1776614814345,47.14,75799.92,0.2,0.02662,2e-05,3.987]
[1776614820795,47.14,75799.89,0.2,0.02661,2e-05,3.98656]
[1776614826381,47.14,75799.87,0.2,0.02661,2e-05,3.98615]
[1776614831416,47.13,75806.91,0.2,0.02675,2e-05,4.0041]
[1776614832046,47.13,75806.91,0.2,0.02675,2e-05,4.0041]
[1776614832059,47.13,75806.91,0.2,0.02675,2e-05,4.0041]
[1776614837457,47.13,75811.08,0.2,0.02683,2e-05,4.01434]
[1776614842493,47.13,75809.31,0.2,0.02679,2e-05,4.00927]
[1776614846353,47.13,75798.54,0.2,0.02657,2e-05,3.98121]
[1776614851556,47.13,75805.96,0.2,0.0267,2e-05,3.99746]
[1776614856593,47.13,75795.45,0.2,0.02649,2e-05,3.97013]
[1776614861626,47.13,75809.4,0.2,0.02677,2e-05,4.00597]
[1776614863393,47.13,75809.11,0.2,0.02676,2e-05,4.00515]
[1776614868675,47.13,75809.04,0.2,0.02676,2e-05,4.00456]
[1776614874717,47.13,75809.43,0.2,0.02676,2e-05,4.00518]
[1776614879752,47.13,75805.82,0.2,0.02669,2e-05,3.99563]
[1776614884970,47.12,75796.49,0.2,0.0265,2e-05,3.97142]
[1776614887110,47.13,75778.42,0.2,0.02614,2e-05,3.92523]
[1776614893025,47.13,75778.21,0.2,0.02614,2e-05,3.925]
[1776614897460,47.13,75775.48,0.2,0.02608,2e-05,3.91824]
[1776614902914,47.13,75775.91,0.2,0.02609,2e-05,3.91969]
[1776614907949,47.13,75772.91,0.2,0.02604,2e-05,3.91238]
[1776614912985,47.13,75781.19,0.2,0.02619,2e-05,3.93128]
[1776614914499,47.13,75780.03,0.2,0.02617,2e-05,3.92835]
[1776614920793,47.13,75778.27,0.2,0.02613,2e-05,3.92403]
[1776614924763,47.13,75794.95,0.2,0.02647,2e-05,3.96674]
[1776614931534,47.13,75785.65,0.2,0.02628,2e-05,3.94272]
[1776614937159,47.13,75781.01,0.2,0.02619,2e-05,3.93083]
[1776614942195,47.13,75784.57,0.2,0.02626,2e-05,3.93987]
[1776614947231,47.13,75783.03,0.2,0.02622,2e-05,3.93582]
[1776614948620,47.13,75783.03,0.2,0.02622,2e-05,3.93582]
[1776614954280,47.13,75770.85,0.2,0.02598,2e-05,3.90476]
[1776614959315,47.13,75762.96,0.2,0.02583,2e-05,3.88501]
[1776614961922,47.13,75750.37,0.2,0.02558,2e-05,3.8533]
[1776614967371,47.13,75738.89,0.2,0.02537,2e-05,3.82556]
[1776614970392,47.14,75719.19,0.2,0.02499,2e-05,3.77703]
[1776614971065,47.14,75719.19,0.2,0.02499,2e-05,3.77703]
[1776614972180,47.14,75716.56,0.2,0.02493,2e-05,3.76836]
[1776614977441,47.14,75727.46,0.2,0.02515,2e-05,3.79708]
[1776614982700,47.14,75727.56,0.2,0.02516,2e-05,3.79834]
[1776614988518,47.15,75728.8,0.2,0.0252,2e-05,3.80322]
[1776614992711,47.15,75728.76,0.2,0.0252,2e-05,3.80391]
[1776614993017,47.15,75728.76,0.2,0.0252,2e-05,3.80391]
[1776614998798,47.16,75732.28,0.2,0.02528,2e-05,3.81427]
[1776615003623,47.16,75696.08,0.2,0.0246,2e-05,3.72601]
[1776615004167,47.16,75696.08,0.2,0.0246,2e-05,3.72601]
[1776615009675,47.17,75687.1,0.2,0.02445,2e-05,3.7064]
[1776615013136,47.18,75687.77,0.2,0.02448,2e-05,3.70975]
[1776615015791,47.18,75667.12,0.2,0.0241,2e-05,3.66079]
[1776615021750,47.19,75674.42,0.2,0.02426,2e-05,3.68137]
[1776615023880,47.19,75691.91,0.2,0.0246,2e-05,3.72497]
[1776615028798,47.2,75711.63,0.2,0.02498,2e-05,3.77536]
[1776615034841,47.2,75711.39,0.2,0.02498,2e-05,3.77425]
[1776615039877,47.21,75703.75,0.2,0.02485,2e-05,3.75706]
[1776615045143,47.21,75710.22,0.2,0.02498,2e-05,3.77475]
[1776615050957,47.22,75711.37,0.2,0.02502,2e-05,3.77953]
[1776615056999,47.23,75711.1,0.2,0.02503,2e-05,3.78071]
[1776615061030,47.23,75727.08,0.2,0.02535,2e-05,3.82158]
[1776615066065,47.23,75741.05,0.2,0.02563,2e-05,3.85758]
[1776615071100,47.24,75746.64,0.2,0.02574,2e-05,3.87253]
[1776615076135,47.24,75745.94,0.2,0.02574,2e-05,3.87153]
[1776615076453,47.24,75745.94,0.2,0.02574,2e-05,3.87153]
[1776615082176,47.24,75756.92,0.2,0.02596,2e-05,3.90012]
[1776615087213,47.24,75758.49,0.2,0.02599,2e-05,3.90467]
[1776615092587,47.24,75763.84,0.2,0.02609,2e-05,3.91615]
[1776615098290,47.25,75759.01,0.2,0.026,2e-05,3.90467]
[1776615103325,47.25,75760.11,0.2,0.02602,2e-05,3.90802]
[1776615108360,47.25,75759.99,0.2,0.02603,2e-05,3.90826]
[1776615113395,47.25,75754.39,0.2,0.02592,2e-05,3.89461]
[1776615118431,47.25,75747.39,0.2,0.02579,2e-05,3.87762]
[1776615123466,47.26,75755.39,0.2,0.02595,2e-05,3.89856]
[1776615128501,47.26,75739.17,0.2,0.02564,2e-05,3.85835]
[1776615133537,47.26,75736.51,0.2,0.02559,2e-05,3.85268]
[1776615138571,47.26,75727.28,0.2,0.02542,2e-05,3.83065]
[1776615143605,47.27,75728.86,0.2,0.02546,2e-05,3.83574]
[1776615144686,47.27,75728.86,0.2,0.02546,2e-05,3.83574]
[1776615150654,47.27,75724.81,0.2,0.0254,2e-05,3.82722]
[1776615151250,47.27,75724.81,0.2,0.0254,2e-05,3.82722]
[1776615156696,47.28,75724.99,0.2,0.0254,2e-05,3.82684]
[1776615161726,47.28,75725.27,0.2,0.02541,2e-05,3.82846]
[1776615166208,47.28,75725.5,0.2,0.02542,2e-05,3.82995]
[1776615171522,47.29,75724.28,0.2,0.02541,2e-05,3.82827]
[1776615172811,47.29,75708.87,0.2,0.02512,2e-05,3.79041]
[1776615177847,47.29,75707.76,0.2,0.02511,2e-05,3.78911]
[1776615182881,47.3,75709.01,0.2,0.02514,2e-05,3.79362]
[1776615187916,47.3,75709.48,0.2,0.02516,2e-05,3.79608]
[1776615192951,47.31,75719.19,0.2,0.02536,2e-05,3.82139]
[1776615193293,47.31,75719.19,0.2,0.02536,2e-05,3.82139]
[1776615198994,47.31,75716.59,0.2,0.02532,2e-05,3.81609]
[1776615204306,47.31,75716.93,0.2,0.02533,2e-05,3.81795]
[1776615210071,47.32,75708.25,0.2,0.02517,2e-05,3.79757]
[1776615215108,47.32,75708.56,0.2,0.02517,2e-05,3.79697]
[1776615220143,47.32,75707.29,0.2,0.02516,2e-05,3.79484]
[1776615225178,47.33,75695.54,0.2,0.02494,2e-05,3.76686]
[1776615230214,47.33,75693.88,0.2,0.02492,2e-05,3.76397]
[1776615235251,47.34,75707.01,0.2,0.02518,2e-05,3.79752]
[1776615237965,47.34,75706.57,0.2,0.02517,2e-05,3.79684]
[1776615243307,47.34,75716.87,0.2,0.02538,2e-05,3.82374]
[1776615248342,47.34,75719.05,0.2,0.02543,2e-05,3.83009]
[1776615253377,47.35,75719.89,0.2,0.02545,2e-05,3.83307]
[1776615258412,47.35,75719.17,0.2,0.02545,2e-05,3.83214]
[1776615263382,47.35,75714.68,0.2,0.02537,2e-05,3.82184]
[1776615269489,47.36,75719.85,0.2,0.02547,2e-05,3.83572]
[1776615274524,47.36,75720.21,0.2,0.02547,2e-05,3.83503]
[1776615279559,47.36,75698.85,0.2,0.02507,2e-05,3.78293]
[1776615281009,47.36,75698.85,0.2,0.02507,2e-05,3.78293]
[1776615286607,47.37,75700.04,0.2,0.02511,2e-05,3.78771]
[1776615291643,47.37,75698.45,0.2,0.02509,2e-05,3.78504]
[1776615296677,47.38,75703.14,0.2,0.02519,2e-05,3.79795]
[1776615301714,47.38,75701.61,0.2,0.02517,2e-05,3.79537]
[1776615304734,47.38,75685.46,0.2,0.02486,2e-05,3.75625]
[1776615309770,47.39,75695.97,0.2,0.02508,2e-05,3.78365]
[1776615314805,47.39,75695.28,0.2,0.02507,2e-05,3.7833]
[1776615319840,47.4,75694.83,0.2,0.02508,2e-05,3.78381]
[1776615324875,47.4,75707.59,0.2,0.02533,2e-05,3.81661]
[1776615329909,47.4,75715.8,0.2,0.0255,2e-05,3.83805]
[1776615334944,47.41,75726.66,0.2,0.0257,2e-05,3.8636]
[1776615339980,47.41,75732.31,0.2,0.02582,2e-05,3.87841]
[1776615341143,47.41,75732.31,0.2,0.02582,2e-05,3.87841]
[1776615346776,47.41,75740.48,0.2,0.02598,2e-05,3.89974]
[1776615352064,47.41,75740.72,0.2,0.02599,2e-05,3.90084]
[1776615355004,47.41,75741.1,0.2,0.026,2e-05,3.90199]
[1776615360121,47.41,75754.28,0.2,0.02627,2e-05,3.93591]
[1776615362135,47.41,75772.25,0.2,0.02663,2e-05,3.98185]
[1776615364149,47.41,75790.1,0.2,0.02699,2e-05,4.02766]
[1776615369184,47.41,75783.23,0.2,0.02684,2e-05,4.00932]
[1776615369560,47.41,75783.23,0.2,0.02684,2e-05,4.00932]
[1776615369597,47.41,75783.23,0.2,0.02684,2e-05,4.00932]
[1776615371979,47.41,75764.67,0.2,0.02647,2e-05,3.96158]
[1776615374358,47.41,75765.59,0.2,0.02648,2e-05,3.96391]
[1776615374429,47.41,75755.83,0.2,0.02629,2e-05,3.939]
[1776615375156,47.41,75755.83,0.2,0.02629,2e-05,3.939]
[1776615375231,47.41,75754.19,0.2,0.02626,2e-05,3.93535]
[1776615380265,47.41,75750.4,0.2,0.02619,2e-05,3.92591]
[1776615383750,47.41,75750.27,0.2,0.02619,2e-05,3.92571]
[1776615389329,47.41,75749.7,0.2,0.02618,2e-05,3.92454]
[1776615394365,47.41,75765.37,0.2,0.02648,2e-05,3.96217]
[1776615399400,47.41,75767.4,0.2,0.02652,2e-05,3.96731]
[1776615400791,47.41,75772.75,0.2,0.02662,2e-05,3.981]
[1776615406448,47.41,75774.43,0.2,0.02665,2e-05,3.98506]
[1776615411490,47.41,75776.81,0.2,0.0267,2e-05,3.99084]
[1776615416528,47.41,75765.26,0.2,0.02647,2e-05,3.96098]
[1776615417538,47.41,75749.65,0.2,0.02615,2e-05,3.92122]
[1776615417903,47.41,75749.65,0.2,0.02615,2e-05,3.92122]
[1776615421770,47.41,75765.99,0.2,0.02648,2e-05,3.96291]
[1776615427607,47.41,75778.0,0.2,0.02672,2e-05,3.99327]
[1776615432643,47.41,75772.59,0.2,0.02661,2e-05,3.97901]
[1776615435018,47.41,75770.58,0.2,0.02657,2e-05,3.97379]
[1776615438591,47.41,75754.11,0.2,0.02624,2e-05,3.93155]
[1776615446741,47.41,75752.49,0.2,0.0262,2e-05,3.92751]
[1776615450611,47.41,75746.73,0.2,0.02609,2e-05,3.91294]
[1776615450722,47.41,75746.73,0.2,0.02609,2e-05,3.91294]
[1776615455803,47.41,75747.51,0.2,0.02609,2e-05,3.91266]
[1776615460839,47.41,75742.46,0.2,0.02599,2e-05,3.90012]
[1776615461615,47.41,75742.46,0.2,0.02599,2e-05,3.90012]
[1776615466881,47.41,75750.69,0.2,0.02616,2e-05,3.92134]
[1776615471918,47.41,75737.33,0.2,0.0259,2e-05,3.88774]
[1776615475951,47.41,75718.1,0.2,0.02552,2e-05,3.83984]
[1776615480986,47.42,75709.01,0.2,0.02536,2e-05,3.8181]
[1776615486023,47.42,75710.52,0.2,0.02539,2e-05,3.82274]
[1776615489044,47.42,75693.43,0.2,0.02507,2e-05,3.78094]
[1776615494080,47.43,75683.86,0.2,0.0249,2e-05,3.75893]
[1776615499115,47.43,75676.32,0.2,0.02477,2e-05,3.7419]
[1776615504150,47.44,75684.27,0.2,0.02493,2e-05,3.76297]
[1776615509185,47.44,75685.42,0.2,0.02496,2e-05,3.76726]
[1776615515227,47.45,75688.24,0.2,0.02501,2e-05,3.77347]
[1776615521269,47.45,75683.33,0.2,0.02493,2e-05,3.76304]
[1776615525297,47.46,75667.02,0.2,0.02463,2e-05,3.72435]
[1776615530332,47.46,75660.37,0.2,0.02452,2e-05,3.71001]
[1776615531339,47.46,75645.28,0.2,0.02425,2e-05,3.67381]
[1776615536374,47.47,75651.52,0.2,0.02438,2e-05,3.69108]
[1776615541408,47.48,75651.31,0.2,0.02439,2e-05,3.69264]
[1776615546448,47.48,75647.22,0.2,0.02433,2e-05,3.68474]
[1776615547450,47.48,75631.58,0.2,0.02404,2e-05,3.64745]
[1776615552489,47.49,75632.41,0.2,0.02408,2e-05,3.65181]
[1776615557523,47.5,75636.5,0.2,0.02417,2e-05,3.66392]
[1776615562559,47.51,75637.27,0.2,0.0242,2e-05,3.66794]
[1776615567594,47.51,75645.69,0.2,0.02437,2e-05,3.69033]
[1776615569608,47.52,75664.83,0.2,0.02474,2e-05,3.73762]
[1776615574644,47.52,75667.37,0.2,0.02478,2e-05,3.74296]
[1776615579679,47.53,75656.44,0.2,0.02459,2e-05,3.71786]
[1776615584714,47.53,75656.78,0.2,0.02461,2e-05,3.72041]
[1776615589749,47.54,75656.96,0.2,0.02463,2e-05,3.72252]
[1776615594786,47.54,75639.88,0.2,0.02432,2e-05,3.68274]
[1776615599821,47.55,75642.06,0.2,0.02438,2e-05,3.69003]
[1776615604857,47.55,75647.79,0.2,0.0245,2e-05,3.70577]
[1776615610900,47.56,75647.97,0.2,0.02452,2e-05,3.70839]
[1776615615934,47.57,75650.22,0.2,0.02458,2e-05,3.71567]
[1776615620970,47.57,75663.41,0.2,0.02484,2e-05,3.74957]
[1776615626005,47.58,75659.3,0.2,0.02477,2e-05,3.74106]
[1776615629216,47.58,75651.21,0.2,0.02463,2e-05,3.72198]
[1776615635071,47.59,75652.88,0.2,0.02466,2e-05,3.7261]
[1776615636196,47.59,75652.88,0.2,0.02466,2e-05,3.7261]
[1776615642120,47.6,75653.17,0.2,0.02469,2e-05,3.72919]
[1776615647155,47.6,75650.79,0.2,0.02466,2e-05,3.72523]
[1776615652190,47.61,75649.94,0.2,0.02465,2e-05,3.72503]
[1776615657225,47.61,75648.63,0.2,0.02464,2e-05,3.72371]
[1776615662267,47.62,75655.79,0.2,0.02479,2e-05,3.743]
[1776615667302,47.63,75659.37,0.2,0.02487,2e-05,3.75341]
[1776615672336,47.63,75650.6,0.2,0.02472,2e-05,3.73371]
[1776615677372,47.64,75641.11,0.2,0.02456,2e-05,3.71245]
[1776615682408,47.64,75641.92,0.2,0.02459,2e-05,3.71635]
[1776615685464,47.65,75641.69,0.2,0.02459,2e-05,3.71656]
[1776615691471,47.65,75624.32,0.2,0.02427,2e-05,3.67499]
[1776615696507,47.66,75610.13,0.2,0.02403,2e-05,3.64319]
[1776615701541,47.67,75614.29,0.2,0.02412,2e-05,3.65547]
[1776615706576,47.68,75609.45,0.2,0.02405,2e-05,3.64614]
[1776615711611,47.68,75609.2,0.2,0.02407,2e-05,3.64787]
[1776615716646,47.69,75618.9,0.2,0.02426,2e-05,3.67336]
[1776615721681,47.7,75616.09,0.2,0.02423,2e-05,3.66911]
[1776615726716,47.71,75616.13,0.2,0.02425,2e-05,3.67126]
[1776615731751,47.71,75607.59,0.2,0.02411,2e-05,3.65296]
[1776615736786,47.72,75596.36,0.2,0.02392,2e-05,3.62842]
[1776615741821,47.73,75596.54,0.2,0.02394,2e-05,3.63128]
[1776615746856,47.74,75588.22,0.2,0.02381,2e-05,3.61385]
[1776615751891,47.75,75600.11,0.2,0.02403,2e-05,3.64221]
[1776615756926,47.75,75600.87,0.2,0.02406,2e-05,3.64616]
[1776615761961,47.76,75621.78,0.2,0.02446,2e-05,3.69837]
[1776615765990,47.76,75602.0,0.2,0.02411,2e-05,3.65224]
[1776615771024,47.77,75606.11,0.2,0.0242,2e-05,3.66421]
[1776615776060,47.78,75606.89,0.2,0.02423,2e-05,3.66806]
[1776615781099,47.78,75599.11,0.2,0.0241,2e-05,3.65151]
[1776615786130,47.79,75589.42,0.2,0.02394,2e-05,3.63061]
[1776615791165,47.8,75586.75,0.2,0.02391,2e-05,3.62658]
[1776615796200,47.81,75587.51,0.2,0.02394,2e-05,3.63064]
[1776615800228,47.81,75607.04,0.2,0.02432,2e-05,3.67909]
[1776615805263,47.82,75619.58,0.2,0.02456,2e-05,3.71102]
[1776615807277,47.82,75634.49,0.2,0.02485,2e-05,3.74784]
[1776615810298,47.82,75649.86,0.2,0.02515,2e-05,3.78613]
[1776615815333,47.83,75647.58,0.2,0.02509,2e-05,3.77918]
[1776615821818,47.83,75647.54,0.2,0.0251,2e-05,3.77976]
[1776615827417,47.83,75649.67,0.2,0.02516,2e-05,3.787]
[1776615833459,47.84,75650.11,0.2,0.02517,2e-05,3.78939]
[1776615838496,47.84,75657.57,0.2,0.02532,2e-05,3.80867]
[1776615843532,47.84,75657.42,0.2,0.02533,2e-05,3.80924]
[1776615849576,47.85,75666.57,0.2,0.02551,2e-05,3.83272]
[1776615854609,47.85,75667.89,0.2,0.02554,2e-05,3.83661]
[1776615859644,47.85,75667.86,0.2,0.02555,2e-05,3.8371]
[1776615864679,47.85,75667.96,0.2,0.02555,2e-05,3.8379]
[1776615870721,47.85,75671.64,0.2,0.02563,2e-05,3.84764]
[1776615875757,47.86,75672.58,0.2,0.02564,2e-05,3.84798]
[1776615880792,47.86,75667.66,0.2,0.02554,2e-05,3.83625]
[1776615885827,47.86,75676.94,0.2,0.02573,2e-05,3.85978]
[1776615890862,47.86,75671.15,0.2,0.02562,2e-05,3.84577]
[1776615895896,47.86,75669.97,0.2,0.0256,2e-05,3.84349]
[1776615897911,47.86,75654.58,0.2,0.02531,2e-05,3.8057]
[1776615902945,47.87,75663.06,0.2,0.02548,2e-05,3.82745]
[1776615907987,47.87,75659.51,0.2,0.02541,2e-05,3.8194]
[1776615913024,47.87,75672.29,0.2,0.02566,2e-05,3.85165]
[1776615918059,47.87,75673.43,0.2,0.02569,2e-05,3.85494]
[1776615924102,47.87,75674.74,0.2,0.02572,2e-05,3.85871]
[1776615930144,47.87,75679.0,0.2,0.02581,2e-05,3.86974]
[1776615935179,47.88,75678.13,0.2,0.02578,2e-05,3.86546]
[1776615940214,47.88,75680.59,0.2,0.02583,2e-05,3.87199]
[1776615945249,47.88,75675.29,0.2,0.02573,2e-05,3.85919]
[1776615950285,47.88,75675.26,0.2,0.02573,2e-05,3.8596]
[1776615955319,47.88,75675.93,0.2,0.02575,2e-05,3.86176]
[1776615961362,47.88,75675.57,0.2,0.02575,2e-05,3.86145]
[1776615966397,47.88,75690.25,0.2,0.02603,2e-05,3.89851]
[1776615971434,47.89,75694.01,0.2,0.02611,2e-05,3.90813]
[1776615973819,47.89,75710.99,0.2,0.02645,2e-05,3.95092]
[1776615978921,47.88,75722.38,0.2,0.02667,2e-05,3.97945]
[1776615979538,47.88,75728.78,0.2,0.0268,2e-05,3.99551]
[1776615984729,47.88,75746.83,0.2,0.02715,2e-05,4.04091]
[1776615987556,47.88,75729.09,0.2,0.02679,2e-05,3.99473]
[1776615993182,47.88,75731.09,0.2,0.02681,2e-05,3.99661]
[1776615998632,47.87,75719.87,0.2,0.02658,2e-05,3.96736]
[1776616003668,47.87,75730.53,0.2,0.02679,2e-05,3.99392]
[1776616008702,47.87,75729.71,0.2,0.02676,2e-05,3.99108]
[1776616013738,47.87,75729.14,0.2,0.02675,2e-05,3.98888]
[1776616018773,47.87,75724.41,0.2,0.02665,2e-05,3.97612]
[1776616023809,47.86,75727.41,0.2,0.0267,2e-05,3.98311]
[1776616028849,47.86,75715.4,0.2,0.02646,2e-05,3.95201]
[1776616032884,47.86,75700.05,0.2,0.02615,2e-05,3.91307]
[1776616037925,47.86,75691.34,0.2,0.02598,2e-05,3.89116]
[1776616042958,47.86,75684.39,0.2,0.02585,2e-05,3.87394]
[1776616047994,47.86,75690.76,0.2,0.02597,2e-05,3.89011]
[1776616053030,47.86,75689.27,0.2,0.02593,2e-05,3.8841]
[1776616059071,47.86,75683.33,0.2,0.02582,2e-05,3.86966]
[1776616064107,47.86,75681.26,0.2,0.02578,2e-05,3.86493]
[1776616069142,47.87,75681.05,0.2,0.02578,2e-05,3.86483]
[1776616075184,47.87,75681.33,0.2,0.02579,2e-05,3.86602]
[1776616081228,47.87,75681.04,0.2,0.02579,2e-05,3.86577]
[1776616086264,47.87,75667.28,0.2,0.02552,2e-05,3.83218]
[1776616089285,47.87,75651.83,0.2,0.02523,2e-05,3.79452]
[1776616094320,47.88,75655.54,0.2,0.02531,2e-05,3.80456]
[1776616099355,47.88,75656.56,0.2,0.02534,2e-05,3.80795]
[1776616104390,47.88,75656.43,0.2,0.02534,2e-05,3.80849]
[1776616109534,47.88,75656.75,0.2,0.02535,2e-05,3.80995]
[1776616109934,47.88,75631.32,0.2,0.02487,2e-05,3.74785]
[1776616112446,47.89,75617.34,0.2,0.0246,2e-05,3.71239]
[1776616118108,47.89,75614.25,0.2,0.02455,2e-05,3.70627]
[1776616125537,47.9,75607.65,0.2,0.02445,2e-05,3.69372]
[1776616130571,47.91,75608.29,0.2,0.02448,2e-05,3.69702]
[1776616135608,47.91,75607.26,0.2,0.02447,2e-05,3.69626]
[1776616140643,47.92,75608.38,0.2,0.02451,2e-05,3.70069]
[1776616145677,47.92,75605.21,0.2,0.02446,2e-05,3.69476]
[1776616150713,47.93,75604.08,0.2,0.02446,2e-05,3.69378]
[1776616155749,47.94,75600.03,0.2,0.02439,2e-05,3.6858]
[1776616161792,47.94,75598.37,0.2,0.02438,2e-05,3.68393]
[1776616167835,47.95,75598.88,0.2,0.02441,2e-05,3.68721]
[1776616174884,47.96,75605.99,0.2,0.02454,2e-05,3.70408]
[1776616179919,47.96,75605.48,0.2,0.02454,2e-05,3.70437]
[1776616185961,47.97,75602.79,0.2,0.02451,2e-05,3.69974]
[1776616190996,47.97,75602.08,0.2,0.02451,2e-05,3.69956]
[1776616197039,47.98,75602.23,0.2,0.02452,2e-05,3.70173]
[1776616202073,47.98,75601.92,0.2,0.02453,2e-05,3.70246]
[1776616206107,47.99,75580.27,0.2,0.02414,2e-05,3.65176]
[1776616211170,47.99,75555.38,0.2,0.0237,2e-05,3.59463]
[1776616216375,48.0,75563.14,0.2,0.02385,2e-05,3.61472]
[1776616219677,48.01,75582.07,0.2,0.02421,2e-05,3.66142]
[1776616224546,48.01,75603.75,0.2,0.02463,2e-05,3.71554]
[1776616230297,48.02,75601.69,0.2,0.02461,2e-05,3.71239]
[1776616235332,48.02,75601.46,0.2,0.0246,2e-05,3.71096]
[1776616240367,48.03,75606.02,0.2,0.0247,2e-05,3.72347]
[1776616245405,48.03,75592.73,0.2,0.02446,2e-05,3.69288]
[1776616250440,48.04,75603.9,0.2,0.02468,2e-05,3.7214]
[1776616256490,48.04,75609.12,0.2,0.02479,2e-05,3.73571]
[1776616266555,48.05,75609.35,0.2,0.02482,2e-05,3.73895]
[1776616271590,48.06,75615.9,0.2,0.02495,2e-05,3.7561]
[1776616274611,48.06,75600.3,0.2,0.02467,2e-05,3.71915]
[1776616280658,48.07,75599.33,0.2,0.02466,2e-05,3.71862]
[1776616285693,48.07,75615.33,0.2,0.02497,2e-05,3.7588]
[1776616290735,48.07,75632.08,0.2,0.0253,2e-05,3.80086]
[1776616295769,48.08,75630.83,0.2,0.02527,2e-05,3.79623]
[1776616302819,48.08,75631.3,0.2,0.02529,2e-05,3.79865]
[1776616307854,48.08,75636.76,0.2,0.0254,2e-05,3.81282]
[1776616312889,48.09,75638.1,0.2,0.02543,2e-05,3.81675]
[1776616317924,48.09,75631.3,0.2,0.0253,2e-05,3.80063]
[1776616322959,48.09,75627.01,0.2,0.02523,2e-05,3.79087]
[1776616329003,48.09,75624.42,0.2,0.02519,2e-05,3.78549]
[1776616334040,48.1,75622.56,0.2,0.02516,2e-05,3.78175]
[1776616339074,48.1,75623.53,0.2,0.02518,2e-05,3.78493]
[1776616344109,48.1,75610.4,0.2,0.02494,2e-05,3.75385]
[1776616349145,48.1,75619.79,0.2,0.02513,2e-05,3.77774]
[1776616354179,48.11,75620.42,0.2,0.02513,2e-05,3.77772]
[1776616359214,48.11,75613.03,0.2,0.025,2e-05,3.76067]
[1776616365255,48.11,75608.35,0.2,0.02492,2e-05,3.75062]
[1776616369284,48.12,75623.43,0.2,0.02521,2e-05,3.78829]
[1776616374319,48.12,75626.46,0.2,0.02528,2e-05,3.79662]
[1776616379355,48.12,75627.65,0.2,0.02531,2e-05,3.80041]
[1776616383382,48.13,75643.94,0.2,0.02562,2e-05,3.84111]
[1776616388417,48.13,75644.17,0.2,0.02563,2e-05,3.84228]
[1776616393452,48.13,75649.56,0.2,0.02574,2e-05,3.85613]
[1776616398457,48.13,75662.1,0.2,0.02599,2e-05,3.88749]
[1776616403524,48.13,75667.32,0.2,0.02609,2e-05,3.90058]
[1776616408558,48.13,75668.44,0.2,0.02611,2e-05,3.90337]
[1776616413594,48.13,75667.89,0.2,0.02608,2e-05,3.89948]
[1776616418631,48.13,75666.81,0.2,0.02606,2e-05,3.89673]
[1776616423669,48.13,75668.97,0.2,0.0261,2e-05,3.90207]
[1776616429710,48.13,75670.55,0.2,0.02613,2e-05,3.9059]
[1776616434746,48.13,75678.74,0.2,0.02629,2e-05,3.92625]
[1776616439781,48.13,75676.41,0.2,0.02625,2e-05,3.92018]
[1776616444817,48.13,75675.95,0.2,0.02624,2e-05,3.9188]
[1776616450859,48.13,75675.63,0.2,0.02623,2e-05,3.91779]
[1776616455899,48.13,75689.86,0.2,0.02651,2e-05,3.95328]
[1776616460936,48.12,75695.68,0.2,0.02662,2e-05,3.96748]
[1776616465971,48.12,75704.61,0.2,0.02679,2e-05,3.98948]
[1776616468992,48.12,75719.99,0.2,0.0271,2e-05,4.02811]
[1776616474027,48.12,75725.72,0.2,0.02719,2e-05,4.03908]
[1776616480072,48.11,75724.93,0.2,0.02716,2e-05,4.03561]
[1776616485107,48.11,75720.84,0.2,0.02707,2e-05,4.02405]
[1776616490142,48.11,75705.63,0.2,0.02675,2e-05,3.98437]
[1776616495177,48.1,75703.77,0.2,0.02671,2e-05,3.97892]
[1776616500212,48.1,75703.24,0.2,0.02669,2e-05,3.97683]
[1776616505247,48.1,75707.98,0.2,0.02678,2e-05,3.98804]
[1776616510282,48.1,75718.88,0.2,0.02699,2e-05,4.01483]
[1776616515317,48.09,75719.96,0.2,0.02701,2e-05,4.01649]
[1776616521359,48.09,75716.36,0.2,0.02692,2e-05,4.00596]
[1776616526394,48.08,75716.5,0.2,0.02692,2e-05,4.00533]
[1776616531429,48.08,75715.62,0.2,0.02688,2e-05,3.99963]
[1776616537471,48.08,75711.9,0.2,0.02679,2e-05,3.98919]
[1776616542627,48.08,75711.15,0.2,0.02677,2e-05,3.98667]
[1776616547541,48.07,75687.14,0.2,0.02629,2e-05,3.9252]
[1776616552580,48.07,75677.73,0.2,0.0261,2e-05,3.90136]
[1776616557615,48.07,75674.05,0.2,0.02603,2e-05,3.89211]
[1776616562650,48.07,75672.19,0.2,0.026,2e-05,3.88753]
[1776616567685,48.07,75679.22,0.2,0.02613,2e-05,3.90514]
[1776616573727,48.07,75671.63,0.2,0.02599,2e-05,3.88626]
[1776616578762,48.07,75670.6,0.2,0.02597,2e-05,3.88381]
[1776616583797,48.07,75675.11,0.2,0.02606,2e-05,3.89519]
[1776616588832,48.07,75672.02,0.2,0.026,2e-05,3.88755]
[1776616593881,48.08,75655.96,0.2,0.02567,2e-05,3.84547]
[1776616598913,48.08,75650.48,0.2,0.02557,2e-05,3.83247]
[1776616603947,48.08,75649.93,0.2,0.02556,2e-05,3.83166]
[1776616608983,48.08,75649.64,0.2,0.02556,2e-05,3.83149]
[1776616616040,48.08,75651.36,0.2,0.0256,2e-05,3.83635]
[1776616621075,48.08,75650.58,0.2,0.02559,2e-05,3.83482]
[1776616627117,48.09,75647.87,0.2,0.02554,2e-05,3.82858]
[1776616632152,48.09,75650.61,0.2,0.02559,2e-05,3.83565]
[1776616637187,48.09,75657.76,0.2,0.02573,2e-05,3.85339]
[1776616642222,48.09,75658.6,0.2,0.02575,2e-05,3.85559]
[1776616648264,48.09,75671.0,0.2,0.02599,2e-05,3.88645]
[1776616653298,48.09,75670.04,0.2,0.02596,2e-05,3.88151]
[1776616658334,48.09,75666.45,0.2,0.02589,2e-05,3.8726]
[1776616663369,48.09,75666.51,0.2,0.02589,2e-05,3.87278]
[1776616668404,48.09,75669.71,0.2,0.02595,2e-05,3.88071]
[1776616673439,48.09,75668.18,0.2,0.02592,2e-05,3.87683]
[1776616678474,48.09,75667.45,0.2,0.02591,2e-05,3.87499]
[1776616683508,48.09,75667.42,0.2,0.0259,2e-05,3.87487]
[1776616688544,48.09,75666.86,0.2,0.02589,2e-05,3.87343]
[1776616693579,48.09,75667.49,0.2,0.0259,2e-05,3.87495]
[1776616698614,48.09,75670.2,0.2,0.02596,2e-05,3.88158]
[1776616703649,48.09,75674.83,0.2,0.02605,2e-05,3.89297]
[1776616708684,48.08,75675.92,0.2,0.02607,2e-05,3.89548]
[1776616710698,48.08,75660.2,0.2,0.02576,2e-05,3.85631]
[1776616715734,48.08,75668.5,0.2,0.0259,2e-05,3.8745]
[1776616720769,48.08,75668.25,0.2,0.0259,2e-05,3.87386]
[1776616725804,48.08,75668.41,0.2,0.0259,2e-05,3.87424]
[1776616730839,48.08,75668.85,0.2,0.02591,2e-05,3.87528]
[1776616735874,48.08,75675.86,0.2,0.02605,2e-05,3.89261]
[1776616740909,48.08,75671.17,0.2,0.02595,2e-05,3.88074]
[1776616745943,48.08,75669.72,0.2,0.02593,2e-05,3.8771]
[1776616750979,48.08,75669.15,0.2,0.02591,2e-05,3.8757]
[1776616756019,48.08,75671.4,0.2,0.02596,2e-05,3.88136]
[1776616761053,48.08,75674.06,0.2,0.02601,2e-05,3.88796]
[1776616766089,48.08,75673.71,0.2,0.026,2e-05,3.88711]
[1776616773138,48.08,75673.56,0.2,0.02599,2e-05,3.88435]
[1776616778174,48.08,75675.01,0.2,0.02601,2e-05,3.8881]
[1776616789251,48.08,75676.43,0.2,0.02604,2e-05,3.89184]
[1776616794286,48.09,75676.51,0.2,0.02605,2e-05,3.89217]
[1776616799321,48.09,75658.12,0.2,0.02569,2e-05,3.84663]
[1776616804356,48.09,75659.45,0.2,0.02572,2e-05,3.8504]
[1776616810397,48.09,75665.19,0.2,0.02584,2e-05,3.86513]
[1776616815433,48.09,75665.26,0.2,0.02584,2e-05,3.86567]
[1776616821475,48.09,75665.87,0.2,0.02585,2e-05,3.86762]
[1776616826510,48.09,75667.51,0.2,0.02589,2e-05,3.87205]
[1776616831545,48.09,75674.77,0.2,0.02602,2e-05,3.88786]
[1776616836580,48.09,75674.65,0.2,0.02602,2e-05,3.88764]
[1776616841614,48.09,75674.62,0.2,0.02602,2e-05,3.88762]
[1776616844636,48.09,75651.67,0.2,0.02557,2e-05,3.83082]
[1776616849671,48.1,75641.36,0.2,0.02538,2e-05,3.80597]
[1776616854706,48.1,75633.05,0.2,0.02522,2e-05,3.78631]
[1776616860747,48.1,75634.71,0.2,0.02526,2e-05,3.79125]
[1776616865783,48.1,75634.38,0.2,0.02526,2e-05,3.79106]
[1776616870819,48.1,75611.78,0.2,0.02484,2e-05,3.73667]
[1776616875846,48.11,75600.46,0.2,0.02463,2e-05,3.71015]
[1776616880747,48.11,75587.24,0.2,0.0244,2e-05,3.67973]
[1776616882585,48.11,75572.54,0.2,0.02413,2e-05,3.64526]
[1776616883748,48.12,75562.66,0.2,0.02395,2e-05,3.62218]
[1776616885076,48.12,75558.18,0.2,0.02387,2e-05,3.61197]
[1776616886928,48.12,75556.34,0.2,0.02385,2e-05,3.60846]
[1776616888687,48.12,75556.67,0.2,0.02386,2e-05,3.61011]
[1776616893982,48.13,75569.11,0.2,0.0241,2e-05,3.64009]
[1776616895786,48.13,75569.56,0.2,0.02411,2e-05,3.64155]
[1776616895853,48.13,75569.56,0.2,0.02411,2e-05,3.64155]
[1776616896143,48.13,75569.56,0.2,0.02411,2e-05,3.64155]
[1776616902174,48.14,75578.67,0.2,0.02429,2e-05,3.66546]
[1776616906543,48.15,75583.28,0.2,0.02439,2e-05,3.6782]
[1776616908228,48.15,75582.31,0.2,0.02437,2e-05,3.67588]
[1776616909888,48.15,75569.7,0.2,0.02415,2e-05,3.6465]
[1776616913144,48.15,75563.52,0.2,0.02404,2e-05,3.63339]
[1776616913969,48.15,75563.55,0.2,0.02405,2e-05,3.63386]
[1776616915049,48.16,75563.48,0.2,0.02405,2e-05,3.6341]
[1776616920165,48.16,75564.27,0.2,0.02408,2e-05,3.63841]
[1776616920227,48.16,75564.27,0.2,0.02408,2e-05,3.63841]
[1776616926208,48.17,75569.79,0.2,0.0242,2e-05,3.65381]
[1776616931243,48.18,75571.16,0.2,0.02424,2e-05,3.65895]
[1776616936278,48.18,75572.23,0.2,0.02428,2e-05,3.66333]
[1776616941323,48.19,75588.88,0.2,0.0246,2e-05,3.70491]
[1776616946351,48.19,75597.37,0.2,0.02477,2e-05,3.72676]
[1776616951386,48.2,75599.34,0.2,0.0248,2e-05,3.73037]
[1776616956397,48.2,75599.48,0.2,0.02481,2e-05,3.73172]
[1776616962463,48.21,75604.17,0.2,0.02491,2e-05,3.7447]
[1776616966492,48.21,75586.33,0.2,0.02459,2e-05,3.70265]
[1776616971528,48.22,75592.33,0.2,0.02471,2e-05,3.71853]
[1776616976566,48.22,75592.94,0.2,0.02473,2e-05,3.72131]
[1776616981601,48.22,75588.73,0.2,0.02466,2e-05,3.71248]
[1776616986636,48.23,75590.3,0.2,0.0247,2e-05,3.71756]
[1776616992678,48.23,75588.67,0.2,0.02468,2e-05,3.71507]
[1776616997714,48.24,75590.07,0.2,0.02472,2e-05,3.71977]
[1776616999728,48.24,75569.02,0.2,0.02433,2e-05,3.66988]
[1776617004763,48.24,75576.3,0.2,0.02448,2e-05,3.68891]
[1776617010805,48.25,75572.94,0.2,0.02443,2e-05,3.68275]
[1776617015841,48.26,75563.25,0.2,0.02425,2e-05,3.659]
[1776617017350,48.26,75562.91,0.2,0.02425,2e-05,3.65856]
[1776617022890,48.26,75564.99,0.2,0.02431,2e-05,3.66567]
[1776617027925,48.27,75567.67,0.2,0.02437,2e-05,3.67374]
[1776617032960,48.28,75566.77,0.2,0.02437,2e-05,3.67328]
[1776617034377,48.28,75566.7,0.2,0.02437,2e-05,3.67345]
[1776617040021,48.28,75567.04,0.2,0.02439,2e-05,3.67625]
[1776617045047,48.29,75558.07,0.2,0.02424,2e-05,3.65652]
[1776617049841,48.29,75549.44,0.2,0.02409,2e-05,3.63751]
[1776617049885,48.29,75549.44,0.2,0.02409,2e-05,3.63751]
[1776617052405,48.3,75549.41,0.2,0.0241,2e-05,3.63821]
[1776617053067,48.3,75549.41,0.2,0.0241,2e-05,3.63821]
[1776617058368,48.31,75552.06,0.2,0.02417,2e-05,3.64754]
[1776617059934,48.31,75552.62,0.2,0.02418,2e-05,3.64924]
[1776617061926,48.31,75553.69,0.2,0.02421,2e-05,3.6525]
[1776617062834,48.31,75553.62,0.2,0.02421,2e-05,3.65269]
[1776617067240,48.32,75559.71,0.2,0.02433,2e-05,3.6682]
[1776617073243,48.32,75559.14,0.2,0.02432,2e-05,3.66708]
[1776617077048,48.33,75559.18,0.2,0.02433,2e-05,3.66785]
[1776617077475,48.33,75559.18,0.2,0.02434,2e-05,3.66852]
[1776617078278,48.33,75544.36,0.2,0.02407,2e-05,3.63371]
[1776617083313,48.34,75547.17,0.2,0.02413,2e-05,3.64228]
[1776617083433,48.34,75547.17,0.2,0.02413,2e-05,3.64228]
[1776617083865,48.34,75547.17,0.2,0.02413,2e-05,3.64228]
[1776617086967,48.34,75555.3,0.2,0.02429,2e-05,3.66267]
[1776617088973,48.34,75563.94,0.2,0.02446,2e-05,3.68394]
[1776617092377,48.35,75585.08,0.2,0.02486,2e-05,3.73585]
[1776617097412,48.35,75597.53,0.2,0.0251,2e-05,3.76699]
[1776617102808,48.35,75586.31,0.2,0.0249,2e-05,3.74065]
[1776617108238,48.36,75585.6,0.2,0.02489,2e-05,3.74008]
[1776617113524,48.36,75591.61,0.2,0.02502,2e-05,3.75609]
[1776617118559,48.36,75593.37,0.2,0.02506,2e-05,3.76138]
[1776617120573,48.37,75610.88,0.2,0.02539,2e-05,3.80434]
[1776617125609,48.37,75615.72,0.2,0.02549,2e-05,3.81677]
[1776617131650,48.37,75614.49,0.2,0.02546,2e-05,3.81204]
[1776617136685,48.37,75613.7,0.2,0.02545,2e-05,3.81071]
[1776617141720,48.37,75617.58,0.2,0.02552,2e-05,3.82075]
[1776617146755,48.37,75631.09,0.2,0.02579,2e-05,3.85437]
[1776617152797,48.38,75627.62,0.2,0.02572,2e-05,3.84615]
[1776617157833,48.38,75616.41,0.2,0.02551,2e-05,3.819]
[1776617162868,48.38,75612.92,0.2,0.02545,2e-05,3.81097]
[1776617165889,48.38,75628.45,0.2,0.02575,2e-05,3.84933]
[1776617170923,48.38,75630.79,0.2,0.0258,2e-05,3.8553]
[1776617175959,48.38,75645.17,0.2,0.02607,2e-05,3.89091]
[1776617180994,48.38,75644.68,0.2,0.02606,2e-05,3.88965]
[1776617186028,48.38,75645.16,0.2,0.02607,2e-05,3.89082]
[1776617191063,48.38,75643.17,0.2,0.02602,2e-05,3.88342]
[1776617194085,48.38,75625.97,0.2,0.02569,2e-05,3.84105]
[1776617201133,48.38,75623.6,0.2,0.02565,2e-05,3.8358]
[1776617206243,48.38,75623.74,0.2,0.02565,2e-05,3.83642]
[1776617213218,48.38,75619.34,0.2,0.02557,2e-05,3.82615]
[1776617218253,48.39,75621.3,0.2,0.02561,2e-05,3.83132]
[1776617223289,48.39,75615.51,0.2,0.0255,2e-05,3.81749]
[1776617228324,48.39,75613.07,0.2,0.02546,2e-05,3.81212]
[1776617233358,48.39,75612.57,0.2,0.02546,2e-05,3.81144]
[1776617238394,48.39,75601.34,0.2,0.02525,2e-05,3.78462]
[1776617241415,48.39,75578.41,0.2,0.02482,2e-05,3.72963]
[1776617242047,48.39,75578.41,0.2,0.02482,2e-05,3.72963]
[1776617242056,48.39,75578.41,0.2,0.02482,2e-05,3.72963]
[1776617243175,48.39,75578.41,0.2,0.02482,2e-05,3.72963]
[1776617248471,48.4,75573.75,0.2,0.02475,2e-05,3.72012]
[1776617252499,48.4,75596.47,0.2,0.02516,2e-05,3.77345]
[1776617255071,48.4,75599.78,0.2,0.02523,2e-05,3.7818]
[1776617260969,48.41,75606.87,0.2,0.02537,2e-05,3.79975]
[1776617266599,48.41,75616.53,0.2,0.02556,2e-05,3.824]
[1776617271634,48.41,75612.61,0.2,0.02549,2e-05,3.81486]
[1776617276669,48.41,75611.38,0.2,0.02547,2e-05,3.81231]
[1776617281705,48.41,75610.85,0.2,0.02546,2e-05,3.8115]
[1776617286740,48.41,75617.22,0.2,0.02559,2e-05,3.82744]
[1776617291775,48.41,75632.21,0.2,0.02588,2e-05,3.86455]
[1776617296810,48.41,75628.17,0.2,0.0258,2e-05,3.8546]
[1776617301845,48.42,75627.7,0.2,0.02579,2e-05,3.85355]
[1776617308893,48.41,75633.58,0.2,0.0259,2e-05,3.86791]
[1776617313929,48.41,75627.36,0.2,0.02577,2e-05,3.84995]
[1776617318964,48.41,75635.07,0.2,0.02591,2e-05,3.86889]
[1776617323999,48.41,75646.83,0.2,0.02614,2e-05,3.89776]
[1776617329034,48.41,75657.93,0.2,0.02635,2e-05,3.92486]
[1776617334069,48.41,75657.48,0.2,0.02634,2e-05,3.92315]
[1776617342163,48.41,75656.36,0.2,0.02631,2e-05,3.91993]
[1776617348167,48.4,75666.18,0.2,0.0265,2e-05,3.94335]
[1776617353202,48.4,75665.71,0.2,0.02648,2e-05,3.94154]
[1776617359245,48.4,75666.36,0.2,0.02649,2e-05,3.94244]
[1776617364280,48.4,75668.65,0.2,0.02653,2e-05,3.94757]
[1776617370322,48.4,75665.32,0.2,0.02646,2e-05,3.93849]
[1776617375357,48.39,75668.0,0.2,0.02649,2e-05,3.94216]
[1776617380392,48.39,75668.42,0.2,0.0265,2e-05,3.94266]
[1776617385427,48.39,75668.45,0.2,0.02649,2e-05,3.94218]
[1776617390462,48.39,75664.89,0.2,0.02642,2e-05,3.93274]
[1776617393483,48.39,75647.37,0.2,0.02607,2e-05,3.88882]
[1776617398518,48.39,75642.11,0.2,0.02597,2e-05,3.87566]
[1776617403554,48.39,75628.67,0.2,0.02571,2e-05,3.84247]
[1776617405855,48.39,75633.44,0.2,0.0258,2e-05,3.85428]
[1776617412617,48.39,75633.02,0.2,0.0258,2e-05,3.85338]
[1776617417043,48.39,75621.31,0.2,0.02557,2e-05,3.82469]
[1776617422687,48.39,75620.67,0.2,0.02556,2e-05,3.82341]
[1776617427020,48.39,75620.24,0.2,0.02555,2e-05,3.82253]
[1776617428708,48.39,75620.24,0.2,0.02555,2e-05,3.82253]
[1776617433763,48.39,75630.12,0.2,0.02573,2e-05,3.84445]
[1776617436007,48.39,75630.26,0.2,0.02573,2e-05,3.84479]
[1776617439806,48.39,75612.58,0.2,0.02539,2e-05,3.80158]
[1776617444843,48.39,75610.79,0.2,0.02536,2e-05,3.79759]
[1776617449880,48.39,75605.36,0.2,0.02526,2e-05,3.78483]
[1776617454915,48.4,75604.81,0.2,0.02526,2e-05,3.78406]
[1776617459950,48.4,75603.39,0.2,0.02524,2e-05,3.78121]
[1776617461650,48.4,75603.39,0.2,0.02524,2e-05,3.78121]
[1776617462971,48.4,75620.43,0.2,0.02556,2e-05,3.82315]
[1776617468021,48.4,75620.39,0.2,0.02556,2e-05,3.82331]
[1776617469184,48.4,75620.39,0.2,0.02556,2e-05,3.82331]
[1776617474814,48.4,75624.01,0.2,0.02564,2e-05,3.83259]
[1776617474816,48.4,75624.01,0.2,0.02564,2e-05,3.83259]
[1776617480090,48.4,75632.62,0.2,0.0258,2e-05,3.85395]
[1776617485126,48.4,75626.96,0.2,0.0257,2e-05,3.84014]
[1776617489155,48.4,75644.67,0.2,0.02604,2e-05,3.88397]
[1776617494190,48.4,75645.97,0.2,0.02605,2e-05,3.88455]
[1776617499225,48.4,75645.36,0.2,0.02603,2e-05,3.88293]
[1776617504259,48.4,75639.89,0.2,0.02593,2e-05,3.86935]
[1776617509294,48.4,75639.18,0.2,0.02592,2e-05,3.86766]
[1776617514330,48.4,75631.96,0.2,0.02578,2e-05,3.85002]
[1776617519364,48.4,75633.47,0.2,0.02581,2e-05,3.85391]
[1776617524401,48.4,75634.29,0.2,0.02582,2e-05,3.856]
[1776617529436,48.4,75628.29,0.2,0.02571,2e-05,3.84144]
[1776617532460,48.4,75654.13,0.2,0.02621,2e-05,3.90544]
[1776617539509,48.4,75661.96,0.2,0.02636,2e-05,3.92436]
[1776617544545,48.4,75655.09,0.2,0.02622,2e-05,3.90679]
[1776617549580,48.4,75654.52,0.2,0.02621,2e-05,3.90508]
[1776617554615,48.4,75656.01,0.2,0.02622,2e-05,3.906]
[1776617559650,48.4,75655.38,0.2,0.02621,2e-05,3.90415]
[1776617564685,48.4,75654.97,0.2,0.02619,2e-05,3.90283]
[1776617569720,48.4,75655.62,0.2,0.02621,2e-05,3.90422]
[1776617574755,48.39,75655.62,0.2,0.0262,2e-05,3.904]
[1776617585833,48.39,75655.05,0.2,0.02619,2e-05,3.90212]
[1776617587205,48.39,75648.99,0.2,0.02607,2e-05,3.88703]
[1776617587421,48.39,75648.99,0.2,0.02607,2e-05,3.88703]
[1776617587854,48.39,75633.88,0.2,0.02578,2e-05,3.84967]
[1776617587910,48.39,75633.88,0.2,0.02578,2e-05,3.84967]
[1776617594899,48.39,75636.73,0.2,0.02583,2e-05,3.85701]
[1776617598666,48.39,75636.73,0.2,0.02583,2e-05,3.85701]
[1776617600159,48.39,75627.64,0.2,0.02566,2e-05,3.83477]
[1776617600233,48.39,75627.64,0.2,0.02566,2e-05,3.83477]
[1776617600510,48.39,75627.64,0.2,0.02566,2e-05,3.83477]
[1776617601077,48.4,75615.81,0.2,0.02544,2e-05,3.80593]
[1776617601121,48.4,75591.35,0.2,0.02497,2e-05,3.74652]
[1776617606825,48.39,75582.79,0.2,0.0248,2e-05,3.7248]
[1776617609028,48.39,75559.2,0.2,0.02436,2e-05,3.6673]
[1776617614063,48.38,75570.33,0.2,0.02454,2e-05,3.6904]
[1776617619165,48.38,75572.35,0.2,0.02457,2e-05,3.6943]
[1776617619266,48.38,75552.2,0.2,0.0242,2e-05,3.64613]
[1776617621123,48.38,75530.43,0.2,0.0238,2e-05,3.5946]
[1776617624144,48.38,75510.52,0.2,0.02344,2e-05,3.54806]
[1776617626162,48.38,75481.82,0.2,0.02293,2e-05,3.48199]
[1776617629185,48.38,75465.07,0.2,0.02264,2e-05,3.44424]
[1776617633835,48.38,75489.26,0.2,0.02307,2e-05,3.50045]
[1776617635787,48.38,75507.8,0.2,0.0234,2e-05,3.54331]
[1776617641273,48.39,75495.62,0.2,0.02319,2e-05,3.51526]
[1776617646344,48.39,75488.29,0.2,0.02306,2e-05,3.49885]
[1776617646418,48.39,75472.61,0.2,0.02279,2e-05,3.46297]
[1776617646998,48.39,75472.61,0.2,0.02279,2e-05,3.46297]
[1776617647368,48.39,75472.61,0.2,0.02279,2e-05,3.46297]
[1776617647376,48.39,75456.17,0.2,0.0225,2e-05,3.42564]
[1776617650877,48.39,75472.28,0.2,0.02279,2e-05,3.46305]
[1776617656399,48.39,75495.16,0.2,0.02319,2e-05,3.51602]
[1776617661438,48.39,75510.46,0.2,0.02347,2e-05,3.55154]
[1776617666681,48.39,75512.38,0.2,0.0235,2e-05,3.55598]
[1776617669497,48.39,75489.81,0.2,0.0231,2e-05,3.50374]
[1776617674532,48.39,75485.06,0.2,0.023,2e-05,3.49084]
[1776617676710,48.39,75469.76,0.2,0.02274,2e-05,3.45606]
[1776617682673,48.4,75464.2,0.2,0.02265,2e-05,3.44407]
[1776617684852,48.4,75446.72,0.2,0.02235,2e-05,3.40491]
[1776617690308,48.4,75427.62,0.2,0.02203,2e-05,3.36351]
[1776617694762,48.41,75453.0,0.2,0.02248,2e-05,3.42188]
[1776617700720,48.41,75440.09,0.2,0.02227,2e-05,3.3942]
[1776617706012,48.41,75446.61,0.2,0.02238,2e-05,3.40988]
[1776617707769,48.42,75416.61,0.2,0.02188,2e-05,3.34349]
[1776617709786,48.42,75397.51,0.2,0.02156,2e-05,3.30189]
[1776617710913,48.42,75397.51,0.2,0.02156,2e-05,3.30189]
[1776617711003,48.42,75376.97,0.2,0.02123,2e-05,3.25731]
[1776617711943,48.42,75358.24,0.2,0.02092,2e-05,3.21712]
[1776617712401,48.42,75358.24,0.2,0.02092,2e-05,3.21712]
[1776617712475,48.42,75358.24,0.2,0.02092,2e-05,3.21712]
[1776617712821,48.42,75368.18,0.2,0.02108,2e-05,3.2383]
[1776617713830,48.42,75385.81,0.2,0.02138,2e-05,3.27722]
[1776617715844,48.43,75402.46,0.2,0.02166,2e-05,3.31472]
[1776617716851,48.43,75381.35,0.2,0.02131,2e-05,3.26878]
[1776617719873,48.43,75356.04,0.2,0.02091,2e-05,3.21514]
[1776617723903,48.44,75376.23,0.2,0.02126,2e-05,3.26096]
[1776617728940,48.45,75388.65,0.2,0.02148,2e-05,3.29034]
[1776617734022,48.45,75403.26,0.2,0.02172,2e-05,3.32228]
[1776617740027,48.46,75402.74,0.2,0.02173,2e-05,3.32362]
[1776617745063,48.47,75423.91,0.2,0.0221,2e-05,3.37196]
[1776617750100,48.47,75430.56,0.2,0.02223,2e-05,3.38838]
[1776617752113,48.47,75447.46,0.2,0.02252,2e-05,3.42685]
[1776617757148,48.48,75439.77,0.2,0.0224,2e-05,3.41049]
[1776617761179,48.48,75468.72,0.2,0.0229,2e-05,3.47692]
[1776617766222,48.48,75486.55,0.2,0.02322,2e-05,3.51825]
[1776617771257,48.48,75489.07,0.2,0.02327,2e-05,3.52428]
[1776617776291,48.48,75495.37,0.2,0.02338,2e-05,3.53895]
[1776617781327,48.48,75502.95,0.2,0.02351,2e-05,3.5565]
[1776617786363,48.48,75502.99,0.2,0.02351,2e-05,3.55645]
[1776617791397,48.48,75510.01,0.2,0.02362,2e-05,3.57021]
[1776617795427,48.48,75493.77,0.2,0.02333,2e-05,3.53248]
[1776617800463,48.48,75488.83,0.2,0.02325,2e-05,3.52124]
[1776617802477,48.48,75467.33,0.2,0.02287,2e-05,3.47204]
[1776617806773,48.49,75439.41,0.2,0.02239,2e-05,3.40937]
[1776617809528,48.49,75420.31,0.2,0.02207,2e-05,3.3673]
[1776617812611,48.49,75395.03,0.2,0.02165,2e-05,3.3122]
[1776617815570,48.49,75376.83,0.2,0.02136,2e-05,3.2735]
[1776617820605,48.5,75392.95,0.2,0.02164,2e-05,3.31084]
[1776617824796,48.51,75374.76,0.2,0.02135,2e-05,3.27243]
[1776617830675,48.52,75369.02,0.2,0.02128,2e-05,3.26262]
[1776617832693,48.52,75388.48,0.2,0.02161,2e-05,3.30606]
[1776617834717,48.52,75410.68,0.2,0.02198,2e-05,3.35584]
[1776617837738,48.53,75393.59,0.2,0.0217,2e-05,3.31898]
[1776617839932,48.53,75372.87,0.2,0.02137,2e-05,3.27432]
[1776617845857,48.54,75362.77,0.2,0.02122,2e-05,3.25469]
[1776617848667,48.54,75384.3,0.2,0.02158,2e-05,3.30304]
[1776617851659,48.55,75403.31,0.2,0.02191,2e-05,3.34611]
[1776617859906,48.56,75393.15,0.2,0.02175,2e-05,3.32449]
[1776617864941,48.56,75393.28,0.2,0.02177,2e-05,3.32645]
[1776617869976,48.57,75389.32,0.2,0.02171,2e-05,3.31942]
[1776617875012,48.57,75399.61,0.2,0.0219,2e-05,3.34369]
[1776617880047,48.58,75400.78,0.2,0.02193,2e-05,3.34773]
[1776617885082,48.58,75415.44,0.2,0.02219,2e-05,3.38155]
[1776617890117,48.59,75431.05,0.2,0.02246,2e-05,3.41756]
[1776617895152,48.59,75432.7,0.2,0.0225,2e-05,3.42218]
[1776617900190,48.59,75438.69,0.2,0.02261,2e-05,3.43655]
[1776617905225,48.6,75441.16,0.2,0.02265,2e-05,3.44292]
[1776617910268,48.6,75439.88,0.2,0.02264,2e-05,3.44082]
[1776617915302,48.6,75446.43,0.2,0.02274,2e-05,3.45416]
[1776617921259,48.6,75450.37,0.2,0.02282,2e-05,3.46367]
[1776617926380,48.61,75451.75,0.2,0.02285,2e-05,3.46781]
[1776617931415,48.61,75450.7,0.2,0.02284,2e-05,3.46603]
[1776617936450,48.61,75458.74,0.2,0.02298,2e-05,3.48499]
[1776617941488,48.61,75458.71,0.2,0.02298,2e-05,3.48546]
[1776617946523,48.61,75464.28,0.2,0.02309,2e-05,3.49867]
[1776617951558,48.62,75465.48,0.2,0.02311,2e-05,3.50181]
[1776617956593,48.62,75457.54,0.2,0.02297,2e-05,3.48403]
[1776617959613,48.62,75442.25,0.2,0.02271,2e-05,3.44965]
[1776617962635,48.62,75426.93,0.2,0.02245,2e-05,3.41563]
[1776617967670,48.62,75419.1,0.2,0.02233,2e-05,3.39917]
[1776617972705,48.63,75411.91,0.2,0.0222,2e-05,3.38207]
[1776617977740,48.63,75407.76,0.2,0.02214,2e-05,3.37415]
[1776617982960,48.64,75401.61,0.2,0.02204,2e-05,3.36159]
[1776617984647,48.64,75381.46,0.2,0.02171,2e-05,3.31767]
[1776617988820,48.64,75398.21,0.2,0.022,2e-05,3.35638]
[1776617993856,48.65,75408.4,0.2,0.02219,2e-05,3.38048]
[1776617998893,48.65,75413.92,0.2,0.02229,2e-05,3.39406]
[1776618002978,48.66,75389.52,0.2,0.02188,2e-05,3.34075]
[1776618003660,48.66,75389.52,0.2,0.02188,2e-05,3.34075]
[1776618003742,48.66,75389.52,0.2,0.02188,2e-05,3.34075]
[1776618004460,48.66,75389.52,0.2,0.02188,2e-05,3.34075]
[1776618003989,48.66,75344.09,0.2,0.02114,2e-05,3.2418]
[1776618004730,48.66,75344.09,0.2,0.02114,2e-05,3.2418]
[1776618005048,48.66,75344.09,0.2,0.02114,2e-05,3.2418]
[1776618005070,48.66,75311.81,0.2,0.02061,2e-05,3.17261]
[1776618005864,48.66,75311.81,0.2,0.02061,2e-05,3.17261]
[1776618008038,48.66,75334.92,0.2,0.02098,2e-05,3.22168]
[1776618010004,48.66,75339.5,0.2,0.02106,2e-05,3.23127]
[1776618011266,48.66,75342.85,0.2,0.02111,2e-05,3.23822]
[1776618012550,48.65,75350.99,0.2,0.02124,2e-05,3.25553]
[1776618012574,48.65,75350.99,0.2,0.02124,2e-05,3.25553]
[1776618013081,48.65,75318.05,0.2,0.0207,2e-05,3.18405]
[1776618013660,48.65,75318.05,0.2,0.0207,2e-05,3.18405]
[1776618014049,48.65,75318.05,0.2,0.0207,2e-05,3.18405]
[1776618014322,48.65,75318.05,0.2,0.0207,2e-05,3.18405]
[1776618014403,48.65,75298.32,0.2,0.02039,2e-05,3.14296]
[1776618015516,48.66,75293.7,0.2,0.02032,2e-05,3.13407]
[1776618018646,48.66,75291.67,0.2,0.02029,2e-05,3.12947]
[1776618020357,48.66,75292.95,0.2,0.02031,2e-05,3.13206]
[1776618020873,48.66,75304.29,0.2,0.02049,2e-05,3.1559]
[1776618021158,48.66,75339.83,0.2,0.02106,2e-05,3.23184]
[1776618021687,48.66,75339.83,0.2,0.02106,2e-05,3.23184]
[1776618024915,48.65,75347.39,0.2,0.02118,2e-05,3.24718]
[1776618027867,48.65,75336.85,0.2,0.021,2e-05,3.22362]
[1776618031503,48.65,75333.8,0.2,0.02093,2e-05,3.21381]
[1776618034017,48.64,75333.62,0.2,0.02092,2e-05,3.21317]
[1776618037380,48.64,75330.82,0.2,0.02087,2e-05,3.2062]
[1776618043313,48.64,75328.66,0.2,0.02082,2e-05,3.19988]
[1776618045300,48.63,75329.85,0.2,0.02084,2e-05,3.20219]
[1776618045563,48.63,75329.85,0.2,0.02084,2e-05,3.20219]
[1776618045855,48.63,75327.78,0.2,0.0208,2e-05,3.19753]
[1776618046445,48.63,75327.78,0.2,0.0208,2e-05,3.19753]
[1776618046461,48.63,75292.08,0.2,0.02024,2e-05,3.12211]
[1776618050397,48.63,75302.58,0.2,0.0204,2e-05,3.14386]
[1776618052416,48.63,75301.42,0.2,0.02038,2e-05,3.14109]
[1776618058426,48.63,75295.1,0.2,0.02027,2e-05,3.12716]
[1776618063469,48.63,75286.35,0.2,0.02013,2e-05,3.1082]
[1776618066043,48.63,75285.81,0.2,0.02012,2e-05,3.10692]
[1776618071526,48.63,75297.29,0.2,0.0203,2e-05,3.13051]
[1776618076560,48.62,75307.71,0.2,0.02046,2e-05,3.15188]
[1776618081596,48.62,75305.06,0.2,0.02041,2e-05,3.14555]
[1776618084623,48.62,75322.06,0.2,0.02068,2e-05,3.18122]
[1776618089984,48.62,75323.17,0.2,0.02069,2e-05,3.18279]
[1776618095701,48.61,75318.82,0.2,0.0206,2e-05,3.16971]
[1776618100738,48.61,75324.65,0.2,0.02068,2e-05,3.18116]
[1776618105773,48.6,75318.08,0.2,0.02057,2e-05,3.16612]
[1776618110808,48.6,75321.36,0.2,0.02061,2e-05,3.17213]
[1776618115843,48.6,75321.46,0.2,0.02061,2e-05,3.17131]
[1776618117880,48.59,75305.65,0.2,0.02035,2e-05,3.13739]
[1776618122913,48.59,75314.32,0.2,0.02048,2e-05,3.15503]
[1776618125934,48.59,75329.76,0.2,0.02073,2e-05,3.18731]
[1776618130968,48.59,75331.43,0.2,0.02075,2e-05,3.18975]
[1776618136007,48.58,75319.83,0.2,0.02055,2e-05,3.164]
[1776618141039,48.58,75320.28,0.2,0.02055,2e-05,3.16403]
[1776618146074,48.58,75321.13,0.2,0.02056,2e-05,3.16488]
[1776618151109,48.57,75321.17,0.2,0.02054,2e-05,3.16178]
[1776618156146,48.57,75322.75,0.2,0.02055,2e-05,3.16411]
[1776618161179,48.56,75326.17,0.2,0.0206,2e-05,3.1703]
[1776618166215,48.56,75331.05,0.2,0.02067,2e-05,3.17955]
[1776618171249,48.56,75331.87,0.2,0.02068,2e-05,3.18019]
[1776618176285,48.55,75330.5,0.2,0.02064,2e-05,3.17615]
[1776618181324,48.55,75340.45,0.2,0.0208,2e-05,3.19633]
[1776618187366,48.54,75349.59,0.2,0.02093,2e-05,3.21445]
[1776618192401,48.54,75360.75,0.2,0.0211,2e-05,3.23716]
[1776618197441,48.53,75372.31,0.2,0.02128,2e-05,3.26061]
[1776618202475,48.53,75383.39,0.2,0.02145,2e-05,3.28313]
[1776618203733,48.52,75393.26,0.2,0.02161,2e-05,3.3044]
[1776618204490,48.52,75408.49,0.2,0.02186,2e-05,3.3376]
[1776618204673,48.52,75408.49,0.2,0.02186,2e-05,3.3376]
[1776618207571,48.52,75413.32,0.2,0.02194,2e-05,3.34737]
[1776618210232,48.52,75410.83,0.2,0.02189,2e-05,3.34042]
[1776618211622,48.51,75405.33,0.2,0.02179,2e-05,3.32779]
[1776618213593,48.51,75380.37,0.2,0.02135,2e-05,3.26988]
[1776618219597,48.5,75387.75,0.2,0.02146,2e-05,3.28353]
[1776618224632,48.5,75382.93,0.2,0.02136,2e-05,3.27115]
[1776618229667,48.49,75392.99,0.2,0.02151,2e-05,3.29127]
[1776618234702,48.48,75384.27,0.2,0.02135,2e-05,3.2702]
[1776618239744,48.47,75374.55,0.2,0.02118,2e-05,3.24719]
[1776618243888,48.47,75372.77,0.2,0.02114,2e-05,3.24234]
[1776618248428,48.47,75350.25,0.2,0.02077,2e-05,3.19253]
[1776618253844,48.46,75345.17,0.2,0.02067,2e-05,3.18022]
[1776618258879,48.46,75345.17,0.2,0.02066,2e-05,3.17901]
[1776618263917,48.45,75338.1,0.2,0.02054,2e-05,3.16297]
[1776618268952,48.45,75337.31,0.2,0.02053,2e-05,3.16046]
[1776618273987,48.45,75329.0,0.2,0.02037,2e-05,3.13984]
[1776618275298,48.45,75329.0,0.2,0.02037,2e-05,3.13984]
[1776618276262,48.45,75328.48,0.2,0.02036,2e-05,3.13861]
[1776618278334,48.45,75311.51,0.2,0.02009,2e-05,3.1026]
[1776618279036,48.45,75292.16,0.2,0.01979,2e-05,3.06206]
[1776618279770,48.45,75292.16,0.2,0.01979,2e-05,3.06206]
[1776618281190,48.45,75286.34,0.2,0.0197,2e-05,3.04998]
[1776618281215,48.45,75266.56,0.2,0.0194,2e-05,3.0092]
[1776618282825,48.45,75255.32,0.2,0.01923,2e-05,2.98621]
[1776618284264,48.45,75250.82,0.2,0.01916,2e-05,2.97727]
[1776618286284,48.45,75252.17,0.2,0.01918,2e-05,2.98031]
[1776618287692,48.45,75249.19,0.2,0.01914,2e-05,2.9744]
[1776618289107,48.45,75232.45,0.2,0.01889,1e-05,2.94096]
[1776618291489,48.45,75211.28,0.2,0.01858,1e-05,2.89896]
[1776618295159,48.46,75228.93,0.2,0.01885,1e-05,2.93552]
[1776618295804,48.46,75228.93,0.2,0.01885,1e-05,2.93552]
[1776618296166,48.46,75203.09,0.2,0.01847,1e-05,2.88406]
[1776618301207,48.46,75195.76,0.2,0.01838,1e-05,2.87115]
[1776618306521,48.48,75191.26,0.2,0.01834,1e-05,2.8668]
[1776618312032,48.51,75183.16,0.2,0.01829,1e-05,2.85928]
[1776618313114,48.53,75182.93,0.2,0.01831,1e-05,2.86235]
[1776618313310,48.53,75167.11,0.2,0.01809,1e-05,2.83161]
[1776618314344,48.53,75167.11,0.2,0.01809,1e-05,2.83161]
[1776618317721,48.53,75165.97,0.2,0.01808,1e-05,2.83057]
[1776618318515,48.53,75129.82,0.2,0.01757,1e-05,2.76093]
[1776618319301,48.53,75129.82,0.2,0.01757,1e-05,2.76093]
[1776618319599,48.54,75103.61,0.2,0.01721,1e-05,2.71198]
[1776618320139,48.54,75103.61,0.2,0.01721,1e-05,2.71198]
[1776618322381,48.55,75070.81,0.2,0.01678,1e-05,2.65239]
[1776618323623,48.55,75070.81,0.2,0.01678,1e-05,2.65239]
[1776618324203,48.55,75068.67,0.2,0.01675,1e-05,2.64908]
[1776618324621,48.55,75068.67,0.2,0.01675,1e-05,2.64908]
[1776618324722,48.55,75087.07,0.2,0.01701,1e-05,2.68424]
[1776618325546,48.55,75087.07,0.2,0.01701,1e-05,2.68424]
[1776618325672,48.55,75087.07,0.2,0.01701,1e-05,2.68424]
[1776618325782,48.55,75087.07,0.2,0.01701,1e-05,2.68424]
[1776618326131,48.55,75081.91,0.2,0.01695,1e-05,2.67529]
[1776618326523,48.55,75081.91,0.2,0.01695,1e-05,2.67529]
[1776618326533,48.55,75081.91,0.2,0.01695,1e-05,2.67529]
[1776618326645,48.55,75081.91,0.2,0.01695,1e-05,2.67529]
[1776618326764,48.55,75081.91,0.2,0.01695,1e-05,2.67529]
[1776618326682,48.56,75059.44,0.2,0.01665,1e-05,2.6341]
[1776618327143,48.56,75059.44,0.2,0.01665,1e-05,2.6341]
[1776618327645,48.56,75059.44,0.2,0.01665,1e-05,2.6341]
[1776618327719,48.56,75059.44,0.2,0.01665,1e-05,2.6341]
[1776618327839,48.58,75063.69,0.2,0.01675,1e-05,2.6489]
[1776618328139,48.58,75063.69,0.2,0.01675,1e-05,2.6489]
[1776618328441,48.58,75063.69,0.2,0.01675,1e-05,2.6489]
[1776618328653,48.58,75063.69,0.2,0.01675,1e-05,2.6489]
[1776618328703,48.58,75063.69,0.2,0.01675,1e-05,2.6489]
[1776618328805,48.58,75063.69,0.2,0.01675,1e-05,2.6489]
[1776618328799,48.59,75069.42,0.2,0.01684,1e-05,2.66023]
[1776618329137,48.59,75069.42,0.2,0.01684,1e-05,2.66023]
[1776618329653,48.59,75069.42,0.2,0.01684,1e-05,2.66023]
[1776618329713,48.59,75069.42,0.2,0.01684,1e-05,2.66023]
[1776618329716,48.59,75069.42,0.2,0.01684,1e-05,2.66023]
[1776618329855,48.59,75072.03,0.2,0.01688,1e-05,2.66576]
[1776618330448,48.59,75091.49,0.2,0.01715,1e-05,2.70291]
[1776618331165,48.59,75091.49,0.2,0.01715,1e-05,2.70291]
[1776618331765,48.59,75091.49,0.2,0.01715,1e-05,2.70291]
[1776618331821,48.59,75091.49,0.2,0.01715,1e-05,2.70291]
[1776618331784,48.6,75123.05,0.2,0.01758,1e-05,2.76151]
[1776618335826,48.6,75088.84,0.2,0.01711,1e-05,2.698]
[1776618338874,48.61,75097.18,0.2,0.01725,1e-05,2.71597]
[1776618343552,48.66,75077.19,0.2,0.01707,1e-05,2.69123]
[1776618345567,48.68,75054.34,0.2,0.0168,1e-05,2.65438]
[1776618346428,48.68,75054.34,0.2,0.0168,1e-05,2.65438]
[1776618346719,48.68,75054.34,0.2,0.0168,1e-05,2.65438]
[1776618346820,48.73,75088.88,0.2,0.01736,1e-05,2.73135]
[1776618347214,48.73,75088.88,0.2,0.01736,1e-05,2.73135]
[1776618347410,48.73,75088.88,0.2,0.01736,1e-05,2.73135]
[1776618347549,48.73,75088.88,0.2,0.01736,1e-05,2.73135]
[1776618347578,48.73,75088.88,0.2,0.01736,1e-05,2.73135]
[1776618347771,48.73,75110.83,0.2,0.01767,1e-05,2.77382]
[1776618348131,48.73,75110.83,0.2,0.01767,1e-05,2.77382]
[1776618353161,48.74,75111.75,0.2,0.0177,1e-05,2.77786]
[1776618358662,48.75,75128.22,0.2,0.01795,1e-05,2.81214]
[1776618360576,48.75,75132.46,0.2,0.01802,1e-05,2.82076]
[1776618367541,48.76,75156.93,0.2,0.01839,1e-05,2.8711]
[1776618369769,48.77,75181.57,0.2,0.01876,1e-05,2.92075]
[1776618374804,48.77,75168.62,0.2,0.01857,1e-05,2.89601]
[1776618377825,48.77,75151.89,0.2,0.01834,1e-05,2.86382]
[1776618382861,48.78,75148.9,0.2,0.0183,1e-05,2.85959]
[1776618387900,48.79,75144.11,0.2,0.01825,1e-05,2.85186]
[1776618390118,48.79,75159.67,0.2,0.01848,1e-05,2.88307]
[1776618392636,48.79,75160.37,0.2,0.01849,1e-05,2.88472]
[1776618393109,48.79,75140.44,0.2,0.01819,1e-05,2.84404]
[1776618398474,48.8,75138.19,0.2,0.01817,1e-05,2.84144]
[1776618398679,48.8,75138.19,0.2,0.01817,1e-05,2.84144]
[1776618398712,48.8,75136.8,0.2,0.01816,1e-05,2.83908]
[1776618399525,48.8,75136.8,0.2,0.01816,1e-05,2.83908]
[1776618399584,48.8,75113.69,0.2,0.01783,1e-05,2.79427]
[1776618399987,48.8,75097.55,0.2,0.01761,1e-05,2.76416]
[1776618400900,48.8,75097.55,0.2,0.01761,1e-05,2.76416]
[1776618402547,48.81,75096.55,0.2,0.0176,1e-05,2.76272]
[1776618404636,48.81,75099.65,0.2,0.01765,1e-05,2.7696]
[1776618408620,48.82,75098.0,0.2,0.01764,1e-05,2.76825]
[1776618409092,48.82,75126.67,0.2,0.01805,1e-05,2.82445]
[1776618414457,48.83,75137.05,0.2,0.01821,1e-05,2.84659]
[1776618418437,48.83,75144.31,0.2,0.01833,1e-05,2.86208]
[1776618422053,48.84,75169.34,0.2,0.0187,1e-05,2.91259]
[1776618428763,48.84,75168.79,0.2,0.0187,1e-05,2.91263]
[1776618434269,48.85,75165.47,0.2,0.01866,1e-05,2.90761]
[1776618439303,48.85,75152.48,0.2,0.01849,1e-05,2.88333]
[1776618444339,48.86,75148.66,0.2,0.01844,1e-05,2.87707]
[1776618449373,48.86,75140.9,0.2,0.01834,1e-05,2.86332]
[1776618454409,48.87,75158.24,0.2,0.01859,1e-05,2.8967]
[1776618459443,48.87,75162.82,0.2,0.01866,1e-05,2.90692]
[1776618464479,48.88,75165.27,0.2,0.01871,1e-05,2.91289]
[1776618469517,48.88,75159.68,0.2,0.01863,1e-05,2.90293]
[1776618471531,48.88,75136.71,0.2,0.0183,1e-05,2.85817]
[1776618471990,48.88,75136.71,0.2,0.0183,1e-05,2.85817]
[1776618478580,48.89,75137.19,0.2,0.01833,1e-05,2.86124]
[1776618481601,48.89,75157.33,0.2,0.01863,1e-05,2.90179]
[1776618482000,48.89,75157.33,0.2,0.01863,1e-05,2.90179]
[1776618487643,48.9,75166.73,0.2,0.01877,1e-05,2.92175]
[1776618492678,48.9,75160.51,0.2,0.01869,1e-05,2.91044]
[1776618497713,48.91,75159.08,0.2,0.01868,1e-05,2.90873]
[1776618502749,48.91,75158.68,0.2,0.01868,1e-05,2.90908]
[1776618507783,48.92,75165.02,0.2,0.01878,1e-05,2.92278]
[1776618514839,48.92,75169.44,0.2,0.01884,1e-05,2.93084]
[1776618516862,48.92,75196.49,0.2,0.01925,2e-05,2.98551]
[1776618517924,48.92,75219.41,0.2,0.0196,2e-05,3.03223]
[1776618518878,48.92,75235.18,0.2,0.01984,2e-05,3.06466]
[1776618520892,48.92,75257.3,0.2,0.02018,2e-05,3.11045]
[1776618525927,48.92,75255.76,0.2,0.02016,2e-05,3.10668]
[1776618526322,48.92,75255.76,0.2,0.02016,2e-05,3.10668]
[1776618531758,48.92,75251.06,0.2,0.02008,2e-05,3.09638]
[1776618536824,48.92,75261.94,0.2,0.02024,2e-05,3.11851]
[1776618542040,48.91,75251.92,0.2,0.02008,2e-05,3.09697]
[1776618547074,48.91,75249.92,0.2,0.02005,2e-05,3.09239]
[1776618552110,48.91,75250.58,0.2,0.02006,2e-05,3.09337]
[1776618557148,48.91,75262.29,0.2,0.02023,2e-05,3.11719]
[1776618562182,48.91,75258.16,0.2,0.02016,2e-05,3.10795]
[1776618567216,48.9,75246.88,0.2,0.01998,2e-05,3.08394]
[1776618569446,48.9,75229.77,0.2,0.01972,2e-05,3.04847]
[1776618574521,48.9,75229.17,0.2,0.0197,2e-05,3.04497]
[1776618580308,48.9,75222.29,0.2,0.01959,2e-05,3.03089]
[1776618583730,48.9,75222.22,0.2,0.01959,2e-05,3.03077]
[1776618584991,48.9,75190.27,0.2,0.01911,1e-05,2.96599]
[1776618590343,48.91,75190.77,0.2,0.01912,1e-05,2.96763]
[1776618596283,48.91,75196.08,0.2,0.0192,2e-05,2.97893]
[1776618596307,48.91,75196.08,0.2,0.0192,2e-05,2.97893]
[1776618598444,48.91,75168.98,0.2,0.0188,1e-05,2.92511]
[1776618603479,48.91,75179.1,0.2,0.01896,1e-05,2.94623]
[1776618608516,48.92,75178.34,0.2,0.01896,1e-05,2.94548]
[1776618613109,48.92,75179.21,0.2,0.01897,1e-05,2.94768]
[1776618619605,48.92,75162.31,0.2,0.01873,1e-05,2.91522]
[1776618624640,48.93,75150.9,0.2,0.01857,1e-05,2.89366]
[1776618629675,48.93,75140.75,0.2,0.01843,1e-05,2.87494]
[1776618635024,48.94,75140.84,0.2,0.01843,1e-05,2.8741]
[1776618636724,48.94,75156.39,0.2,0.01866,1e-05,2.90553]
[1776618641763,48.94,75163.33,0.2,0.01877,1e-05,2.92034]
[1776618646799,48.95,75169.95,0.2,0.01888,1e-05,2.93439]
[1776618650827,48.95,75185.39,0.2,0.01911,1e-05,2.96596]
[1776618655862,48.95,75172.91,0.2,0.01893,1e-05,2.94165]
[1776618661108,48.95,75173.48,0.2,0.01894,1e-05,2.94339]
[1776618663918,48.96,75189.59,0.2,0.01919,1e-05,2.97635]
[1776618668953,48.96,75188.12,0.2,0.01917,1e-05,2.97388]
[1776618673988,48.96,75204.22,0.2,0.01942,2e-05,3.00682]
[1776618674617,48.96,75204.22,0.2,0.01942,2e-05,3.00682]
[1776618674995,48.96,75226.86,0.2,0.01976,2e-05,3.05314]
[1776618680042,48.96,75227.18,0.2,0.01976,2e-05,3.0536]
[1776618681042,48.96,75211.83,0.2,0.01953,2e-05,3.02214]
[1776618686077,48.96,75208.46,0.2,0.01948,2e-05,3.0155]
[1776618691112,48.96,75213.74,0.2,0.01955,2e-05,3.02435]
[1776618696148,48.96,75214.22,0.2,0.01956,2e-05,3.02551]
[1776618701185,48.96,75209.85,0.2,0.01949,2e-05,3.01675]
[1776618707115,48.96,75200.51,0.2,0.01935,2e-05,2.99801]
[1776618712262,48.96,75200.33,0.2,0.01935,2e-05,2.99814]
[1776618717300,48.97,75198.3,0.2,0.01933,2e-05,2.99437]
[1776618722771,48.97,75198.06,0.2,0.01932,2e-05,2.99416]
[1776618724349,48.97,75224.56,0.2,0.01973,2e-05,3.04833]
[1776618729385,48.97,75212.97,0.2,0.01955,2e-05,3.02459]
[1776618734420,48.97,75210.39,0.2,0.01951,2e-05,3.0194]
[1776618739455,48.97,75204.51,0.2,0.01942,2e-05,3.00752]
[1776618744495,48.97,75197.94,0.2,0.01933,2e-05,2.99434]
[1776618745498,48.97,75214.18,0.2,0.01957,2e-05,3.02744]
[1776618750533,48.97,75214.82,0.2,0.01958,2e-05,3.02882]
[1776618755076,48.97,75217.19,0.2,0.01961,2e-05,3.03153]
[1776618760308,48.97,75231.16,0.2,0.01982,2e-05,3.06021]
[1776618765761,48.97,75243.36,0.2,0.02001,2e-05,3.08493]
[1776618772311,48.96,75243.44,0.2,0.02,2e-05,3.08463]
[1776618777520,48.96,75247.36,0.2,0.02006,2e-05,3.09232]
[1776618779741,48.96,75271.04,0.2,0.02043,2e-05,3.14157]
[1776618784776,48.96,75271.3,0.2,0.02043,2e-05,3.1412]
[1776618786790,48.96,75251.51,0.2,0.02011,2e-05,3.09955]
[1776618792275,48.96,75252.22,0.2,0.02012,2e-05,3.10067]
[1776618798874,48.95,75265.84,0.2,0.02033,2e-05,3.12833]
[1776618803912,48.95,75274.52,0.2,0.02046,2e-05,3.14576]
[1776618808948,48.95,75275.58,0.2,0.02047,2e-05,3.14714]
[1776618813989,48.94,75288.22,0.2,0.02065,2e-05,3.1707]
[1776618819024,48.94,75282.92,0.2,0.02056,2e-05,3.15851]
[1776618825066,48.94,75282.08,0.2,0.02054,2e-05,3.15561]
[1776618830101,48.93,75276.89,0.2,0.02045,2e-05,3.14373]
[1776618835136,48.93,75279.69,0.2,0.02049,2e-05,3.14872]
[1776618840172,48.93,75285.05,0.2,0.02056,2e-05,3.15908]
[1776618845206,48.92,75288.62,0.2,0.02061,2e-05,3.16559]
[1776618848227,48.92,75271.11,0.2,0.02033,2e-05,3.12813]
[1776618853262,48.92,75273.39,0.2,0.02036,2e-05,3.13221]
[1776618858299,48.92,75273.35,0.2,0.02035,2e-05,3.13141]
[1776618863334,48.91,75266.16,0.2,0.02024,2e-05,3.11569]
[1776618868369,48.91,75267.05,0.2,0.02025,2e-05,3.11704]
[1776618873404,48.91,75266.86,0.2,0.02023,2e-05,3.11391]
[1776618878439,48.91,75265.71,0.2,0.0202,2e-05,3.11099]
[1776618883474,48.91,75267.0,0.2,0.02022,2e-05,3.11317]
[1776618888761,48.9,75266.72,0.2,0.02021,2e-05,3.11217]
[1776618894552,48.9,75268.49,0.2,0.02024,2e-05,3.11515]
[1776618898580,48.9,75287.94,0.2,0.02054,2e-05,3.15552]
[1776618903616,48.9,75282.47,0.2,0.02044,2e-05,3.14302]
[1776618908651,48.89,75280.14,0.2,0.0204,2e-05,3.13738]
[1776618913686,48.89,75285.17,0.2,0.02048,2e-05,3.14718]
[1776618918721,48.89,75285.61,0.2,0.02048,2e-05,3.14725]
[1776618923756,48.88,75281.28,0.2,0.0204,2e-05,3.13729]
[1776618929278,48.88,75280.96,0.2,0.02039,2e-05,3.13598]
[1776618934833,48.88,75282.06,0.2,0.02039,2e-05,3.13503]
[1776618939874,48.88,75276.26,0.2,0.02029,2e-05,3.12205]
[1776618944909,48.87,75282.11,0.2,0.02038,2e-05,3.1337]
[1776618949944,48.87,75286.8,0.2,0.02044,2e-05,3.14286]
[1776618954979,48.87,75291.0,0.2,0.02051,2e-05,3.1509]
[1776618961021,48.86,75293.88,0.2,0.02054,2e-05,3.15592]
[1776618966058,48.86,75292.83,0.2,0.02052,2e-05,3.15278]
[1776618972100,48.86,75292.01,0.2,0.0205,2e-05,3.14997]
[1776618977134,48.85,75292.01,0.2,0.02049,2e-05,3.14905]
[1776618980304,48.85,75273.28,0.2,0.02019,2e-05,3.10924]
[1776618985427,48.85,75273.43,0.2,0.02019,2e-05,3.1091]
[1776618991233,48.85,75272.91,0.2,0.02016,2e-05,3.10509]
[1776618996355,48.85,75273.19,0.2,0.02016,2e-05,3.10528]
[1776619003652,48.84,75273.26,0.2,0.02016,2e-05,3.10487]
[1776619009359,48.84,75274.0,0.2,0.02017,2e-05,3.10572]
[1776619012380,48.84,75244.88,0.2,0.01971,2e-05,3.04514]
[1776619017418,48.84,75258.4,0.2,0.01992,2e-05,3.07307]
[1776619022621,48.84,75259.42,0.2,0.01994,2e-05,3.07503]
[1776619032524,48.84,75274.22,0.2,0.02016,2e-05,3.10516]
[1776619034538,48.84,75290.06,0.2,0.02041,2e-05,3.13815]
[1776619039573,48.83,75292.35,0.2,0.02044,2e-05,3.14222]
[1776619044608,48.83,75292.68,0.2,0.02044,2e-05,3.14214]
[1776619049644,48.83,75295.73,0.2,0.02048,2e-05,3.14774]
[1776619054679,48.82,75299.94,0.2,0.02053,2e-05,3.15357]
[1776619059714,48.82,75301.41,0.2,0.02055,2e-05,3.15579]
[1776619064749,48.82,75288.96,0.2,0.02034,2e-05,3.12869]
[1776619070792,48.81,75289.27,0.2,0.02034,2e-05,3.12846]
[1776619076360,48.81,75288.44,0.2,0.02032,2e-05,3.12613]
[1776619081380,48.81,75292.43,0.2,0.02038,2e-05,3.1336]
[1776619086904,48.81,75279.0,0.2,0.02016,2e-05,3.10466]
[1776619091939,48.8,75280.51,0.2,0.02018,2e-05,3.10725]
[1776619096974,48.8,75289.33,0.2,0.02031,2e-05,3.12511]
[1776619102009,48.8,75299.71,0.2,0.02047,2e-05,3.14624]
[1776619107048,48.8,75314.49,0.2,0.0207,2e-05,3.17663]
[1776619112083,48.79,75326.69,0.2,0.02087,2e-05,3.19919]
[1776619117118,48.79,75332.63,0.2,0.02096,2e-05,3.21024]
[1776619122153,48.78,75332.26,0.2,0.02094,2e-05,3.20798]
[1776619127188,48.78,75333.1,0.2,0.02094,2e-05,3.20831]
[1776619132223,48.77,75335.1,0.2,0.02096,2e-05,3.21112]
[1776619137258,48.76,75331.12,0.2,0.02089,2e-05,3.20119]
[1776619142640,48.76,75330.02,0.2,0.02086,2e-05,3.19776]
[1776619142742,48.76,75312.04,0.2,0.02057,2e-05,3.15922]
[1776619147705,48.76,75294.3,0.2,0.02028,2e-05,3.12088]
[1776619153332,48.75,75296.72,0.2,0.02032,2e-05,3.12525]
[1776619159413,48.75,75300.94,0.2,0.02038,2e-05,3.13313]
[1776619164449,48.75,75304.65,0.2,0.02043,2e-05,3.14015]
[1776619169484,48.74,75311.98,0.2,0.02054,2e-05,3.15479]
[1776619174518,48.74,75310.81,0.2,0.0205,2e-05,3.14923]
[1776619179554,48.74,75310.04,0.2,0.02048,2e-05,3.14672]
[1776619184590,48.74,75304.81,0.2,0.02039,2e-05,3.13486]
[1776619189624,48.73,75307.33,0.2,0.02042,2e-05,3.13938]
[1776619194659,48.73,75319.6,0.2,0.02061,2e-05,3.16443]
[1776619199696,48.72,75320.77,0.2,0.02062,2e-05,3.16586]
[1776619204732,48.72,75331.37,0.2,0.02078,2e-05,3.18724]
[1776619209767,48.72,75329.58,0.2,0.02075,2e-05,3.18225]
[1776619214806,48.71,75330.45,0.2,0.02075,2e-05,3.18293]
[1776619219846,48.71,75340.87,0.2,0.02091,2e-05,3.20398]
[1776619224880,48.7,75346.5,0.2,0.02099,2e-05,3.21471]
[1776619228719,48.7,75339.8,0.2,0.02088,2e-05,3.19981]
[1776619233952,48.69,75334.49,0.2,0.02077,2e-05,3.18456]
[1776619238987,48.69,75329.58,0.2,0.02068,2e-05,3.17312]
[1776619244022,48.69,75330.21,0.2,0.02068,2e-05,3.17351]
[1776619249059,48.68,75325.73,0.2,0.0206,2e-05,3.16307]
[1776619254102,48.68,75335.27,0.2,0.02075,2e-05,3.1824]
[1776619259137,48.68,75345.11,0.2,0.0209,2e-05,3.20236]
[1776619264172,48.67,75348.64,0.2,0.02095,2e-05,3.20875]
[1776619269208,48.67,75335.24,0.2,0.02072,2e-05,3.17888]
[1776619274244,48.67,75329.09,0.2,0.02062,2e-05,3.16481]
[1776619279281,48.66,75332.37,0.2,0.02066,2e-05,3.17065]
[1776619285323,48.66,75333.45,0.2,0.02067,2e-05,3.17169]
[1776619290358,48.65,75334.31,0.2,0.02067,2e-05,3.17245]
[1776619295393,48.65,75335.72,0.2,0.02067,2e-05,3.17216]
[1776619301435,48.64,75336.15,0.2,0.02067,2e-05,3.17176]
[1776619306470,48.64,75345.46,0.2,0.02081,2e-05,3.19045]
[1776619308694,48.64,75347.12,0.2,0.02084,2e-05,3.19377]
[1776619311930,48.64,75358.89,0.2,0.02102,2e-05,3.21827]
[1776619314882,48.63,75351.42,0.2,0.02089,2e-05,3.2014]
[1776619315491,48.63,75359.66,0.2,0.02103,2e-05,3.21886]
[1776619317901,48.63,75369.34,0.2,0.02118,2e-05,3.23916]
[1776619320568,48.63,75386.58,0.2,0.02145,2e-05,3.27533]
[1776619321193,48.63,75386.58,0.2,0.02145,2e-05,3.27533]
[1776619323259,48.62,75406.54,0.2,0.02178,2e-05,3.31831]
[1776619324342,48.62,75409.52,0.2,0.02183,2e-05,3.32443]
[1776619327370,48.62,75408.52,0.2,0.0218,2e-05,3.32083]
[1776619330549,48.61,75401.04,0.2,0.02166,2e-05,3.30304]
[1776619333487,48.61,75399.99,0.2,0.02164,2e-05,3.29949]
[1776619336890,48.6,75396.87,0.2,0.02157,2e-05,3.29142]
[1776619339652,48.6,75380.29,0.2,0.02129,2e-05,3.25414]
[1776619341833,48.6,75362.73,0.2,0.021,2e-05,3.21548]
[1776619342768,48.6,75362.73,0.2,0.021,2e-05,3.21548]
[1776619345765,48.59,75366.46,0.2,0.02105,2e-05,3.22239]
[1776619351790,48.58,75374.94,0.2,0.02116,2e-05,3.23638]
[1776619356826,48.58,75366.21,0.2,0.02101,2e-05,3.21608]
[1776619361863,48.58,75358.38,0.2,0.02087,2e-05,3.198]
[1776619366899,48.57,75356.59,0.2,0.02083,2e-05,3.19299]
[1776619371935,48.57,75345.41,0.2,0.02064,2e-05,3.16797]
[1776619372916,48.57,75345.41,0.2,0.02064,2e-05,3.16797]
[1776619377977,48.56,75344.69,0.2,0.02062,2e-05,3.16527]
[1776619383012,48.56,75331.09,0.2,0.0204,2e-05,3.13556]
[1776619388049,48.56,75341.36,0.2,0.02056,2e-05,3.15657]
[1776619393459,48.55,75328.48,0.2,0.02034,2e-05,3.12853]
[1776619393944,48.55,75328.48,0.2,0.02034,2e-05,3.12853]
[1776619395514,48.55,75313.06,0.2,0.0201,2e-05,3.0957]
[1776619402509,48.55,75320.4,0.2,0.02021,2e-05,3.11046]
[1776619412618,48.55,75319.28,0.2,0.02018,2e-05,3.10728]
[1776619418263,48.54,75319.22,0.2,0.02016,2e-05,3.10407]
[1776619423299,48.54,75317.97,0.2,0.02014,2e-05,3.10096]
[1776619429341,48.54,75315.09,0.2,0.02009,2e-05,3.09443]
[1776619434377,48.54,75312.35,0.2,0.02004,2e-05,3.08837]
[1776619439412,48.54,75310.22,0.2,0.02001,2e-05,3.08369]
[1776619444449,48.54,75307.02,0.2,0.01996,2e-05,3.07681]
[1776619450491,48.54,75307.79,0.2,0.01997,2e-05,3.07827]
[1776619459560,48.54,75307.71,0.2,0.01997,2e-05,3.07796]
[1776619464594,48.54,75307.76,0.2,0.01997,2e-05,3.07801]
[1776619469630,48.54,75307.54,0.2,0.01996,2e-05,3.07752]
[1776619477300,48.54,75306.97,0.2,0.01994,2e-05,3.07415]
[1776619483585,48.54,75307.16,0.2,0.01994,2e-05,3.07454]
[1776619487757,48.54,75289.87,0.2,0.01967,2e-05,3.03862]
[1776619492792,48.54,75266.96,0.2,0.01933,2e-05,2.99188]
[1776619494285,48.54,75263.72,0.2,0.01928,2e-05,2.98539]
[1776619495061,48.54,75239.28,0.2,0.01891,1e-05,2.93598]
[1776619497356,48.54,75233.48,0.2,0.01883,1e-05,2.92476]
[1776619502864,48.55,75241.57,0.2,0.01896,1e-05,2.94243]
[1776619505863,48.55,75227.48,0.2,0.01875,1e-05,2.91452]
[1776619510951,48.55,75230.1,0.2,0.0188,1e-05,2.92126]
[1776619515989,48.56,75238.4,0.2,0.01893,1e-05,2.93902]
[1776619520761,48.56,75238.3,0.2,0.01894,1e-05,2.93963]
[1776619522168,48.56,75230.2,0.2,0.01882,1e-05,2.92354]
[1776619524856,48.56,75222.88,0.2,0.01872,1e-05,2.90957]
[1776619527882,48.57,75218.13,0.2,0.01865,1e-05,2.90084]
[1776619531004,48.57,75212.95,0.2,0.01858,1e-05,2.89131]
[1776619534097,48.57,75210.7,0.2,0.01854,1e-05,2.88557]
[1776619540162,48.58,75201.15,0.2,0.01842,1e-05,2.86863]
[1776619545197,48.59,75213.48,0.2,0.01861,1e-05,2.8945]
[1776619550232,48.59,75226.9,0.2,0.01881,1e-05,2.92255]
[1776619555267,48.59,75225.15,0.2,0.0188,1e-05,2.92014]
[1776619560302,48.6,75225.5,0.2,0.01881,1e-05,2.92196]
[1776619565347,48.6,75210.95,0.2,0.0186,1e-05,2.89403]
[1776619570382,48.61,75203.62,0.2,0.01851,1e-05,2.88085]
[1776619575417,48.61,75210.54,0.2,0.01862,1e-05,2.89602]
[1776619577343,48.61,75210.56,0.2,0.01862,1e-05,2.89633]
[1776619582466,48.62,75197.99,0.2,0.01845,1e-05,2.87312]
[1776619585364,48.62,75197.88,0.2,0.01846,1e-05,2.87381]
[1776619586479,48.62,75197.92,0.2,0.01846,1e-05,2.87388]
[1776619589344,48.63,75202.54,0.2,0.01853,1e-05,2.88422]
[1776619590522,48.63,75247.43,0.2,0.0192,2e-05,2.97462]
[1776619595823,48.63,75249.2,0.2,0.01922,2e-05,2.97686]
[1776619600866,48.63,75252.33,0.2,0.01928,2e-05,2.98383]
[1776619606636,48.64,75259.43,0.2,0.01939,2e-05,2.99913]
[1776619611671,48.64,75260.94,0.2,0.01942,2e-05,3.00267]
[1776619617713,48.64,75261.21,0.2,0.01942,2e-05,3.00377]
[1776619622748,48.64,75270.33,0.2,0.01957,2e-05,3.02284]
[1776619627783,48.64,75270.94,0.2,0.01958,2e-05,3.0244]
[1776619634946,48.64,75273.52,0.2,0.01962,2e-05,3.02986]
[1776619640877,48.65,75281.68,0.2,0.01975,2e-05,3.04712]
[1776619643900,48.65,75299.33,0.2,0.02002,2e-05,3.08385]
[1776619647928,48.65,75284.01,0.2,0.01978,2e-05,3.05195]
[1776619652963,48.65,75273.88,0.2,0.01961,2e-05,3.02893]
[1776619657998,48.65,75273.88,0.2,0.01962,2e-05,3.02908]
[1776619663033,48.65,75271.94,0.2,0.01959,2e-05,3.02522]
[1776619668068,48.65,75260.94,0.2,0.01942,2e-05,3.00286]
[1776619673103,48.65,75260.6,0.2,0.01942,2e-05,3.00246]
[1776619678138,48.65,75267.55,0.2,0.01953,2e-05,3.01697]
[1776619683173,48.65,75269.52,0.2,0.01956,2e-05,3.0212]
[1776619688208,48.65,75270.5,0.2,0.01957,2e-05,3.02339]
[1776619694255,48.65,75272.26,0.2,0.0196,2e-05,3.02725]
[1776619699290,48.65,75271.63,0.2,0.01959,2e-05,3.02618]
[1776619704325,48.65,75284.01,0.2,0.01979,2e-05,3.05187]
[1776619710367,48.65,75289.46,0.2,0.01987,2e-05,3.06314]
[1776619714461,48.65,75286.09,0.2,0.01981,2e-05,3.05397]
[1776619715487,48.65,75285.44,0.2,0.0198,2e-05,3.05263]
[1776619721458,48.65,75285.18,0.2,0.01979,2e-05,3.05211]
[1776619727486,48.65,75290.46,0.2,0.01987,2e-05,3.063]
[1776619732521,48.65,75291.02,0.2,0.01988,2e-05,3.06408]
[1776619735542,48.65,75306.76,0.2,0.02013,2e-05,3.09675]
[1776619740577,48.65,75302.58,0.2,0.02006,2e-05,3.08764]
[1776619745612,48.65,75295.23,0.2,0.01994,2e-05,3.07209]
[1776619750647,48.65,75294.37,0.2,0.01993,2e-05,3.07016]
[1776619755682,48.65,75294.4,0.2,0.01993,2e-05,3.0701]
[1776619762449,48.65,75294.14,0.2,0.01992,2e-05,3.06945]
[1776619768774,48.65,75294.51,0.2,0.01993,2e-05,3.07005]
[1776619776163,48.65,75294.21,0.2,0.01991,2e-05,3.06719]
[1776619782148,48.65,75294.62,0.2,0.01991,2e-05,3.06798]
[1776619787907,48.65,75294.98,0.2,0.01992,2e-05,3.06865]
[1776619797440,48.65,75295.23,0.2,0.01992,2e-05,3.06914]
[1776619803012,48.65,75301.84,0.2,0.02002,2e-05,3.0827]
[1776619808047,48.65,75297.52,0.2,0.01995,2e-05,3.0735]
[1776619813081,48.65,75296.31,0.2,0.01994,2e-05,3.07095]
[1776619818117,48.65,75295.74,0.2,0.01993,2e-05,3.06974]
[1776619823152,48.65,75307.86,0.2,0.02011,2e-05,3.09485]
[1776619829193,48.64,75311.21,0.2,0.02017,2e-05,3.10159]
[1776619835236,48.64,75313.79,0.2,0.02019,2e-05,3.10443]
[1776619840271,48.64,75313.81,0.2,0.02019,2e-05,3.10413]
[1776619845309,48.64,75320.66,0.2,0.02029,2e-05,3.1181]
[1776619850350,48.64,75327.55,0.2,0.0204,2e-05,3.13212]
[1776619855385,48.64,75333.28,0.2,0.02048,2e-05,3.14362]
[1776619858130,48.64,75342.52,0.2,0.02063,2e-05,3.16295]
[1776619863441,48.63,75350.34,0.2,0.02075,2e-05,3.17851]
[1776619863590,48.63,75350.34,0.2,0.02075,2e-05,3.17851]
[1776619863692,48.63,75350.34,0.2,0.02075,2e-05,3.17851]
[1776619867779,48.63,75350.87,0.2,0.02075,2e-05,3.17881]
[1776619877543,48.62,75373.49,0.2,0.0211,2e-05,3.22481]
[1776619880436,48.62,75375.31,0.2,0.02112,2e-05,3.22814]
[1776619885599,48.61,75371.52,0.2,0.02105,2e-05,3.21813]
[1776619890634,48.6,75372.69,0.2,0.02105,2e-05,3.21917]
[1776619895668,48.6,75370.1,0.2,0.02099,2e-05,3.20985]
[1776619900704,48.59,75372.4,0.2,0.02101,2e-05,3.21327]
[1776619905738,48.59,75368.29,0.2,0.02093,2e-05,3.20291]
[1776619909296,48.59,75369.25,0.2,0.02094,2e-05,3.20438]
[1776619914802,48.58,75384.02,0.2,0.02117,2e-05,3.23404]
[1776619919837,48.57,75372.65,0.2,0.02097,2e-05,3.20782]
[1776619925879,48.57,75382.48,0.2,0.02112,2e-05,3.22713]
[1776619930915,48.56,75389.48,0.2,0.02122,2e-05,3.24061]
[1776619933936,48.56,75370.13,0.2,0.02089,2e-05,3.19776]
[1776619937187,48.55,75367.43,0.2,0.02084,2e-05,3.19137]
[1776619937964,48.55,75347.33,0.2,0.02052,2e-05,3.14793]
[1776619943519,48.55,75335.07,0.2,0.02031,2e-05,3.12105]
[1776619947188,48.55,75331.2,0.2,0.02025,2e-05,3.11238]
[1776619954076,48.54,75332.48,0.2,0.02025,2e-05,3.11196]
[1776619960118,48.54,75333.09,0.2,0.02025,2e-05,3.11256]
[1776619963017,48.54,75334.03,0.2,0.02027,2e-05,3.11432]
[1776619969180,48.54,75336.0,0.2,0.02029,2e-05,3.11766]
[1776619975223,48.53,75335.73,0.2,0.02028,2e-05,3.11644]
[1776619981529,48.53,75335.41,0.2,0.02027,2e-05,3.11556]
[1776619987310,48.53,75331.75,0.2,0.02021,2e-05,3.10707]
[1776619992345,48.53,75329.47,0.2,0.02017,2e-05,3.10189]
[1776619997380,48.53,75330.18,0.2,0.02018,2e-05,3.10306]
[1776620002415,48.53,75309.48,0.2,0.01985,2e-05,3.05948]
[1776620002787,48.53,75309.48,0.2,0.01985,2e-05,3.05948]
[1776620003126,48.53,75309.48,0.2,0.01985,2e-05,3.05948]
[1776620012489,48.53,75297.09,0.2,0.01965,2e-05,3.03209]
[1776620012736,48.53,75297.09,0.2,0.01965,2e-05,3.03209]
[1776620012959,48.53,75297.09,0.2,0.01965,2e-05,3.03209]
[1776620018533,48.53,75284.93,0.2,0.01947,2e-05,3.00744]
[1776620020289,48.53,75283.11,0.2,0.01944,2e-05,3.00379]
[1776620022077,48.53,75262.52,0.2,0.01913,2e-05,2.96201]
[1776620027596,48.53,75268.2,0.2,0.01922,2e-05,2.97439]
[1776620032631,48.54,75268.03,0.2,0.01922,2e-05,2.97472]
[1776620037668,48.54,75259.9,0.2,0.0191,2e-05,2.95888]
[1776620042707,48.54,75244.71,0.2,0.01888,1e-05,2.92913]
[1776620047742,48.55,75237.9,0.2,0.01879,1e-05,2.9165]
[1776620052340,48.55,75235.71,0.2,0.01876,1e-05,2.91302]
[1776620057812,48.56,75230.31,0.2,0.01869,1e-05,2.9036]
[1776620062847,48.56,75228.69,0.2,0.01868,1e-05,2.90158]
[1776620068199,48.56,75228.46,0.2,0.01868,1e-05,2.90209]
[1776620068889,48.57,75211.53,0.2,0.01844,1e-05,2.86891]
[1776620070903,48.57,75196.34,0.2,0.01822,1e-05,2.83958]
[1776620075251,48.57,75200.35,0.2,0.01827,1e-05,2.84644]
[1776620080974,48.58,75194.44,0.2,0.01821,1e-05,2.83723]
[1776620086107,48.59,75192.89,0.2,0.01819,1e-05,2.83555]
[1776620086336,48.59,75174.38,0.2,0.01793,1e-05,2.79942]
[1776620093039,48.6,75161.72,0.2,0.01777,1e-05,2.77737]
[1776620098100,48.61,75176.97,0.2,0.01801,1e-05,2.80986]
[1776620103136,48.62,75163.36,0.2,0.01783,1e-05,2.78539]
[1776620105173,48.62,75145.02,0.2,0.01757,1e-05,2.75093]
[1776620110208,48.71,75136.45,0.2,0.01763,1e-05,2.75767]
[1776620112222,48.71,75118.56,0.2,0.01738,1e-05,2.72449]
[1776620116023,48.74,75125.59,0.2,0.01752,1e-05,2.74378]
[1776620116745,48.74,75125.59,0.2,0.01752,1e-05,2.74378]
[1776620116846,48.75,75172.58,0.2,0.01823,1e-05,2.83939]
[1776620122172,48.76,75177.7,0.2,0.01831,1e-05,2.85098]
[1776620127329,48.77,75180.15,0.2,0.01836,1e-05,2.85759]
[1776620133371,48.77,75180.13,0.2,0.01836,1e-05,2.85726]
[1776620136392,48.78,75228.13,0.2,0.01908,2e-05,2.95344]
[1776620137287,48.78,75228.13,0.2,0.01908,2e-05,2.95344]
[1776620143440,48.78,75226.17,0.2,0.01906,2e-05,2.95079]
[1776620144448,48.78,75206.04,0.2,0.01876,1e-05,2.9106]
[1776620147060,48.78,75203.39,0.2,0.01872,1e-05,2.90577]
[1776620152509,48.79,75190.88,0.2,0.01855,1e-05,2.88245]
[1776620157544,48.79,75199.99,0.2,0.01869,1e-05,2.90177]
[1776620162582,48.8,75188.08,0.2,0.01853,1e-05,2.87949]
[1776620167636,48.8,75194.52,0.2,0.01864,1e-05,2.89365]
[1776620170652,48.81,75218.24,0.2,0.01899,1e-05,2.94174]
[1776620175687,48.81,75222.7,0.2,0.01907,2e-05,2.95162]
[1776620180722,48.81,75224.44,0.2,0.0191,2e-05,2.95594]
[1776620185416,48.82,75218.88,0.2,0.01902,1e-05,2.94539]
[1776620185459,48.82,75218.88,0.2,0.01902,1e-05,2.94539]
[1776620186640,48.82,75216.13,0.2,0.01898,1e-05,2.94004]
[1776620192811,48.82,75218.76,0.2,0.01902,1e-05,2.94455]
[1776620197847,48.83,75216.76,0.2,0.01899,1e-05,2.94147]
[1776620198674,48.83,75216.76,0.2,0.01899,1e-05,2.94147]
[1776620200766,48.83,75215.72,0.2,0.01898,1e-05,2.93957]
[1776620203057,48.83,75215.54,0.2,0.01898,1e-05,2.93997]
[1776620208923,48.83,75209.07,0.2,0.01889,1e-05,2.92813]
[1776620213959,48.84,75203.34,0.2,0.01882,1e-05,2.91777]
[1776620218993,48.84,75193.43,0.2,0.01868,1e-05,2.8992]
[1776620222822,48.85,75211.93,0.2,0.01896,1e-05,2.93707]
[1776620227828,48.85,75217.35,0.2,0.01905,1e-05,2.94847]
[1776620233097,48.85,75212.5,0.2,0.01898,1e-05,2.93981]
[1776620238132,48.86,75214.62,0.2,0.01902,1e-05,2.94497]
[1776620240771,48.86,75215.81,0.2,0.01904,1e-05,2.94754]
[1776620246188,48.86,75218.31,0.2,0.01909,2e-05,2.95386]
[1776620251225,48.86,75206.86,0.2,0.01891,1e-05,2.92958]
[1776620255304,48.87,75202.53,0.2,0.01885,1e-05,2.92153]
[1776620261295,48.87,75203.71,0.2,0.01888,1e-05,2.92526]
[1776620266329,48.88,75204.37,0.2,0.0189,1e-05,2.92761]
[1776620272381,48.88,75202.48,0.2,0.01887,1e-05,2.92483]
[1776620277416,48.88,75203.5,0.2,0.0189,1e-05,2.92807]
[1776620282453,48.89,75203.3,0.2,0.0189,1e-05,2.92864]
[1776620287489,48.89,75203.35,0.2,0.01891,1e-05,2.92967]
[1776620295545,48.9,75202.36,0.2,0.01891,1e-05,2.92919]
[1776620300580,48.9,75206.52,0.2,0.01898,1e-05,2.93844]
[1776620305615,48.9,75212.46,0.2,0.01907,1e-05,2.95116]
[1776620310650,48.91,75204.27,0.2,0.01895,1e-05,2.93542]
[1776620312969,48.91,75203.95,0.2,0.01894,1e-05,2.93284]
[1776620318706,48.91,75201.51,0.2,0.01891,1e-05,2.92928]
[1776620324751,48.92,75205.81,0.2,0.01898,1e-05,2.93896]
[1776620329786,48.92,75211.89,0.2,0.01908,1e-05,2.95203]
[1776620334821,48.92,75215.0,0.2,0.01913,2e-05,2.95903]
[1776620339856,48.92,75203.3,0.2,0.01896,1e-05,2.93629]
[1776620344891,48.93,75205.12,0.2,0.019,1e-05,2.94083]
[1776620347912,48.93,75188.22,0.2,0.01875,1e-05,2.90767]
[1776620352947,48.93,75196.03,0.2,0.01888,1e-05,2.92434]
[1776620357982,48.94,75206.16,0.2,0.01903,1e-05,2.94555]
[1776620363020,48.94,75206.69,0.2,0.01905,1e-05,2.9475]
[1776620368055,48.94,75205.28,0.2,0.01903,1e-05,2.94552]
[1776620373090,48.95,75205.53,0.2,0.01903,1e-05,2.94479]
[1776620373317,48.95,75205.53,0.2,0.01903,1e-05,2.94479]
[1776620379141,48.95,75215.82,0.2,0.01919,2e-05,2.96635]
[1776620385174,48.95,75226.35,0.2,0.01936,2e-05,2.98857]
[1776620390209,48.96,75227.64,0.2,0.01938,2e-05,2.99173]
[1776620395244,48.96,75230.4,0.2,0.01943,2e-05,2.99782]
[1776620400279,48.96,75239.01,0.2,0.01956,2e-05,3.01575]
[1776620405320,48.96,75237.08,0.2,0.01953,2e-05,3.01207]
[1776620409304,48.96,75229.14,0.2,0.01941,2e-05,2.99605]
[1776620412371,48.96,75200.24,0.2,0.01898,1e-05,2.93832]
[1776620417406,48.97,75188.98,0.2,0.01882,1e-05,2.91678]
[1776620422442,48.97,75189.94,0.2,0.01885,1e-05,2.91984]
[1776620427477,48.98,75197.81,0.2,0.01897,1e-05,2.93657]
[1776620432512,48.98,75192.95,0.2,0.01889,1e-05,2.92565]
[1776620437694,48.98,75182.67,0.2,0.01875,1e-05,2.90612]
[1776620443592,48.99,75181.4,0.2,0.01874,1e-05,2.90532]
[1776620448625,48.99,75174.88,0.2,0.01866,1e-05,2.89368]
[1776620453660,49.0,75163.14,0.2,0.01849,1e-05,2.87195]
[1776620458696,49.0,75162.44,0.2,0.0185,1e-05,2.87204]
[1776620463732,49.01,75168.12,0.2,0.01859,1e-05,2.8847]
[1776620469086,49.01,75170.68,0.2,0.01864,1e-05,2.89082]
[1776620470787,49.02,75188.44,0.2,0.0189,1e-05,2.92681]
[1776620475959,49.02,75189.03,0.2,0.01892,1e-05,2.92877]
[1776620481863,49.03,75180.18,0.2,0.0188,1e-05,2.91266]
[1776620486897,49.03,75176.57,0.2,0.01875,1e-05,2.90657]
[1776620491933,49.03,75179.43,0.2,0.01879,1e-05,2.91123]
[1776620496968,49.04,75187.33,0.2,0.01892,1e-05,2.92798]
[1776620502003,49.04,75187.28,0.2,0.01892,1e-05,2.92881]
[1776620507038,49.05,75183.24,0.2,0.01887,1e-05,2.92172]
[1776620512073,49.05,75182.22,0.2,0.01886,1e-05,2.92069]
[1776620517108,49.05,75188.0,0.2,0.01895,1e-05,2.93316]
[1776620522145,49.06,75188.02,0.2,0.01896,1e-05,2.93417]
[1776620527182,49.06,75189.29,0.2,0.01899,1e-05,2.93758]
[1776620532222,49.06,75187.27,0.2,0.01896,1e-05,2.93441]
[1776620537257,49.07,75188.7,0.2,0.01899,1e-05,2.93818]
[1776620545314,49.07,75187.36,0.2,0.01898,1e-05,2.93692]
[1776620550350,49.08,75185.95,0.2,0.01897,1e-05,2.93499]
[1776620555385,49.08,75184.97,0.2,0.01895,1e-05,2.93182]
[1776620560420,49.08,75184.52,0.2,0.01895,1e-05,2.93184]
[1776620565455,49.09,75177.31,0.2,0.01885,1e-05,2.91842]
[1776620570490,49.09,75184.8,0.2,0.01897,1e-05,2.93431]
[1776620575525,49.09,75195.81,0.2,0.01914,1e-05,2.95733]
[1776620580561,49.1,75200.33,0.2,0.01921,2e-05,2.96709]
[1776620585595,49.1,75206.79,0.2,0.01931,2e-05,2.9807]
[1776620590631,49.1,75204.72,0.2,0.01929,2e-05,2.97703]
[1776620595667,49.1,75200.97,0.2,0.01923,2e-05,2.97003]
[1776620600702,49.1,75197.72,0.2,0.01919,2e-05,2.96409]
[1776620605737,49.11,75200.11,0.2,0.01923,2e-05,2.96949]
[1776620610772,49.11,75201.87,0.2,0.01926,2e-05,2.97355]
[1776620615807,49.11,75202.11,0.2,0.01925,2e-05,2.97241]
[1776620620842,49.11,75207.63,0.2,0.01934,2e-05,2.98405]
[1776620625877,49.11,75215.31,0.2,0.01946,2e-05,2.99998]
[1776620627308,49.11,75215.31,0.2,0.01946,2e-05,2.99998]
[1776620637047,49.12,75217.43,0.2,0.0195,2e-05,3.00489]
[1776620637084,49.12,75217.43,0.2,0.0195,2e-05,3.00489]
[1776620638235,49.12,75217.07,0.2,0.01949,2e-05,3.0043]
[1776620643400,49.12,75217.33,0.2,0.0195,2e-05,3.00521]
[1776620649056,49.12,75221.08,0.2,0.01956,2e-05,3.01332]
[1776620654091,49.12,75220.97,0.2,0.01956,2e-05,3.01343]
[1776620659126,49.12,75221.29,0.2,0.01957,2e-05,3.01441]
[1776620664164,49.12,75220.91,0.2,0.01957,2e-05,3.01395]
[1776620669198,49.12,75220.06,0.2,0.01956,2e-05,3.01252]
[1776620674234,49.13,75223.07,0.2,0.01959,2e-05,3.01676]
[1776620679271,49.13,75221.75,0.2,0.01957,2e-05,3.01433]
[1776620684306,49.13,75222.95,0.2,0.01959,2e-05,3.01706]
[1776620689341,49.13,75221.71,0.2,0.01958,2e-05,3.01482]
[1776620689750,49.13,75221.71,0.2,0.01958,2e-05,3.01482]
[1776620695384,49.13,75217.01,0.2,0.01951,2e-05,3.00565]
[1776620701426,49.13,75214.47,0.2,0.01947,2e-05,3.00092]
[1776620705453,49.13,75194.19,0.2,0.01917,1e-05,2.96027]
[1776620710773,49.14,75187.02,0.2,0.01906,1e-05,2.9465]
[1776620715775,49.14,75193.02,0.2,0.01916,1e-05,2.95932]
[1776620721577,49.14,75200.33,0.2,0.01928,2e-05,2.97488]
[1776620726612,49.14,75213.01,0.2,0.01947,2e-05,3.00104]
[1776620735675,49.15,75221.56,0.2,0.01959,2e-05,3.01685]
[1776620740711,49.15,75221.67,0.2,0.0196,2e-05,3.0173]
[1776620746754,49.15,75214.66,0.2,0.01949,2e-05,3.00332]
[1776620751789,49.15,75222.88,0.2,0.01962,2e-05,3.0203]
[1776620756824,49.15,75225.12,0.2,0.01966,2e-05,3.02496]
[1776620761862,49.15,75232.65,0.2,0.01977,2e-05,3.04044]
[1776620766897,49.15,75241.19,0.2,0.0199,2e-05,3.05787]
[1776620771932,49.15,75230.46,0.2,0.01974,2e-05,3.03571]
[1776620776967,49.15,75232.85,0.2,0.01977,2e-05,3.04053]
[1776620782005,49.15,75234.95,0.2,0.0198,2e-05,3.04476]
[1776620787038,49.15,75234.61,0.2,0.0198,2e-05,3.044]
[1776620792073,49.15,75235.39,0.2,0.0198,2e-05,3.04337]
[1776620798115,49.15,75235.7,0.2,0.0198,2e-05,3.04396]
[1776620806173,49.15,75234.78,0.2,0.01979,2e-05,3.04205]
[1776620808170,49.15,75234.59,0.2,0.01978,2e-05,3.04166]
[1776620808345,49.15,75215.43,0.2,0.01949,2e-05,3.00259]
[1776620810493,49.15,75195.45,0.2,0.01919,2e-05,2.9624]
[1776620812036,49.15,75187.68,0.2,0.01907,1e-05,2.94696]
[1776620817251,49.15,75177.22,0.2,0.01893,1e-05,2.92711]
[1776620822286,49.16,75183.07,0.2,0.01902,1e-05,2.9397]
[1776620827321,49.16,75181.76,0.2,0.01901,1e-05,2.93794]
[1776620832356,49.16,75183.64,0.2,0.01904,1e-05,2.94252]
[1776620837391,49.17,75176.63,0.2,0.01894,1e-05,2.92936]
[1776620842428,49.17,75178.25,0.2,0.01897,1e-05,2.93341]
[1776620847463,49.17,75179.53,0.2,0.019,1e-05,2.93673]
[1776620848311,49.17,75179.53,0.2,0.019,1e-05,2.93673]
[1776620853505,49.17,75181.69,0.2,0.01902,1e-05,2.93976]
[1776620858546,49.18,75179.25,0.2,0.01899,1e-05,2.93563]
[1776620863581,49.18,75173.05,0.2,0.01891,1e-05,2.9241]
[1776620863816,49.18,75173.05,0.2,0.01891,1e-05,2.9241]
[1776620869623,49.18,75160.97,0.2,0.01874,1e-05,2.9012]
[1776620874658,49.19,75161.77,0.2,0.01876,1e-05,2.90383]
[1776620880700,49.19,75157.51,0.2,0.0187,1e-05,2.89673]
[1776620885735,49.2,75160.36,0.2,0.01875,1e-05,2.90349]
[1776620891781,49.2,75158.56,0.2,0.01874,1e-05,2.90124]
[1776620893666,49.2,75158.56,0.2,0.01874,1e-05,2.90124]
[1776620902855,49.21,75137.36,0.2,0.01845,1e-05,2.86233]
[1776620907890,49.22,75138.48,0.2,0.01848,1e-05,2.86613]
[1776620912925,49.22,75136.05,0.2,0.01844,1e-05,2.86063]
[1776620917960,49.23,75128.84,0.2,0.01835,1e-05,2.84797]
[1776620922995,49.24,75128.93,0.2,0.01836,1e-05,2.84958]
[1776620928030,49.24,75149.11,0.2,0.01866,1e-05,2.89053]
[1776620931053,49.24,75129.3,0.2,0.01838,1e-05,2.85238]
[1776620936088,49.25,75119.81,0.2,0.01825,1e-05,2.83535]
[1776620941123,49.26,75121.3,0.2,0.01829,1e-05,2.83979]
[1776620946159,49.26,75115.73,0.2,0.01822,1e-05,2.83053]
[1776620951193,49.27,75110.88,0.2,0.01816,1e-05,2.82278]
[1776620956228,49.27,75106.47,0.2,0.01811,1e-05,2.816]
[1776620958642,49.28,75103.85,0.2,0.01808,1e-05,2.8113]
[1776620965292,49.29,75102.92,0.2,0.01808,1e-05,2.81229]
[1776620970327,49.29,75096.35,0.2,0.018,1e-05,2.8014]
[1776620975363,49.3,75091.94,0.2,0.01794,1e-05,2.79266]
[1776620980398,49.31,75102.38,0.2,0.0181,1e-05,2.81441]
[1776620985433,49.31,75102.75,0.2,0.01812,1e-05,2.81673]
[1776620990471,49.32,75110.12,0.2,0.01824,1e-05,2.83248]
[1776620995506,49.33,75108.29,0.2,0.01822,1e-05,2.83043]
[1776620998893,49.33,75094.53,0.2,0.01803,1e-05,2.80487]
[1776620999534,49.33,75076.84,0.2,0.01779,1e-05,2.77137]
[1776621004569,49.34,75078.35,0.2,0.01782,1e-05,2.77619]
[1776621009605,49.35,75075.97,0.2,0.0178,1e-05,2.77353]
[1776621013634,49.35,75052.2,0.2,0.01748,1e-05,2.73004]
[1776621015369,49.35,75049.71,0.2,0.01745,1e-05,2.72579]
[1776621015556,49.35,75049.71,0.2,0.01745,1e-05,2.72579]
[1776621015634,49.35,75049.71,0.2,0.01745,1e-05,2.72579]
[1776621015674,49.36,75025.34,0.2,0.01712,1e-05,2.68074]
[1776621016525,49.36,75025.34,0.2,0.01712,1e-05,2.68074]
[1776621016664,49.36,75019.22,0.2,0.01704,1e-05,2.6704]
[1776621019253,49.36,75021.02,0.2,0.01708,1e-05,2.67481]
[1776621021146,49.37,75010.48,0.2,0.01694,1e-05,2.65642]
[1776621026761,49.38,75023.85,0.2,0.01715,1e-05,2.68405]
[1776621029425,49.38,75027.95,0.2,0.01721,1e-05,2.69278]
[1776621034817,49.45,75025.43,0.2,0.01729,1e-05,2.70284]
[1776621039852,49.53,75026.91,0.2,0.01745,1e-05,2.72503]
[1776621044888,49.54,75032.09,0.2,0.01755,1e-05,2.73739]
[1776621049923,49.55,75025.56,0.2,0.01747,1e-05,2.72732]
[1776621054958,49.56,75026.2,0.2,0.0175,1e-05,2.73071]
[1776621059764,49.58,75011.04,0.2,0.01733,1e-05,2.70821]
[1776621061749,49.6,74991.99,0.2,0.01711,1e-05,2.67804]
[1776621067062,49.61,75000.53,0.2,0.01725,1e-05,2.69678]
[1776621072100,49.62,74992.69,0.2,0.01716,1e-05,2.68466]
[1776621075652,49.63,74989.39,0.2,0.01712,1e-05,2.67958]
[1776621075944,49.63,74989.39,0.2,0.01712,1e-05,2.67958]
[1776621075753,49.63,74986.49,0.2,0.01709,1e-05,2.67474]
[1776621076545,49.63,74986.49,0.2,0.01709,1e-05,2.67474]
[1776621076719,49.63,74965.14,0.2,0.01681,1e-05,2.63661]
[1776621077582,49.64,74947.94,0.2,0.01659,1e-05,2.60598]
[1776621082627,49.65,74944.91,0.2,0.01657,1e-05,2.60303]
[1776621088542,49.66,74935.27,0.2,0.01647,1e-05,2.58944]
[1776621089025,49.66,74935.27,0.2,0.01647,1e-05,2.58944]
[1776621089859,49.66,74934.05,0.2,0.01646,1e-05,2.58791]
[1776621089991,49.67,74853.83,0.2,0.01544,1e-05,2.44757]
[1776621090134,49.67,74853.83,0.2,0.01544,1e-05,2.44757]
[1776621090360,49.67,74853.83,0.2,0.01544,1e-05,2.44757]
[1776621090550,49.67,74853.83,0.2,0.01544,1e-05,2.44757]
[1776621090613,49.67,74793.79,0.2,0.01471,1e-05,2.34599]
[1776621091224,49.67,74793.79,0.2,0.01471,1e-05,2.34599]
[1776621091506,49.67,74793.79,0.2,0.01471,1e-05,2.34599]
[1776621091609,49.67,74793.79,0.2,0.01471,1e-05,2.34599]
[1776621091724,49.67,74793.79,0.2,0.01471,1e-05,2.34599]
[1776621091796,49.69,74814.44,0.2,0.01498,1e-05,2.38375]
[1776621092084,49.69,74814.44,0.2,0.01498,1e-05,2.38375]
[1776621092193,49.69,74814.44,0.2,0.01498,1e-05,2.38375]
[1776621092373,49.69,74814.44,0.2,0.01498,1e-05,2.38375]
[1776621092527,49.69,74814.44,0.2,0.01498,1e-05,2.38375]
[1776621092788,49.69,74814.44,0.2,0.01498,1e-05,2.38375]
[1776621092811,49.7,74848.19,0.2,0.01541,1e-05,2.44253]
[1776621093159,49.7,74848.19,0.2,0.01541,1e-05,2.44253]
[1776621093280,49.7,74848.19,0.2,0.01541,1e-05,2.44253]
[1776621093682,49.7,74848.19,0.2,0.01541,1e-05,2.44253]
[1776621093780,49.7,74848.19,0.2,0.01541,1e-05,2.44253]
[1776621094308,49.7,74845.74,0.2,0.01539,1e-05,2.43973]
[1776621094367,49.7,74845.74,0.2,0.01539,1e-05,2.43973]
[1776621094682,49.7,74845.74,0.2,0.01539,1e-05,2.43973]
[1776621094812,49.7,74845.74,0.2,0.01539,1e-05,2.43973]
[1776621094849,49.7,74881.08,0.2,0.01583,1e-05,2.50181]
[1776621095666,49.7,74881.08,0.2,0.01583,1e-05,2.50181]
[1776621095797,49.7,74881.08,0.2,0.01583,1e-05,2.50181]
[1776621096356,49.71,74870.13,0.2,0.0157,1e-05,2.4835]
[1776621096392,49.71,74870.13,0.2,0.0157,1e-05,2.4835]
[1776621096522,49.71,74870.13,0.2,0.0157,1e-05,2.4835]
[1776621096665,49.71,74870.13,0.2,0.0157,1e-05,2.4835]
[1776621096801,49.71,74870.13,0.2,0.0157,1e-05,2.4835]
[1776621096916,49.71,74870.13,0.2,0.0157,1e-05,2.4835]
[1776621096953,49.71,74876.97,0.2,0.01579,1e-05,2.49622]
[1776621097106,49.71,74876.97,0.2,0.01579,1e-05,2.49622]
[1776621097298,49.71,74876.97,0.2,0.01579,1e-05,2.49622]
[1776621097749,49.71,74876.97,0.2,0.01579,1e-05,2.49622]
[1776621097915,49.71,74876.97,0.2,0.01579,1e-05,2.49622]
[1776621097949,49.72,74880.58,0.2,0.01585,1e-05,2.50332]
[1776621099900,49.72,74865.02,0.2,0.01567,1e-05,2.47845]
[1776621101998,49.74,74842.36,0.2,0.0154,1e-05,2.44193]
[1776621106354,49.75,74867.38,0.2,0.01574,1e-05,2.48867]
[1776621111726,49.76,74867.66,0.2,0.01577,1e-05,2.49234]
[1776621111977,49.76,74867.66,0.2,0.01577,1e-05,2.49234]
[1776621112634,49.8,74876.77,0.2,0.01594,1e-05,2.51624]
[1776621114325,49.83,74894.33,0.2,0.01623,1e-05,2.55551]
[1776621119329,49.9,74880.63,0.2,0.01617,1e-05,2.54768]
[1776621122825,49.94,74887.28,0.2,0.01632,1e-05,2.56789]
[1776621126626,49.95,74903.12,0.2,0.01655,1e-05,2.59884]
[1776621126659,49.95,74902.44,0.2,0.01654,1e-05,2.59825]
[1776621127306,49.95,74902.44,0.2,0.01654,1e-05,2.59825]
[1776621127496,49.95,74904.58,0.2,0.01658,1e-05,2.60319]
[1776621129510,49.96,74881.71,0.2,0.01629,1e-05,2.56368]
[1776621132534,49.97,74855.2,0.2,0.01597,1e-05,2.51905]
[1776621133936,49.97,74855.2,0.2,0.01597,1e-05,2.51905]
[1776621134549,50.03,74816.27,0.2,0.01559,1e-05,2.46673]
[1776621136983,50.04,74798.95,0.2,0.01539,1e-05,2.43877]
[1776621139504,50.05,74794.6,0.2,0.01535,1e-05,2.43316]
[1776621139521,50.05,74794.6,0.2,0.01535,1e-05,2.43316]
[1776621139621,50.05,74794.6,0.2,0.01535,1e-05,2.43316]
[1776621139684,50.05,74785.49,0.2,0.01524,1e-05,2.41859]
[1776621140509,50.05,74785.49,0.2,0.01524,1e-05,2.41859]
[1776621140643,50.05,74785.49,0.2,0.01524,1e-05,2.41859]
[1776621140665,50.05,74746.39,0.2,0.01478,1e-05,2.35367]
[1776621141102,50.05,74746.39,0.2,0.01478,1e-05,2.35367]
[1776621141447,50.05,74746.39,0.2,0.01478,1e-05,2.35367]
[1776621141673,50.05,74746.39,0.2,0.01478,1e-05,2.35367]
[1776621141799,50.05,74746.39,0.2,0.01478,1e-05,2.35367]
[1776621142111,50.1,74756.55,0.2,0.01497,1e-05,2.38059]
[1776621143014,50.1,74756.55,0.2,0.01497,1e-05,2.38059]
[1776621143017,50.1,74763.09,0.2,0.01506,1e-05,2.39249]
[1776621143129,50.1,74763.09,0.2,0.01506,1e-05,2.39249]
[1776621143253,50.1,74763.09,0.2,0.01506,1e-05,2.39249]
[1776621143379,50.1,74763.09,0.2,0.01506,1e-05,2.39249]
[1776621143624,50.1,74763.09,0.2,0.01506,1e-05,2.39249]
[1776621143630,50.11,74786.56,0.2,0.01535,1e-05,2.43348]
[1776621144158,50.11,74786.56,0.2,0.01535,1e-05,2.43348]
[1776621144230,50.11,74786.56,0.2,0.01535,1e-05,2.43348]
[1776621144385,50.11,74786.56,0.2,0.01535,1e-05,2.43348]
[1776621144617,50.11,74786.56,0.2,0.01535,1e-05,2.43348]
[1776621145167,50.12,74782.82,0.2,0.01532,1e-05,2.42852]
[1776621145240,50.12,74782.82,0.2,0.01532,1e-05,2.42852]
[1776621145988,50.12,74782.82,0.2,0.01532,1e-05,2.42852]
[1776621146277,50.13,74793.98,0.2,0.01548,1e-05,2.45028]
[1776621146624,50.13,74793.98,0.2,0.01548,1e-05,2.45028]
[1776621147276,50.13,74800.96,0.2,0.01556,1e-05,2.46222]
[1776621147620,50.13,74800.96,0.2,0.01556,1e-05,2.46222]
[1776621148283,50.13,74800.06,0.2,0.01556,1e-05,2.46207]
[1776621148638,50.13,74800.06,0.2,0.01556,1e-05,2.46207]
[1776621149240,50.14,74798.62,0.2,0.01555,1e-05,2.461]
[1776621149287,50.14,74798.62,0.2,0.01555,1e-05,2.461]
[1776621149633,50.14,74798.62,0.2,0.01555,1e-05,2.461]
[1776621149835,50.14,74788.54,0.2,0.01544,1e-05,2.44517]
[1776621150273,50.14,74788.54,0.2,0.01544,1e-05,2.44517]
[1776621150636,50.14,74788.54,0.2,0.01544,1e-05,2.44517]
[1776621151280,50.15,74784.34,0.2,0.0154,1e-05,2.43934]
[1776621153701,50.17,74801.19,0.2,0.01562,1e-05,2.4702]
[1776621155715,50.18,74779.79,0.2,0.01538,1e-05,2.43623]
[1776621156247,50.18,74779.79,0.2,0.01538,1e-05,2.43623]
[1776621160750,50.4,74754.61,0.2,0.01545,1e-05,2.44556]
[1776621162764,50.51,74772.52,0.2,0.01586,1e-05,2.50166]
[1776621165785,50.67,74755.89,0.2,0.01592,1e-05,2.50855]
[1776621166881,50.67,74755.89,0.2,0.01592,1e-05,2.50855]
[1776621167265,50.72,74752.28,0.2,0.01596,1e-05,2.51397]
[1776621167407,50.72,74752.28,0.2,0.01596,1e-05,2.51397]
[1776621168058,50.72,74752.28,0.2,0.01596,1e-05,2.51397]
[1776621168086,50.77,74708.86,0.2,0.01551,1e-05,2.45132]
[1776621168758,50.77,74708.86,0.2,0.01551,1e-05,2.45132]
[1776621168809,50.83,74707.62,0.2,0.01559,1e-05,2.46285]
[1776621169778,50.83,74707.62,0.2,0.01559,1e-05,2.46285]
[1776621169814,50.86,74701.0,0.2,0.01557,1e-05,2.45924]
[1776621170523,50.86,74701.0,0.2,0.01557,1e-05,2.45924]
[1776621170821,50.92,74700.3,0.2,0.01566,1e-05,2.47168]
[1776621171166,50.92,74700.3,0.2,0.01566,1e-05,2.47168]
[1776621171444,50.92,74700.3,0.2,0.01566,1e-05,2.47168]
[1776621172215,50.97,74692.58,0.2,0.01565,1e-05,2.47054]
[1776621172836,50.97,74692.58,0.2,0.01565,1e-05,2.47054]
[1776621174191,51.07,74708.33,0.2,0.01602,1e-05,2.52076]
[1776621175649,51.08,74698.63,0.2,0.01591,1e-05,2.50527]
[1776621176406,51.13,74692.69,0.2,0.01592,1e-05,2.50643]
[1776621176656,51.13,74692.69,0.2,0.01592,1e-05,2.50643]
[1776621177040,51.13,74692.69,0.2,0.01592,1e-05,2.50643]
[1776621177154,51.17,74687.54,0.2,0.01594,1e-05,2.50888]
[1776621177472,51.17,74687.54,0.2,0.01594,1e-05,2.50888]
[1776621177703,51.17,74687.54,0.2,0.01594,1e-05,2.50888]
[1776621177870,51.22,74702.77,0.2,0.01621,1e-05,2.54621]
[1776621178166,51.22,74702.77,0.2,0.01621,1e-05,2.54621]
[1776621178713,51.22,74702.77,0.2,0.01621,1e-05,2.54621]
[1776621179175,51.27,74707.95,0.2,0.01636,1e-05,2.56621]
[1776621179733,51.27,74707.95,0.2,0.01636,1e-05,2.56621]
[1776621180304,51.32,74698.31,0.2,0.01631,1e-05,2.55988]
[1776621182135,51.4,74693.91,0.2,0.01641,1e-05,2.57235]
[1776621182147,51.4,74693.91,0.2,0.01641,1e-05,2.57235]
[1776621184118,51.49,74709.61,0.2,0.01676,1e-05,2.61967]
[1776621187412,51.6,74704.71,0.2,0.0169,1e-05,2.63868]
[1776621188719,51.64,74708.52,0.2,0.01702,1e-05,2.65452]
[1776621194629,51.85,74715.59,0.2,0.01748,1e-05,2.71643]
[1776621200029,51.87,74718.55,0.2,0.01755,1e-05,2.72623]
[1776621203051,51.88,74745.44,0.2,0.01793,1e-05,2.77711]
[1776621205065,51.89,74764.86,0.2,0.0182,1e-05,2.81403]
[1776621205276,51.89,74764.86,0.2,0.0182,1e-05,2.81403]
[1776621210107,51.9,74778.43,0.2,0.01841,1e-05,2.84145]
[1776621210244,51.9,74793.09,0.2,0.01862,1e-05,2.86928]
[1776621212132,51.9,74816.91,0.2,0.01895,1e-05,2.91298]
[1776621215793,51.91,74822.2,0.2,0.01903,1e-05,2.92435]
[1776621217793,51.91,74822.42,0.2,0.01904,1e-05,2.92561]
[1776621222256,51.92,74825.98,0.2,0.0191,1e-05,2.93399]
[1776621230702,51.93,74848.66,0.2,0.01945,1e-05,2.98053]
[1776621230722,51.93,74848.66,0.2,0.01945,1e-05,2.98053]
[1776621230833,51.93,74848.66,0.2,0.01945,1e-05,2.98053]
[1776621231507,51.93,74818.28,0.2,0.01902,1e-05,2.92292]
[1776621232262,51.93,74818.28,0.2,0.01902,1e-05,2.92292]
[1776621237308,51.94,74842.96,0.2,0.0194,1e-05,2.97256]
[1776621240435,51.94,74845.64,0.2,0.01944,1e-05,2.97834]
[1776621240483,51.94,74863.72,0.2,0.0197,1e-05,3.01319]
[1776621242125,51.94,74863.72,0.2,0.0197,1e-05,3.01319]
[1776621242151,51.95,74871.08,0.2,0.01982,1e-05,3.02876]
[1776621243507,51.95,74851.78,0.2,0.01955,1e-05,2.99264]
[1776621248388,51.96,74835.05,0.2,0.01932,1e-05,2.96214]
[1776621253423,51.97,74827.19,0.2,0.01922,1e-05,2.94902]
[1776621258774,51.97,74824.45,0.2,0.01919,1e-05,2.94529]
[1776621262362,51.98,74825.94,0.2,0.01922,1e-05,2.94959]
[1776621262395,51.98,74825.94,0.2,0.01922,1e-05,2.94959]
[1776621263744,51.98,74823.85,0.2,0.0192,1e-05,2.94598]
[1776621266248,51.98,74805.36,0.2,0.01894,1e-05,2.91172]
[1776621266518,51.99,74785.15,0.2,0.01866,1e-05,2.87466]
[1776621270291,51.99,74776.74,0.2,0.01856,1e-05,2.8605]
[1776621275581,52.01,74783.61,0.2,0.01866,1e-05,2.8743]
[1776621280616,52.02,74800.26,0.2,0.01892,1e-05,2.90791]
[1776621282630,52.02,74819.33,0.2,0.01919,1e-05,2.94483]
[1776621284711,52.02,74822.48,0.2,0.01924,1e-05,2.95121]
[1776621290686,52.03,74808.44,0.2,0.01906,1e-05,2.92731]
[1776621295721,52.04,74822.59,0.2,0.01928,1e-05,2.95623]
[1776621297737,52.04,74840.42,0.2,0.01954,1e-05,2.99107]
[1776621301765,52.05,74815.67,0.2,0.0192,1e-05,2.94503]
[1776621304791,52.05,74835.19,0.2,0.01948,1e-05,2.98353]
[1776621309826,52.06,74840.09,0.2,0.01957,1e-05,2.99452]
[1776621313701,52.06,74843.71,0.2,0.01963,1e-05,3.00238]
[1776621315868,52.07,74867.38,0.2,0.01998,1e-05,3.04905]
[1776621316783,52.07,74867.38,0.2,0.01998,1e-05,3.04905]
[1776621319181,52.07,74873.97,0.2,0.02008,1e-05,3.06233]
[1776621319274,52.07,74876.74,0.2,0.02012,1e-05,3.06793]
[1776621324931,52.09,74883.24,0.2,0.02026,1e-05,3.08531]
[1776621328502,52.1,74888.33,0.2,0.02035,1e-05,3.09794]
[1776621328550,52.1,74888.33,0.2,0.02035,1e-05,3.09794]
[1776621328959,52.1,74888.37,0.2,0.02036,1e-05,3.09887]
[1776621330973,52.1,74870.07,0.2,0.02009,1e-05,3.0632]
[1776621333704,52.1,74880.63,0.2,0.02023,1e-05,3.08206]
[1776621334003,52.1,74887.17,0.2,0.02033,1e-05,3.09508]
[1776621334414,52.1,74887.17,0.2,0.02033,1e-05,3.09508]
[1776621335185,52.1,74887.17,0.2,0.02033,1e-05,3.09508]
[1776621338613,52.12,74877.84,0.2,0.02022,1e-05,3.08026]
[1776621339039,52.12,74878.63,0.2,0.02024,1e-05,3.0827]
[1776621344075,52.13,74873.61,0.2,0.02017,1e-05,3.07366]
[1776621349111,52.13,74873.57,0.2,0.02018,1e-05,3.07441]
[1776621354146,52.13,74874.14,0.2,0.02019,1e-05,3.07634]
[1776621359182,52.13,74883.15,0.2,0.02033,1e-05,3.09478]
[1776621362725,52.14,74883.11,0.2,0.02033,1e-05,3.09509]
[1776621362735,52.14,74883.11,0.2,0.02033,1e-05,3.09509]
[1776621368245,52.14,74868.19,0.2,0.02012,1e-05,3.0666]
[1776621373280,52.14,74853.74,0.2,0.01991,1e-05,3.03934]
[1776621378317,52.15,74845.94,0.2,0.01981,1e-05,3.02522]
[1776621383352,52.15,74842.49,0.2,0.01976,1e-05,3.01968]
[1776621388387,52.16,74829.29,0.2,0.01958,1e-05,2.99547]
[1776621391408,52.16,74847.97,0.2,0.01985,1e-05,3.03016]
[1776621396445,52.16,74850.48,0.2,0.01989,1e-05,3.03613]
[1776621401480,52.17,74852.25,0.2,0.01993,1e-05,3.04082]
[1776621406520,52.17,74860.59,0.2,0.02006,1e-05,3.05779]
[1776621410017,52.17,74886.64,0.2,0.02045,2e-05,3.10935]
[1776621410019,52.17,74886.64,0.2,0.02045,2e-05,3.10935]
[1776621410118,52.17,74896.8,0.2,0.0206,2e-05,3.12955]
[1776621410889,52.17,74896.8,0.2,0.0206,2e-05,3.12955]
[1776621410913,52.18,74896.35,0.2,0.0206,2e-05,3.12944]
[1776621413643,52.18,74891.87,0.2,0.02053,2e-05,3.12067]
[1776621417798,52.18,74876.82,0.2,0.02031,1e-05,3.09132]
[1776621422369,52.18,74872.95,0.2,0.02026,1e-05,3.08405]
[1776621431701,52.18,74891.52,0.2,0.02054,2e-05,3.12164]
[1776621436736,52.18,74895.56,0.2,0.0206,2e-05,3.12992]
[1776621441771,52.19,74896.8,0.2,0.02062,2e-05,3.13265]
[1776621446806,52.19,74888.57,0.2,0.0205,2e-05,3.11662]
[1776621451841,52.19,74888.72,0.2,0.02049,2e-05,3.11507]
[1776621456877,52.19,74876.99,0.2,0.02032,1e-05,3.09242]
[1776621461912,52.19,74873.6,0.2,0.02028,1e-05,3.08637]
[1776621467336,52.19,74873.21,0.2,0.02027,1e-05,3.08597]
[1776621467353,52.2,74855.18,0.2,0.02001,1e-05,3.05097]
[1776621472992,52.2,74851.32,0.2,0.01996,1e-05,3.04472]
[1776621478030,52.2,74857.51,0.2,0.02006,1e-05,3.0577]
[1776621483065,52.21,74847.39,0.2,0.01992,1e-05,3.03893]
[1776621488100,52.21,74846.95,0.2,0.01992,1e-05,3.03912]
[1776621493134,52.22,74833.2,0.2,0.01973,1e-05,3.01365]
[1776621498169,52.22,74840.81,0.2,0.01985,1e-05,3.02955]
[1776621502340,52.22,74840.77,0.2,0.01985,1e-05,3.03012]
[1776621502357,52.22,74840.77,0.2,0.01985,1e-05,3.03012]
[1776621502478,52.22,74840.77,0.2,0.01985,1e-05,3.03012]
[1776621503550,52.23,74834.54,0.2,0.01976,1e-05,3.01851]
[1776621506071,52.23,74816.0,0.2,0.0195,1e-05,2.98339]
[1776621508272,52.23,74814.56,0.2,0.01948,1e-05,2.98122]
[1776621508311,52.23,74805.58,0.2,0.01936,1e-05,2.96438]
[1776621513275,52.23,74790.85,0.2,0.01913,1e-05,2.93357]
[1776621518312,52.22,74799.94,0.2,0.01925,1e-05,2.95009]
[1776621523347,52.22,74809.66,0.2,0.01938,1e-05,2.96778]
[1776621524280,52.22,74809.66,0.2,0.01938,1e-05,2.96778]
[1776621524354,52.22,74809.58,0.2,0.01938,1e-05,2.96745]
[1776621525047,52.22,74809.58,0.2,0.01938,1e-05,2.96745]
[1776621525361,52.22,74813.66,0.2,0.01944,1e-05,2.97554]
[1776621525989,52.22,74813.66,0.2,0.01944,1e-05,2.97554]
[1776621526336,52.22,74813.66,0.2,0.01944,1e-05,2.97554]
[1776621526347,52.22,74813.66,0.2,0.01944,1e-05,2.97554]
[1776621535431,52.21,74805.85,0.2,0.01932,1e-05,2.95878]
[1776621540466,52.21,74805.23,0.2,0.0193,1e-05,2.95673]
[1776621545501,52.21,74812.65,0.2,0.0194,1e-05,2.96995]
[1776621545823,52.21,74812.65,0.2,0.0194,1e-05,2.96995]
[1776621546419,52.21,74812.65,0.2,0.0194,1e-05,2.96995]
[1776621547816,52.21,74804.33,0.2,0.01928,1e-05,2.95373]
[1776621548525,52.21,74805.7,0.2,0.0193,1e-05,2.95615]
[1776621552553,52.21,74821.01,0.2,0.01953,1e-05,2.98662]
[1776621557588,52.22,74826.84,0.2,0.01962,1e-05,2.99914]
[1776621562623,52.22,74814.98,0.2,0.01946,1e-05,2.97804]
[1776621564382,52.22,74814.98,0.2,0.01946,1e-05,2.97804]
[1776621564420,52.22,74814.98,0.2,0.01946,1e-05,2.97804]
[1776621572692,52.23,74820.84,0.2,0.01955,1e-05,2.9899]
[1776621577728,52.24,74820.65,0.2,0.01956,1e-05,2.99081]
[1776621582026,52.24,74817.32,0.2,0.01952,1e-05,2.9852]
[1776621582124,52.24,74814.21,0.2,0.01948,1e-05,2.97952]
[1776621586046,52.24,74807.23,0.2,0.01937,1e-05,2.96562]
[1776621586075,52.24,74806.38,0.2,0.01936,1e-05,2.96381]
[1776621591827,52.25,74806.09,0.2,0.01937,1e-05,2.96508]
[1776621593222,52.25,74806.09,0.2,0.01937,1e-05,2.96508]
[1776621593302,52.25,74808.91,0.2,0.01941,1e-05,2.97075]
[1776621597177,52.25,74805.6,0.2,0.01936,1e-05,2.96385]
[1776621597276,52.24,74814.89,0.2,0.01949,1e-05,2.98138]
[1776621603282,52.25,74815.86,0.2,0.01951,1e-05,2.98455]
[1776621603379,52.25,74808.87,0.2,0.01942,1e-05,2.97148]
[1776621605581,52.25,74794.55,0.2,0.01921,1e-05,2.94407]
[1776621605927,52.25,74805.61,0.2,0.01937,1e-05,2.96478]
[1776621610962,52.26,74813.32,0.2,0.01949,1e-05,2.9809]
[1776621611969,52.26,74828.57,0.2,0.01971,1e-05,3.01043]
[1776621614777,52.26,74830.66,0.2,0.01974,1e-05,3.01491]
[1776621614892,52.26,74830.66,0.2,0.01974,1e-05,3.01491]
[1776621615631,52.26,74816.3,0.2,0.01954,1e-05,2.98755]
[1776621615997,52.26,74814.9,0.2,0.01952,1e-05,2.98514]
[1776621618777,52.26,74814.41,0.2,0.01951,1e-05,2.98376]
[1776621619018,52.26,74818.84,0.2,0.01957,1e-05,2.99203]
[1776621624056,52.26,74830.6,0.2,0.01975,1e-05,3.01584]
[1776621626071,52.26,74814.48,0.2,0.01952,1e-05,2.98537]
[1776621628901,52.27,74817.62,0.2,0.01957,1e-05,2.99193]
[1776621633871,52.27,74815.61,0.2,0.01954,1e-05,2.9873]
[1776621634127,52.27,74806.87,0.2,0.01941,1e-05,2.97088]
[1776621638646,52.27,74800.25,0.2,0.01932,1e-05,2.95777]
[1776621639163,52.27,74817.6,0.2,0.01956,1e-05,2.99052]
[1776621642161,52.27,74815.88,0.2,0.01954,1e-05,2.98775]
[1776621642184,52.27,74813.56,0.2,0.01951,1e-05,2.98358]
[1776621646055,52.27,74819.16,0.2,0.01959,1e-05,2.99364]
[1776621646212,52.27,74822.03,0.2,0.01963,1e-05,2.99892]
[1776621651247,52.27,74815.83,0.2,0.01955,1e-05,2.98832]
[1776621653802,52.28,74809.2,0.2,0.01946,1e-05,2.97623]
[1776621654268,52.28,74810.62,0.2,0.01948,1e-05,2.97923]
[1776621659303,52.27,74807.93,0.2,0.01943,1e-05,2.97309]
[1776621664338,52.27,74797.59,0.2,0.01928,1e-05,2.95256]
[1776621667666,52.27,74783.51,0.2,0.01907,1e-05,2.92561]
[1776621667602,52.27,74766.27,0.2,0.01883,1e-05,2.89316]
[1776621668129,52.27,74766.27,0.2,0.01883,1e-05,2.89316]
[1776621668366,52.27,74750.34,0.2,0.01861,1e-05,2.86345]
[1776621670253,52.27,74761.13,0.2,0.01876,1e-05,2.88349]
[1776621670405,52.27,74779.18,0.2,0.01901,1e-05,2.91723]
[1776621670918,52.27,74779.18,0.2,0.01901,1e-05,2.91723]
[1776621671369,52.27,74779.18,0.2,0.01901,1e-05,2.91723]
[1776621671389,52.27,74816.15,0.2,0.01954,1e-05,2.98774]
[1776621673323,52.27,74820.05,0.2,0.0196,1e-05,2.99548]
[1776621673404,52.27,74840.33,0.2,0.0199,1e-05,3.03482]
[1776621675499,52.27,74844.63,0.2,0.01996,1e-05,3.04335]
[1776621677464,52.27,74842.28,0.2,0.01993,1e-05,3.03916]
[1776621678671,52.27,74842.18,0.2,0.01993,1e-05,3.03916]
[1776621680467,52.28,74825.0,0.2,0.01968,1e-05,3.00657]
[1776621680990,52.28,74825.0,0.2,0.01968,1e-05,3.00657]
[1776621681650,52.28,74825.0,0.2,0.01968,1e-05,3.00657]
[1776621681689,52.28,74825.0,0.2,0.01968,1e-05,3.00657]
[1776621683323,52.28,74810.19,0.2,0.01947,1e-05,2.97872]
[1776621689530,52.29,74827.32,0.2,0.01974,1e-05,3.01356]
[1776621693415,52.29,74842.53,0.2,0.01995,1e-05,3.04146]
[1776621693557,52.29,74860.2,0.2,0.02021,1e-05,3.07607]
[1776621693750,52.29,74860.2,0.2,0.02021,1e-05,3.07607]
[1776621699600,52.29,74873.86,0.2,0.02042,1e-05,3.1036]
[1776621704635,52.3,74865.02,0.2,0.02029,1e-05,3.08669]
[1776621704739,52.3,74865.02,0.2,0.02029,1e-05,3.08669]
[1776621706649,52.3,74841.33,0.2,0.01995,1e-05,3.04074]
[1776621710678,52.3,74865.49,0.2,0.02031,1e-05,3.08859]
[1776621712693,52.3,74889.14,0.2,0.02067,2e-05,3.13546]
[1776621717732,52.3,74897.99,0.2,0.0208,2e-05,3.15316]
[1776621722763,52.3,74903.31,0.2,0.02088,2e-05,3.16365]
[1776621723466,52.3,74903.31,0.2,0.02088,2e-05,3.16365]
[1776621724210,52.3,74896.3,0.2,0.02077,2e-05,3.14964]
[1776621729812,52.3,74908.22,0.2,0.02095,2e-05,3.17328]
[1776621734847,52.3,74910.89,0.2,0.02099,2e-05,3.17846]
[1776621737932,52.3,74919.57,0.2,0.02113,2e-05,3.19581]
[1776621742906,52.3,74893.82,0.2,0.02073,2e-05,3.14395]
[1776621747941,52.3,74892.24,0.2,0.02071,2e-05,3.14083]
[1776621751969,52.3,74872.79,0.2,0.0204,1e-05,3.10027]
[1776621753984,52.3,74857.27,0.2,0.02017,1e-05,3.07006]
[1776621759019,52.3,74876.92,0.2,0.02047,1e-05,3.10915]
[1776621762043,52.3,74891.93,0.2,0.0207,2e-05,3.13897]
[1776621763174,52.3,74891.93,0.2,0.0207,2e-05,3.13897]
[1776621769091,52.3,74901.93,0.2,0.02085,2e-05,3.15886]
[1776621774194,52.3,74896.85,0.2,0.02077,2e-05,3.14868]
[1776621779229,52.3,74889.72,0.2,0.02066,2e-05,3.13454]
[1776621784264,52.3,74891.12,0.2,0.02068,2e-05,3.13739]
[1776621787285,52.3,74871.25,0.2,0.02038,1e-05,3.09822]
[1776621790489,52.3,74869.47,0.2,0.02036,1e-05,3.09489]
[1776621790554,52.3,74854.75,0.2,0.02014,1e-05,3.06616]
[1776621795584,52.3,74867.98,0.2,0.02034,1e-05,3.09264]
[1776621800376,52.31,74886.85,0.2,0.02063,2e-05,3.13017]
[1776621805411,52.31,74873.15,0.2,0.02042,1e-05,3.10338]
[1776621809439,52.31,74858.17,0.2,0.0202,1e-05,3.07433]
[1776621810404,52.31,74858.17,0.2,0.0202,1e-05,3.07433]
[1776621814079,52.31,74843.0,0.2,0.01997,1e-05,3.04322]
[1776621814474,52.31,74843.46,0.2,0.01998,1e-05,3.04429]
[1776621819509,52.3,74841.76,0.2,0.01994,1e-05,3.03942]
[1776621821711,52.3,74841.48,0.2,0.01994,1e-05,3.03857]
[1776621821735,52.3,74841.82,0.2,0.01994,1e-05,3.03892]
[1776621823188,52.3,74846.2,0.2,0.02,1e-05,3.0476]
[1776621823273,52.3,74846.2,0.2,0.02,1e-05,3.0476]
[1776621823538,52.3,74843.55,0.2,0.01997,1e-05,3.04263]
[1776621828066,52.3,74840.8,0.2,0.01992,1e-05,3.0361]
[1776621828575,52.3,74862.89,0.2,0.02024,1e-05,3.0788]
[1776621833614,52.3,74875.53,0.2,0.02043,1e-05,3.10404]
[1776621840663,52.3,74873.44,0.2,0.0204,1e-05,3.10047]
[1776621845698,52.3,74862.29,0.2,0.02024,1e-05,3.07901]
[1776621848753,52.3,74863.2,0.2,0.02026,1e-05,3.08102]
[1776621848832,52.3,74863.2,0.2,0.02026,1e-05,3.08102]
[1776621849143,52.3,74862.34,0.2,0.02025,1e-05,3.07945]
[1776621849344,52.3,74862.34,0.2,0.02025,1e-05,3.07945]
[1776621849389,52.3,74862.34,0.2,0.02025,1e-05,3.07945]
[1776621849726,52.31,74861.77,0.2,0.02024,1e-05,3.07845]
[1776621850482,52.31,74861.77,0.2,0.02024,1e-05,3.07845]
[1776621855771,52.3,74844.98,0.2,0.01997,1e-05,3.04366]
[1776621857359,52.3,74842.33,0.2,0.01993,1e-05,3.03821]
[1776621862633,52.29,74849.72,0.2,0.02003,1e-05,3.05096]
[1776621862782,52.29,74849.72,0.2,0.02003,1e-05,3.05096]
[1776621863836,52.29,74813.63,0.2,0.0195,1e-05,2.98075]
[1776621868185,52.28,74801.15,0.2,0.01931,1e-05,2.95622]
[1776621868664,52.28,74801.15,0.2,0.01931,1e-05,2.95622]
[1776621868937,52.28,74801.15,0.2,0.01931,1e-05,2.95622]
[1776621868877,52.28,74753.69,0.2,0.01864,1e-05,2.86698]
[1776621869281,52.28,74753.69,0.2,0.01864,1e-05,2.86698]
[1776621869886,52.29,74728.71,0.2,0.01831,1e-05,2.82182]
[1776621870895,52.29,74710.73,0.2,0.01807,1e-05,2.78997]
[1776621871305,52.29,74710.73,0.2,0.01807,1e-05,2.78997]
[1776621871415,52.29,74710.73,0.2,0.01807,1e-05,2.78997]
[1776621871901,52.29,74728.46,0.2,0.0183,1e-05,2.82122]
[1776621872474,52.29,74728.46,0.2,0.0183,1e-05,2.82122]
[1776621872833,52.29,74728.46,0.2,0.0183,1e-05,2.82122]
[1776621872908,52.3,74748.34,0.2,0.01859,1e-05,2.85886]
[1776621873247,52.3,74748.34,0.2,0.01859,1e-05,2.85886]
[1776621873499,52.3,74748.34,0.2,0.01859,1e-05,2.85886]
[1776621873833,52.3,74748.34,0.2,0.01859,1e-05,2.85886]
[1776621874518,52.3,74751.21,0.2,0.01863,1e-05,2.86472]
[1776621874832,52.3,74751.21,0.2,0.01863,1e-05,2.86472]
[1776621874998,52.3,74751.55,0.2,0.01864,1e-05,2.86584]
[1776621875063,52.3,74751.55,0.2,0.01864,1e-05,2.86584]
[1776621875333,52.3,74751.55,0.2,0.01864,1e-05,2.86584]
[1776621875521,52.3,74751.55,0.2,0.01864,1e-05,2.86584]
[1776621875606,52.3,74751.55,0.2,0.01864,1e-05,2.86584]
[1776621875839,52.3,74751.55,0.2,0.01864,1e-05,2.86584]
[1776621875881,52.3,74751.55,0.2,0.01864,1e-05,2.86584]
[1776621875929,52.31,74751.75,0.2,0.01864,1e-05,2.86668]
[1776621875989,52.31,74751.75,0.2,0.01864,1e-05,2.86668]
[1776621876334,52.31,74751.75,0.2,0.01864,1e-05,2.86668]
[1776621876528,52.31,74751.75,0.2,0.01864,1e-05,2.86668]
[1776621876836,52.31,74751.75,0.2,0.01864,1e-05,2.86668]
[1776621876936,52.31,74749.68,0.2,0.01862,1e-05,2.86283]
[1776621876986,52.31,74749.68,0.2,0.01862,1e-05,2.86283]
[1776621877335,52.31,74749.68,0.2,0.01862,1e-05,2.86283]
[1776621877887,52.31,74749.68,0.2,0.01862,1e-05,2.86283]
[1776621877943,52.31,74749.38,0.2,0.01862,1e-05,2.86275]
[1776621880153,52.31,74759.55,0.2,0.01876,1e-05,2.88163]
[1776621885999,52.31,74757.33,0.2,0.01872,1e-05,2.87731]
[1776621888508,52.31,74754.35,0.2,0.01868,1e-05,2.87174]
[1776621888558,52.31,74754.35,0.2,0.01868,1e-05,2.87174]
[1776621892047,52.31,74748.24,0.2,0.0186,1e-05,2.86033]
[1776621892068,52.31,74722.84,0.2,0.01825,1e-05,2.8136]
[1776621894291,52.31,74706.8,0.2,0.01803,1e-05,2.78457]
[1776621898990,52.31,74715.84,0.2,0.01816,1e-05,2.80138]
[1776621901041,52.31,74728.29,0.2,0.01833,1e-05,2.82433]
[1776621901129,52.31,74737.64,0.2,0.01846,1e-05,2.84161]
[1776621902139,52.31,74737.64,0.2,0.01846,1e-05,2.84161]
[1776621902233,52.31,74744.18,0.2,0.01855,1e-05,2.85425]
[1776621908179,52.31,74739.02,0.2,0.01848,1e-05,2.84479]
[1776621913214,52.31,74748.41,0.2,0.01861,1e-05,2.86229]
[1776621918016,52.31,74755.76,0.2,0.01871,1e-05,2.87588]
[1776621918249,52.31,74770.12,0.2,0.01891,1e-05,2.9026]
[1776621919738,52.31,74770.12,0.2,0.01891,1e-05,2.9026]
[1776621920144,52.31,74775.11,0.2,0.01899,1e-05,2.91237]
[1776621920263,52.32,74775.08,0.2,0.01899,1e-05,2.91271]
[1776621924291,52.31,74753.81,0.2,0.01869,1e-05,2.87266]
[1776621926566,52.31,74755.24,0.2,0.01871,1e-05,2.8753]
[1776621926654,52.31,74762.55,0.2,0.01881,1e-05,2.88888]
[1776621927263,52.31,74762.55,0.2,0.01881,1e-05,2.88888]
[1776621928204,52.32,74776.81,0.2,0.01901,1e-05,2.91601]
[1776621928319,52.32,74778.87,0.2,0.01905,1e-05,2.92027]
[1776621932711,52.32,74779.44,0.2,0.01904,1e-05,2.9189]
[1776621932826,52.32,74779.44,0.2,0.01904,1e-05,2.9189]
[1776621938389,52.31,74772.68,0.2,0.01894,1e-05,2.90553]
[1776621943424,52.31,74769.15,0.2,0.01889,1e-05,2.89857]
[1776621948459,52.31,74774.67,0.2,0.01896,1e-05,2.90855]
[1776621954501,52.31,74781.04,0.2,0.01905,1e-05,2.91994]
[1776621959041,52.31,74764.31,0.2,0.01881,1e-05,2.88823]
[1776621961117,52.31,74759.69,0.2,0.01874,1e-05,2.87954]
[1776621961140,52.31,74759.69,0.2,0.01874,1e-05,2.87954]
[1776621961558,52.31,74789.81,0.2,0.01917,1e-05,2.93601]
[1776621963574,52.31,74806.44,0.2,0.01941,1e-05,2.96786]
[1776621964947,52.31,74806.44,0.2,0.01941,1e-05,2.96786]
[1776621968255,52.31,74801.39,0.2,0.01934,1e-05,2.95948]
[1776621974661,52.32,74795.99,0.2,0.01929,1e-05,2.95177]
[1776621979696,52.33,74793.02,0.2,0.01926,1e-05,2.94777]
[1776621983689,52.33,74785.01,0.2,0.01915,1e-05,2.93364]
[1776621983727,52.33,74785.01,0.2,0.01915,1e-05,2.93364]
[1776621983981,52.33,74784.15,0.2,0.01914,1e-05,2.93237]
[1776621984521,52.33,74784.15,0.2,0.01914,1e-05,2.93237]
[1776621984742,52.33,74754.84,0.2,0.01873,1e-05,2.87749]
[1776621990109,52.33,74747.26,0.2,0.01862,1e-05,2.86319]
[1776621995822,52.33,74743.1,0.2,0.01855,1e-05,2.85338]
[1776621998082,52.33,74754.9,0.2,0.01871,1e-05,2.87525]
[1776621999128,52.33,74755.93,0.2,0.01873,1e-05,2.87714]
[1776621998843,52.34,74755.79,0.2,0.01873,1e-05,2.87733]
[1776621999991,52.34,74755.9,0.2,0.01873,1e-05,2.87751]
[1776622005891,52.33,74755.95,0.2,0.01873,1e-05,2.87741]
[1776622010931,52.33,74733.91,0.2,0.01843,1e-05,2.83654]
[1776622013682,52.33,74748.62,0.2,0.01863,1e-05,2.86375]
[1776622013951,52.33,74759.67,0.2,0.01878,1e-05,2.88427]
[1776622014673,52.33,74759.67,0.2,0.01878,1e-05,2.88427]
[1776622017041,52.34,74768.2,0.2,0.01891,1e-05,2.90104]
[1776622017141,52.34,74766.8,0.2,0.01889,1e-05,2.89884]
[1776622017926,52.34,74766.8,0.2,0.01889,1e-05,2.89884]
[1776622017979,52.34,74766.92,0.2,0.01889,1e-05,2.899]
[1776622023014,52.35,74766.75,0.2,0.01891,1e-05,2.90082]
[1776622025028,52.35,74768.98,0.2,0.01894,1e-05,2.90541]
[1776622025052,52.35,74768.98,0.2,0.01894,1e-05,2.90541]
[1776622027472,52.35,74772.89,0.2,0.01901,1e-05,2.91398]
[1776622033086,52.36,74768.32,0.2,0.01896,1e-05,2.9079]
[1776622037793,52.37,74770.19,0.2,0.019,1e-05,2.91308]
[1776622038122,52.37,74752.27,0.2,0.01875,1e-05,2.88003]
[1776622039738,52.37,74747.33,0.2,0.01868,1e-05,2.87084]
[1776622040136,52.37,74748.36,0.2,0.0187,1e-05,2.87275]
[1776622040719,52.37,74748.36,0.2,0.0187,1e-05,2.87275]
[1776622041143,52.38,74748.29,0.2,0.0187,1e-05,2.8731]
[1776622042891,52.38,74748.29,0.2,0.0187,1e-05,2.8731]
[1776622043157,52.38,74754.6,0.2,0.01879,1e-05,2.88481]
[1776622045211,52.38,74759.7,0.2,0.01887,1e-05,2.8952]
[1776622046178,52.38,74760.4,0.2,0.01888,1e-05,2.89646]
[1776622048630,52.38,74761.72,0.2,0.01889,1e-05,2.89887]
[1776622048638,52.38,74764.01,0.2,0.01893,1e-05,2.90308]
[1776622054132,52.38,74768.88,0.2,0.01899,1e-05,2.91125]
[1776622055242,52.39,74783.72,0.2,0.01921,1e-05,2.94036]
[1776622060277,52.4,74770.93,0.2,0.01904,1e-05,2.91821]
[1776622061611,52.4,74770.93,0.2,0.01904,1e-05,2.91821]
[1776622061712,52.4,74761.04,0.2,0.01891,1e-05,2.90009]
[1776622063277,52.4,74760.64,0.2,0.0189,1e-05,2.89978]
[1776622063298,52.4,74761.27,0.2,0.01891,1e-05,2.9009]
[1776622064613,52.4,74761.27,0.2,0.01891,1e-05,2.9009]
[1776622064638,52.4,74761.27,0.2,0.01891,1e-05,2.9009]
[1776622064937,52.4,74761.69,0.2,0.01892,1e-05,2.90211]
[1776622065567,52.4,74761.69,0.2,0.01892,1e-05,2.90211]
[1776622066066,52.4,74733.06,0.2,0.01853,1e-05,2.84942]
[1776622068528,52.4,74732.41,0.2,0.01852,1e-05,2.84825]
[1776622068629,52.4,74734.89,0.2,0.01855,1e-05,2.85285]
[1776622069849,52.4,74734.89,0.2,0.01855,1e-05,2.85285]
[1776622069870,52.41,74736.06,0.2,0.01858,1e-05,2.85601]
[1776622075670,52.41,74729.29,0.2,0.01848,1e-05,2.84365]
[1776622075852,52.41,74729.29,0.2,0.01848,1e-05,2.84365]
[1776622075888,52.41,74733.56,0.2,0.01854,1e-05,2.85156]
[1776622078064,52.41,74741.04,0.2,0.01865,1e-05,2.86538]
[1776622078165,52.41,74742.27,0.2,0.01867,1e-05,2.86861]
[1776622080995,52.41,74736.82,0.2,0.0186,1e-05,2.85852]
[1776622081088,52.41,74740.39,0.2,0.01864,1e-05,2.86512]
[1776622082083,52.41,74740.39,0.2,0.01864,1e-05,2.86512]
[1776622082432,52.41,74767.14,0.2,0.01902,1e-05,2.91541]
[1776622084095,52.41,74767.14,0.2,0.01902,1e-05,2.91541]
[1776622086319,52.42,74769.1,0.2,0.01906,1e-05,2.92025]
[1776622091495,52.43,74766.14,0.2,0.01903,1e-05,2.91695]
[1776622096530,52.44,74766.35,0.2,0.01905,1e-05,2.91931]
[1776622098544,52.44,74781.4,0.2,0.01927,1e-05,2.94842]
[1776622103579,52.45,74783.46,0.2,0.01931,1e-05,2.95398]
[1776622108614,52.45,74786.52,0.2,0.01937,1e-05,2.96144]
[1776622113649,52.46,74792.71,0.2,0.01946,1e-05,2.9726]
[1776622118684,52.46,74789.01,0.2,0.01942,1e-05,2.96706]
[1776622123719,52.47,74787.29,0.2,0.0194,1e-05,2.96532]
[1776622128754,52.48,74783.55,0.2,0.01936,1e-05,2.95976]
[1776622133790,52.48,74793.11,0.2,0.01951,1e-05,2.97945]
[1776622138825,52.49,74794.06,0.2,0.01954,1e-05,2.98293]
[1776622142864,52.49,74810.28,0.2,0.01978,1e-05,3.01475]
[1776622147895,52.5,74812.62,0.2,0.01982,1e-05,3.02056]
[1776622150936,52.5,74825.92,0.2,0.02002,1e-05,3.04662]
[1776622154956,52.5,74842.94,0.2,0.02028,1e-05,3.08052]
[1776622156161,52.5,74842.94,0.2,0.02028,1e-05,3.08052]
[1776622156168,52.5,74842.94,0.2,0.02028,1e-05,3.08052]
[1776622156171,52.5,74847.27,0.2,0.02034,1e-05,3.08909]
[1776622156657,52.5,74847.27,0.2,0.02034,1e-05,3.08909]
[1776622156970,52.5,74850.89,0.2,0.0204,1e-05,3.09627]
[1776622159193,52.5,74854.89,0.2,0.02046,1e-05,3.10419]
[1776622159293,52.5,74855.45,0.2,0.02046,1e-05,3.10536]
[1776622162154,52.51,74855.69,0.2,0.02048,1e-05,3.10742]
[1776622162241,52.51,74858.61,0.2,0.02053,1e-05,3.11395]
[1776622167871,52.51,74871.0,0.2,0.02072,2e-05,3.13851]
[1776622167901,52.51,74871.0,0.2,0.02072,2e-05,3.13851]
[1776622168048,52.51,74876.3,0.2,0.0208,2e-05,3.14902]
[1776622168989,52.51,74876.3,0.2,0.0208,2e-05,3.14902]
[1776622172392,52.53,74875.26,0.2,0.02079,2e-05,3.14761]
[1776622173083,52.53,74861.72,0.2,0.02059,2e-05,3.12083]
[1776622178118,52.53,74869.38,0.2,0.0207,2e-05,3.13608]
[1776622183154,52.53,74870.08,0.2,0.02071,2e-05,3.13746]
[1776622185168,52.53,74885.14,0.2,0.02094,2e-05,3.16733]
[1776622186911,52.53,74885.29,0.2,0.02094,2e-05,3.16758]
[1776622187182,52.53,74891.16,0.2,0.02103,2e-05,3.17923]
[1776622190173,52.53,74900.55,0.2,0.02119,2e-05,3.19934]
[1776622190203,52.53,74903.46,0.2,0.02124,2e-05,3.20582]
[1776622192646,52.53,74905.32,0.2,0.02126,2e-05,3.20932]
[1776622198211,52.53,74907.95,0.2,0.0213,2e-05,3.21397]
[1776622198259,52.53,74908.63,0.2,0.02131,2e-05,3.21521]
[1776622201901,52.54,74908.29,0.2,0.02132,2e-05,3.21635]
[1776622207323,52.55,74902.39,0.2,0.02125,2e-05,3.20809]
[1776622212358,52.56,74908.82,0.2,0.02138,2e-05,3.22412]
[1776622212880,52.56,74908.82,0.2,0.02138,2e-05,3.22412]
[1776622214230,52.56,74930.84,0.2,0.02173,2e-05,3.26937]
[1776622214388,52.57,74911.48,0.2,0.02143,2e-05,3.23059]
[1776622215851,52.57,74911.48,0.2,0.02143,2e-05,3.23059]
[1776622221590,52.58,74897.97,0.2,0.02125,2e-05,3.20704]
[1776622224718,52.59,74895.49,0.2,0.02122,2e-05,3.20392]
[1776622226974,52.59,74894.88,0.2,0.02122,2e-05,3.20394]
[1776622227076,52.6,74891.01,0.2,0.02117,2e-05,3.19742]
[1776622228607,52.6,74871.47,0.2,0.02088,2e-05,3.15833]
[1776622230293,52.6,74871.47,0.2,0.02088,2e-05,3.15833]
[1776622234080,52.6,74870.99,0.2,0.02085,2e-05,3.155]
[1776622239683,52.6,74864.39,0.2,0.02075,2e-05,3.14181]
[1776622242588,52.6,74868.34,0.2,0.02081,2e-05,3.14961]
[1776622247215,52.6,74859.45,0.2,0.02068,2e-05,3.13197]
[1776622248419,52.6,74859.1,0.2,0.02067,2e-05,3.13131]
[1776622255798,52.6,74859.28,0.2,0.02068,2e-05,3.1318]
[1776622260833,52.6,74855.34,0.2,0.02062,2e-05,3.12412]
[1776622265868,52.6,74850.07,0.2,0.02054,1e-05,3.11395]
[1776622270905,52.6,74860.63,0.2,0.0207,2e-05,3.1349]
[1776622272742,52.6,74860.45,0.2,0.0207,2e-05,3.13454]
[1776622274751,52.6,74861.13,0.2,0.02071,2e-05,3.13588]
[1776622279967,52.6,74867.95,0.2,0.02081,2e-05,3.14936]
[1776622285038,52.6,74864.12,0.2,0.02075,2e-05,3.14168]
[1776622286021,52.6,74846.77,0.2,0.02049,1e-05,3.10748]
[1776622291381,52.6,74841.15,0.2,0.02041,1e-05,3.09675]
[1776622296846,52.6,74841.21,0.2,0.0204,1e-05,3.09515]
[1776622299932,52.6,74840.49,0.2,0.02039,1e-05,3.09398]
[1776622309185,52.6,74838.24,0.2,0.02036,1e-05,3.09037]
[1776622314220,52.61,74838.81,0.2,0.02037,1e-05,3.09184]
[1776622321293,52.61,74844.31,0.2,0.02046,1e-05,3.10306]
[1776622324290,52.61,74863.6,0.2,0.02075,2e-05,3.14108]
[1776622329327,52.61,74871.56,0.2,0.02087,2e-05,3.15666]
[1776622329523,52.61,74871.56,0.2,0.02087,2e-05,3.15666]
[1776622335372,52.61,74869.27,0.2,0.02083,2e-05,3.15182]
[1776622340408,52.61,74880.99,0.2,0.02101,2e-05,3.17488]
[1776622345443,52.6,74881.68,0.2,0.02102,2e-05,3.17592]
[1776622350477,52.6,74882.05,0.2,0.02102,2e-05,3.17632]
[1776622355513,52.6,74882.15,0.2,0.021,2e-05,3.17399]
[1776622360354,52.6,74885.61,0.2,0.02106,2e-05,3.18071]
[1776622360427,52.6,74885.72,0.2,0.02106,2e-05,3.18081]
[1776622364735,52.61,74884.28,0.2,0.02105,2e-05,3.17996]
[1776622364818,52.61,74877.56,0.2,0.02095,2e-05,3.16724]
[1776622365587,52.61,74877.56,0.2,0.02095,2e-05,3.16724]
[1776622365791,52.61,74880.22,0.2,0.02099,2e-05,3.1725]
[1776622372087,52.62,74886.09,0.2,0.02111,2e-05,3.18759]
[1776622374826,52.63,74879.41,0.2,0.02102,2e-05,3.17625]
[1776622375456,52.63,74879.41,0.2,0.02102,2e-05,3.17625]
[1776622375973,52.63,74873.55,0.2,0.02094,2e-05,3.16523]
[1776622376017,52.63,74869.34,0.2,0.02088,2e-05,3.15687]
[1776622376624,52.63,74869.34,0.2,0.02088,2e-05,3.15687]
[1776622376662,52.64,74868.11,0.2,0.02086,2e-05,3.15514]
[1776622378265,52.64,74868.11,0.2,0.02086,2e-05,3.15514]
[1776622378364,52.64,74867.72,0.2,0.02087,2e-05,3.1558]
[1776622380690,52.64,74849.78,0.2,0.0206,2e-05,3.12032]
[1776622385730,52.64,74857.95,0.2,0.02072,2e-05,3.13655]
[1776622390765,52.64,74860.11,0.2,0.02075,2e-05,3.14082]
[1776622395799,52.64,74864.72,0.2,0.02082,2e-05,3.1499]
[1776622401842,52.64,74865.76,0.2,0.02084,2e-05,3.15175]
[1776622405874,52.64,74844.81,0.2,0.02052,1e-05,3.11036]
[1776622410918,52.64,74846.28,0.2,0.02054,1e-05,3.11342]
[1776622415953,52.64,74847.79,0.2,0.02055,1e-05,3.1142]
[1776622420988,52.64,74843.85,0.2,0.02049,1e-05,3.10655]
[1776622426024,52.64,74849.15,0.2,0.02057,1e-05,3.11705]
[1776622431059,52.64,74850.44,0.2,0.02059,2e-05,3.11962]
[1776622435087,52.64,74832.04,0.2,0.02032,1e-05,3.0836]
[1776622440122,52.64,74826.51,0.2,0.02024,1e-05,3.0731]
[1776622441376,52.64,74826.51,0.2,0.02024,1e-05,3.0731]
[1776622441477,52.65,74826.18,0.2,0.02024,1e-05,3.07262]
[1776622447171,52.64,74827.22,0.2,0.02024,1e-05,3.07258]
[1776622447944,52.64,74827.22,0.2,0.02024,1e-05,3.07258]
[1776622448177,52.64,74836.7,0.2,0.02037,1e-05,3.09064]
[1776622452209,52.64,74851.68,0.2,0.0206,2e-05,3.12022]
[1776622457244,52.64,74837.6,0.2,0.02039,1e-05,3.09276]
[1776622462279,52.64,74843.34,0.2,0.02048,1e-05,3.1042]
[1776622467313,52.64,74844.45,0.2,0.02049,1e-05,3.10658]
[1776622472348,52.64,74845.74,0.2,0.0205,1e-05,3.10707]
[1776622477384,52.64,74845.64,0.2,0.0205,1e-05,3.10701]
[1776622482419,52.64,74843.34,0.2,0.02047,1e-05,3.10264]
[1776622492489,52.64,74863.12,0.2,0.02077,2e-05,3.14174]
[1776622492752,52.64,74863.12,0.2,0.02077,2e-05,3.14174]
[1776622494774,52.64,74864.05,0.2,0.02078,2e-05,3.1435]
[1776622497627,52.64,74864.16,0.2,0.02078,2e-05,3.14364]
[1776622506587,52.64,74857.5,0.2,0.02068,2e-05,3.13007]
[1776622510067,52.64,74859.2,0.2,0.0207,2e-05,3.13342]
[1776622510431,52.64,74859.2,0.2,0.0207,2e-05,3.13342]
[1776622510469,52.64,74859.2,0.2,0.0207,2e-05,3.13342]
[1776622510625,52.64,74832.23,0.2,0.0203,1e-05,3.08053]
[1776622511198,52.64,74832.23,0.2,0.0203,1e-05,3.08053]
[1776622511631,52.64,74820.84,0.2,0.02013,1e-05,3.05799]
[1776622516706,52.63,74835.71,0.2,0.02033,1e-05,3.08497]
[1776622521741,52.62,74834.18,0.2,0.02029,1e-05,3.07991]
[1776622526775,52.61,74832.62,0.2,0.02025,1e-05,3.07482]
[1776622529797,52.61,74814.02,0.2,0.01997,1e-05,3.03762]
[1776622534896,52.6,74811.7,0.2,0.01991,1e-05,3.02935]
[1776622539896,52.6,74809.01,0.2,0.01986,1e-05,3.02266]
[1776622544930,52.59,74812.87,0.2,0.0199,1e-05,3.02856]
[1776622549966,52.58,74816.14,0.2,0.01994,1e-05,3.03328]
[1776622561047,52.57,74821.36,0.2,0.01999,1e-05,3.03983]
[1776622564069,52.56,74836.58,0.2,0.02021,1e-05,3.06833]
[1776622569104,52.56,74814.09,0.2,0.01986,1e-05,3.02301]
[1776622575146,52.55,74819.78,0.2,0.01993,1e-05,3.03214]
[1776622580181,52.54,74815.3,0.2,0.01985,1e-05,3.02201]
[1776622585216,52.54,74817.43,0.2,0.01987,1e-05,3.02469]
[1776622590251,52.53,74813.59,0.2,0.01981,1e-05,3.0159]
[1776622592266,52.53,74831.66,0.2,0.02005,1e-05,3.04805]
[1776622597300,52.52,74842.15,0.2,0.0202,1e-05,3.0668]
[1776622602335,52.52,74838.25,0.2,0.02012,1e-05,3.05749]
[1776622607370,52.51,74836.03,0.2,0.02008,1e-05,3.05155]
[1776622612405,52.5,74835.87,0.2,0.02006,1e-05,3.04932]
[1776622617440,52.5,74822.94,0.2,0.01986,1e-05,3.02282]
[1776622622753,52.49,74819.05,0.2,0.0198,1e-05,3.01427]
[1776622626503,52.49,74835.77,0.2,0.02003,1e-05,3.04517]
[1776622631542,52.48,74844.34,0.2,0.02014,1e-05,3.06026]
[1776622636577,52.47,74844.65,0.2,0.02014,1e-05,3.05918]
[1776622641611,52.47,74855.37,0.2,0.02028,1e-05,3.07832]
[1776622646648,52.46,74865.03,0.2,0.02041,1e-05,3.09527]
[1776622651683,52.45,74865.59,0.2,0.02039,1e-05,3.09212]
[1776622659739,52.44,74875.65,0.2,0.02051,2e-05,3.10847]
[1776622664775,52.43,74882.7,0.2,0.0206,2e-05,3.12013]
[1776622669810,52.42,74875.09,0.2,0.02047,1e-05,3.10291]
[1776622673842,52.41,74849.4,0.2,0.02007,1e-05,3.05113]
[1776622678875,52.41,74842.98,0.2,0.01997,1e-05,3.03712]
[1776622683912,52.4,74833.95,0.2,0.01982,1e-05,3.01814]
[1776622688194,52.4,74835.65,0.2,0.01984,1e-05,3.0206]
[1776622693988,52.39,74846.61,0.2,0.01999,1e-05,3.03972]
[1776622699023,52.38,74845.59,0.2,0.01996,1e-05,3.03621]
[1776622704061,52.38,74850.25,0.2,0.02002,1e-05,3.04373]
[1776622709096,52.37,74851.19,0.2,0.02002,1e-05,3.044]
[1776622714131,52.37,74866.44,0.2,0.02022,1e-05,3.06987]
[1776622719166,52.36,74863.04,0.2,0.02015,1e-05,3.06145]
[1776622724202,52.35,74859.72,0.2,0.02009,1e-05,3.05331]
[1776622729237,52.35,74852.08,0.2,0.01997,1e-05,3.03685]
[1776622734274,52.34,74852.91,0.2,0.01997,1e-05,3.03694]
[1776622739306,52.33,74853.13,0.2,0.01996,1e-05,3.03583]
[1776622744342,52.33,74852.77,0.2,0.01994,1e-05,3.03359]
[1776622749377,52.32,74853.42,0.2,0.01994,1e-05,3.0333]
[1776622756427,52.31,74852.88,0.2,0.01991,1e-05,3.0301]
[1776622761460,52.31,74842.49,0.2,0.01975,1e-05,3.00858]
[1776622766498,52.3,74843.57,0.2,0.01976,1e-05,3.00933]
[1776622771757,52.3,74841.23,0.2,0.01971,1e-05,3.00377]
[1776622777575,52.29,74841.02,0.2,0.01968,1e-05,2.99919]
[1776622785905,52.28,74840.98,0.2,0.01967,1e-05,2.99815]
[1776622791675,52.28,74834.97,0.2,0.01957,1e-05,2.98432]
[1776622796773,52.27,74828.71,0.2,0.01947,1e-05,2.97149]
[1776622798942,52.27,74813.47,0.2,0.01925,1e-05,2.94213]
[1776622802758,52.27,74791.89,0.2,0.01894,1e-05,2.90089]
[1776622807793,52.27,74783.5,0.2,0.01882,1e-05,2.88491]
[1776622811822,52.27,74765.53,0.2,0.01857,1e-05,2.85133]
[1776622816857,52.27,74783.92,0.2,0.01882,1e-05,2.88556]
[1776622821891,52.27,74783.75,0.2,0.01882,1e-05,2.885]
[1776622824913,52.26,74761.37,0.2,0.01851,1e-05,2.84331]
[1776622829948,52.26,74758.8,0.2,0.01847,1e-05,2.8386]
[1776622834983,52.27,74766.74,0.2,0.01857,1e-05,2.85129]
[1776622840019,52.27,74767.71,0.2,0.01858,1e-05,2.85316]
[1776622845055,52.27,74763.38,0.2,0.01852,1e-05,2.84533]
[1776622850090,52.27,74774.24,0.2,0.01868,1e-05,2.86547]
[1776622855126,52.27,74782.06,0.2,0.01878,1e-05,2.87998]
[1776622860162,52.27,74792.77,0.2,0.01893,1e-05,2.89971]
[1776622866204,52.26,74800.64,0.2,0.01904,1e-05,2.91406]
[1776622871239,52.26,74798.31,0.2,0.019,1e-05,2.90918]
[1776622876273,52.26,74788.3,0.2,0.01886,1e-05,2.89004]
[1776622882317,52.26,74794.62,0.2,0.01895,1e-05,2.9015]
[1776622887353,52.26,74799.2,0.2,0.01901,1e-05,2.90964]
[1776622892417,52.25,74803.7,0.2,0.01905,1e-05,2.9155]
[1776622900691,52.25,74809.22,0.2,0.01913,1e-05,2.92542]
[1776622906529,52.25,74841.73,0.2,0.01958,1e-05,2.98582]
[1776622911566,52.24,74833.37,0.2,0.01946,1e-05,2.96875]
[1776622916601,52.24,74836.06,0.2,0.01949,1e-05,2.97293]
[1776622921635,52.23,74823.38,0.2,0.0193,1e-05,2.9478]
[1776622923653,52.23,74793.94,0.2,0.01888,1e-05,2.89196]
[1776622928685,52.23,74796.6,0.2,0.01891,1e-05,2.89669]
[1776622933721,52.23,74787.57,0.2,0.01878,1e-05,2.87955]
[1776622938760,52.23,74781.0,0.2,0.01869,1e-05,2.86717]
[1776622943795,52.23,74792.8,0.2,0.01885,1e-05,2.889]
[1776622948830,52.23,74800.2,0.2,0.01896,1e-05,2.90251]
[1776622950477,52.23,74801.14,0.2,0.01897,1e-05,2.9042]
[1776622956887,52.23,74793.67,0.2,0.01885,1e-05,2.88758]
[1776622957691,52.23,74793.67,0.2,0.01885,1e-05,2.88758]
[1776622960915,52.23,74773.19,0.2,0.01856,1e-05,2.84935]
[1776622966957,52.23,74770.28,0.2,0.01852,1e-05,2.8441]
[1776622971992,52.23,74761.19,0.2,0.01839,1e-05,2.82741]
[1776622972226,52.23,74761.19,0.2,0.01839,1e-05,2.82741]
[1776622978034,52.23,74741.77,0.2,0.01813,1e-05,2.79212]
[1776622983076,52.23,74743.27,0.2,0.01816,1e-05,2.79543]
[1776622983258,52.23,74743.27,0.2,0.01816,1e-05,2.79543]
[1776622989118,52.23,74762.31,0.2,0.01842,1e-05,2.83065]
[1776622992087,52.23,74766.24,0.2,0.01847,1e-05,2.83798]
[1776622992158,52.23,74766.24,0.2,0.01847,1e-05,2.83798]
[1776622994160,52.23,74743.56,0.2,0.01816,1e-05,2.79648]
[1776622999195,52.23,74745.26,0.2,0.01819,1e-05,2.80012]
[1776623004230,52.24,74748.99,0.2,0.01825,1e-05,2.80744]
[1776623008769,52.24,74758.33,0.2,0.01838,1e-05,2.8249]
[1776623014300,52.24,74763.06,0.2,0.01843,1e-05,2.83201]
[1776623019335,52.24,74757.19,0.2,0.01835,1e-05,2.82157]
[1776623025377,52.24,74753.09,0.2,0.0183,1e-05,2.81465]
[1776623030412,52.25,74751.69,0.2,0.01829,1e-05,2.81258]
[1776623035448,52.25,74752.33,0.2,0.0183,1e-05,2.81424]
[1776623040868,52.25,74752.33,0.2,0.0183,1e-05,2.8146]
[1776623043504,52.25,74730.3,0.2,0.01801,1e-05,2.77487]
[1776623048539,52.25,74711.75,0.2,0.01776,1e-05,2.74218]
[1776623054582,52.26,74709.97,0.2,0.01775,1e-05,2.74021]
[1776623059617,52.26,74713.53,0.2,0.0178,1e-05,2.74761]
[1776623064651,52.27,74716.5,0.2,0.01785,1e-05,2.75387]
[1776623069687,52.27,74709.59,0.2,0.01776,1e-05,2.74225]
[1776623074722,52.28,74701.11,0.2,0.01765,1e-05,2.72603]
[1776623077470,52.28,74702.62,0.2,0.01767,1e-05,2.72937]
[1776623082797,52.28,74700.82,0.2,0.01765,1e-05,2.72721]
[1776623087833,52.29,74702.67,0.2,0.01769,1e-05,2.73158]
[1776623092868,52.29,74703.8,0.2,0.01771,1e-05,2.73463]
[1776623098105,52.3,74689.72,0.2,0.01753,1e-05,2.7103]
[1776623103957,52.3,74686.06,0.2,0.01749,1e-05,2.70551]
[1776623106807,52.31,74675.2,0.2,0.01736,1e-05,2.68701]
[1776623110000,52.31,74645.3,0.2,0.01698,1e-05,2.63572]
[1776623112594,52.31,74657.48,0.2,0.01714,1e-05,2.65737]
[1776623113369,52.31,74657.48,0.2,0.01714,1e-05,2.65737]
[1776623113383,52.32,74681.15,0.2,0.01746,1e-05,2.70032]
[1776623119076,52.32,74682.71,0.2,0.01749,1e-05,2.70454]
[1776623124111,52.33,74683.01,0.2,0.0175,1e-05,2.70634]
[1776623126130,52.33,74709.61,0.2,0.01786,1e-05,2.75444]
[1776623131165,52.33,74710.98,0.2,0.01787,1e-05,2.7557]
[1776623136200,52.34,74711.29,0.2,0.01788,1e-05,2.7571]
[1776623139222,52.34,74694.59,0.2,0.01766,1e-05,2.72761]
[1776623144257,52.34,74713.27,0.2,0.01792,1e-05,2.76209]
[1776623148285,52.35,74728.75,0.2,0.01813,1e-05,2.79063]
[1776623152313,52.35,74744.05,0.2,0.01834,1e-05,2.81897]
[1776623157348,52.35,74747.04,0.2,0.01839,1e-05,2.82477]
[1776623162384,52.35,74744.17,0.2,0.01835,1e-05,2.81985]
[1776623167423,52.35,74739.75,0.2,0.01829,1e-05,2.81216]
[1776623172458,52.35,74747.1,0.2,0.0184,1e-05,2.82608]
[1776623178206,52.36,74747.5,0.2,0.0184,1e-05,2.82709]
[1776623179509,52.36,74768.86,0.2,0.0187,1e-05,2.86671]
[1776623181523,52.36,74787.22,0.2,0.01896,1e-05,2.90094]
[1776623182736,52.36,74787.22,0.2,0.01896,1e-05,2.90094]
[1776623187774,52.35,74798.34,0.2,0.01911,1e-05,2.9215]
[1776623193329,52.35,74815.77,0.2,0.01934,1e-05,2.95163]
[1776623198642,52.35,74807.85,0.2,0.01922,1e-05,2.93562]
[1776623203677,52.35,74809.16,0.2,0.01924,1e-05,2.9375]
[1776623208712,52.34,74803.71,0.2,0.01915,1e-05,2.92662]
[1776623213748,52.34,74813.42,0.2,0.01929,1e-05,2.94433]
[1776623218783,52.34,74815.28,0.2,0.01931,1e-05,2.94714]
[1776623223818,52.33,74815.75,0.2,0.01931,1e-05,2.94728]
[1776623228853,52.33,74828.62,0.2,0.01949,1e-05,2.97095]
[1776623233888,52.33,74829.33,0.2,0.01949,1e-05,2.9714]
[1776623238927,52.32,74839.85,0.2,0.01964,1e-05,2.99059]
[1776623240946,52.32,74856.04,0.2,0.01987,1e-05,3.02136]
[1776623245809,52.32,74864.57,0.2,0.01999,1e-05,3.03689]
[1776623250009,52.31,74888.53,0.2,0.02033,1e-05,3.08216]
[1776623253526,52.31,74887.76,0.2,0.0203,1e-05,3.07775]
[1776623263108,52.3,74873.54,0.2,0.02006,1e-05,3.04634]
[1776623268143,52.29,74873.48,0.2,0.02005,1e-05,3.0444]
[1776623273178,52.28,74868.95,0.2,0.01997,1e-05,3.03409]
[1776623278520,52.28,74862.48,0.2,0.01986,1e-05,3.02042]
[1776623282241,52.27,74882.47,0.2,0.02015,1e-05,3.05783]
[1776623287276,52.26,74875.15,0.2,0.02003,1e-05,3.04194]
[1776623292311,52.26,74872.61,0.2,0.01998,1e-05,3.03548]
[1776623297346,52.25,74870.23,0.2,0.01993,1e-05,3.02935]
[1776623302381,52.25,74860.26,0.2,0.01977,1e-05,3.00864]
[1776623307417,52.24,74870.67,0.2,0.01992,1e-05,3.02743]
[1776623312452,52.24,74882.6,0.2,0.02007,1e-05,3.04685]
[1776623317487,52.23,74886.53,0.2,0.02011,1e-05,3.05287]
[1776623322522,52.22,74892.77,0.2,0.02019,1e-05,3.0634]
[1776623327557,52.22,74895.41,0.2,0.02022,1e-05,3.06679]
[1776623332592,52.21,74891.08,0.2,0.02014,1e-05,3.05658]
[1776623337627,52.2,74888.33,0.2,0.02009,1e-05,3.04958]
[1776623340648,52.2,74869.51,0.2,0.0198,1e-05,3.01213]
[1776623341661,52.2,74842.35,0.2,0.0194,1e-05,2.95972]
[1776623342449,52.2,74842.35,0.2,0.0194,1e-05,2.95972]
[1776623342668,52.2,74816.81,0.2,0.01904,1e-05,2.91114]
[1776623342901,52.2,74816.81,0.2,0.01904,1e-05,2.91114]
[1776623343494,52.2,74816.81,0.2,0.01904,1e-05,2.91114]
[1776623343675,52.2,74786.65,0.2,0.01862,1e-05,2.85514]
[1776623348710,52.2,74780.82,0.2,0.01854,1e-05,2.84445]
[1776623352428,52.2,74785.08,0.2,0.0186,1e-05,2.85239]
[1776623357772,52.2,74796.05,0.2,0.01875,1e-05,2.87281]
[1776623362808,52.2,74809.38,0.2,0.01894,1e-05,2.8975]
[1776623367845,52.2,74809.76,0.2,0.01894,1e-05,2.89793]
[1776623372880,52.2,74816.54,0.2,0.01902,1e-05,2.9082]
[1776623377916,52.19,74824.59,0.2,0.01913,1e-05,2.92296]
[1776623382951,52.19,74824.68,0.2,0.01913,1e-05,2.92269]
[1776623387985,52.19,74837.96,0.2,0.01931,1e-05,2.94737]
[1776623393023,52.19,74837.89,0.2,0.01931,1e-05,2.94663]
[1776623398058,52.18,74838.29,0.2,0.01931,1e-05,2.94677]
[1776623403093,52.18,74839.64,0.2,0.01932,1e-05,2.94873]
[1776623408214,52.18,74825.63,0.2,0.01912,1e-05,2.92166]
[1776623414644,52.18,74823.88,0.2,0.01909,1e-05,2.91785]
[1776623422226,52.18,74839.27,0.2,0.0193,1e-05,2.94623]
[1776623430281,52.17,74841.07,0.2,0.01932,1e-05,2.94871]
[1776623435317,52.17,74842.62,0.2,0.01933,1e-05,2.94881]
[1776623437289,52.17,74842.67,0.2,0.01933,1e-05,2.94878]
[1776623437575,52.17,74842.67,0.2,0.01933,1e-05,2.94878]
[1776623437585,52.17,74823.3,0.2,0.01905,1e-05,2.91208]
[1776623438337,52.17,74823.3,0.2,0.01905,1e-05,2.91208]
[1776623438601,52.17,74803.46,0.2,0.01877,1e-05,2.87474]
[1776623444384,52.17,74805.88,0.2,0.01881,1e-05,2.87971]
[1776623450426,52.17,74810.51,0.2,0.01887,1e-05,2.88836]
[1776623453198,52.17,74811.52,0.2,0.01888,1e-05,2.89024]
[1776623458492,52.17,74818.71,0.2,0.01899,1e-05,2.90365]
[1776623463526,52.17,74822.92,0.2,0.01904,1e-05,2.91136]
[1776623468561,52.17,74822.6,0.2,0.01904,1e-05,2.91054]
[1776623473596,52.17,74823.82,0.2,0.01905,1e-05,2.91264]
[1776623477624,52.17,74839.03,0.2,0.01927,1e-05,2.94122]
[1776623483665,52.16,74840.15,0.2,0.01928,1e-05,2.9428]
[1776623488701,52.16,74829.58,0.2,0.01913,1e-05,2.92235]
[1776623493736,52.16,74827.73,0.2,0.01908,1e-05,2.91649]
[1776623497447,52.16,74823.08,0.2,0.01902,1e-05,2.90757]
[1776623497780,52.16,74798.06,0.2,0.01867,1e-05,2.86073]
[1776623502800,52.16,74790.98,0.2,0.01857,1e-05,2.84766]
[1776623507835,52.16,74782.99,0.2,0.01846,1e-05,2.83327]
[1776623512870,52.16,74783.78,0.2,0.01847,1e-05,2.83505]
[1776623517906,52.16,74778.79,0.2,0.01841,1e-05,2.82619]
[1776623522943,52.17,74782.33,0.2,0.01846,1e-05,2.83304]
[1776623527979,52.17,74780.4,0.2,0.01843,1e-05,2.82976]
[1776623533014,52.17,74782.69,0.2,0.01847,1e-05,2.83424]
[1776623538049,52.17,74783.99,0.2,0.01849,1e-05,2.83679]
[1776623543084,52.17,74786.02,0.2,0.01852,1e-05,2.84082]
[1776623548119,52.17,74788.88,0.2,0.01856,1e-05,2.84629]
[1776623553154,52.17,74788.83,0.2,0.01854,1e-05,2.84422]
[1776623554161,52.17,74804.54,0.2,0.01876,1e-05,2.87346]
[1776623560203,52.17,74806.77,0.2,0.01879,1e-05,2.87746]
[1776623565238,52.17,74810.39,0.2,0.01884,1e-05,2.88406]
[1776623570273,52.17,74806.23,0.2,0.01878,1e-05,2.87618]
[1776623575307,52.17,74806.59,0.2,0.01879,1e-05,2.87676]
[1776623580346,52.17,74807.09,0.2,0.0188,1e-05,2.87761]
[1776623583367,52.17,74791.49,0.2,0.01858,1e-05,2.84854]
[1776623588402,52.17,74778.59,0.2,0.0184,1e-05,2.82492]
[1776623591423,52.17,74761.98,0.2,0.01817,1e-05,2.79466]
[1776623596459,52.17,74766.26,0.2,0.01824,1e-05,2.80309]
[1776623601494,52.17,74777.23,0.2,0.01839,1e-05,2.82369]
[1776623606529,52.18,74774.58,0.2,0.01836,1e-05,2.81923]
[1776623613578,52.18,74772.12,0.2,0.01832,1e-05,2.81342]
[1776623618612,52.18,74773.81,0.2,0.01834,1e-05,2.81705]
[1776623623870,52.18,74765.73,0.2,0.01824,1e-05,2.80266]
[1776623629690,52.19,74750.44,0.2,0.01804,1e-05,2.77579]
[1776623632362,52.19,74736.83,0.2,0.01785,1e-05,2.7515]
[1776623637746,52.19,74734.17,0.2,0.01783,1e-05,2.74794]
[1776623642781,52.2,74736.76,0.2,0.01787,1e-05,2.75367]
[1776623647816,52.2,74729.27,0.2,0.01778,1e-05,2.74126]
[1776623652850,52.21,74739.97,0.2,0.01793,1e-05,2.76162]
[1776623657886,52.21,74743.51,0.2,0.01799,1e-05,2.76909]
[1776623662920,52.22,74741.53,0.2,0.01797,1e-05,2.76639]
[1776623668963,52.22,74742.21,0.2,0.01798,1e-05,2.76869]
[1776623673998,52.22,74742.47,0.2,0.01798,1e-05,2.76797]
[1776623683062,52.23,74741.75,0.2,0.01798,1e-05,2.76823]
[1776623688097,52.23,74742.55,0.2,0.018,1e-05,2.77053]
[1776623695146,52.24,74742.48,0.2,0.01801,1e-05,2.77157]
[1776623700181,52.24,74744.98,0.2,0.01805,1e-05,2.77694]
[1776623705216,52.25,74743.42,0.2,0.01803,1e-05,2.7749]
[1776623710251,52.25,74727.18,0.2,0.01782,1e-05,2.74641]
[1776623715287,52.25,74718.2,0.2,0.01771,1e-05,2.73136]
[1776623720323,52.26,74725.4,0.2,0.01781,1e-05,2.74544]
[1776623725359,52.26,74728.2,0.2,0.01786,1e-05,2.75141]
[1776623730394,52.27,74727.93,0.2,0.01786,1e-05,2.7519]
[1776623735430,52.27,74727.31,0.2,0.01785,1e-05,2.7497]
[1776623740465,52.28,74731.28,0.2,0.01791,1e-05,2.75784]
[1776623746509,52.28,74737.12,0.2,0.018,1e-05,2.76944]
[1776623752549,52.28,74741.13,0.2,0.01806,1e-05,2.77768]
[1776623757693,52.29,74740.69,0.2,0.01806,1e-05,2.77753]
[1776623762624,52.29,74756.0,0.2,0.01827,1e-05,2.80632]
[1776623766882,52.29,74757.74,0.2,0.0183,1e-05,2.80986]
[1776623772694,52.3,74759.9,0.2,0.01833,1e-05,2.81453]
[1776623774707,52.3,74776.98,0.2,0.01857,1e-05,2.84618]
[1776623779743,52.3,74778.21,0.2,0.01859,1e-05,2.84869]
[1776623784778,52.3,74776.06,0.2,0.01856,1e-05,2.84495]
[1776623789813,52.3,74770.77,0.2,0.01849,1e-05,2.83546]
[1776623795854,52.3,74770.87,0.2,0.01848,1e-05,2.8339]
[1776623800890,52.3,74765.42,0.2,0.01841,1e-05,2.82414]
[1776623806931,52.3,74765.61,0.2,0.01841,1e-05,2.82483]
[1776623811968,52.3,74760.59,0.2,0.01835,1e-05,2.8159]
[1776623817003,52.31,74770.22,0.2,0.01848,1e-05,2.83388]
[1776623822038,52.31,74771.23,0.2,0.0185,1e-05,2.83588]
[1776623827074,52.31,74775.84,0.2,0.01856,1e-05,2.84452]
[1776623831101,52.31,74793.47,0.2,0.01881,1e-05,2.8773]
[1776623836143,52.31,74787.06,0.2,0.01872,1e-05,2.86519]
[1776623841177,52.31,74791.93,0.2,0.01879,1e-05,2.87418]
[1776623846213,52.31,74786.41,0.2,0.01871,1e-05,2.86388]
[1776623851248,52.31,74781.54,0.2,0.01863,1e-05,2.85273]
[1776623856282,52.31,74771.98,0.2,0.01849,1e-05,2.83509]
[1776623861319,52.31,74789.56,0.2,0.01874,1e-05,2.86789]
[1776623866355,52.31,74794.0,0.2,0.0188,1e-05,2.87601]
[1776623871390,52.31,74798.2,0.2,0.01886,1e-05,2.88365]
[1776623876425,52.3,74805.24,0.2,0.01896,1e-05,2.89659]
[1776623881460,52.3,74807.56,0.2,0.01899,1e-05,2.9006]
[1776623886496,52.3,74807.3,0.2,0.01898,1e-05,2.8998]
[1776623891531,52.3,74805.89,0.2,0.01896,1e-05,2.89689]
[1776623897573,52.3,74800.75,0.2,0.01888,1e-05,2.88696]
[1776623902608,52.3,74795.57,0.2,0.01881,1e-05,2.8772]
[1776623908650,52.3,74794.9,0.2,0.0188,1e-05,2.8759]
[1776623911671,52.3,74779.24,0.2,0.01857,1e-05,2.8447]
[1776623918721,52.3,74776.22,0.2,0.01853,1e-05,2.83944]
[1776623923756,52.3,74774.12,0.2,0.0185,1e-05,2.83578]
[1776623928791,52.3,74769.74,0.2,0.01844,1e-05,2.82799]
[1776623933828,52.3,74774.69,0.2,0.01851,1e-05,2.83738]
[1776623938864,52.3,74774.94,0.2,0.01852,1e-05,2.83802]
[1776623943899,52.3,74774.6,0.2,0.01852,1e-05,2.83755]
[1776623948936,52.31,74772.57,0.2,0.01849,1e-05,2.83398]
[1776623953971,52.31,74771.23,0.2,0.01847,1e-05,2.83169]
[1776623960013,52.31,74768.45,0.2,0.01843,1e-05,2.82678]
[1776623966055,52.31,74769.36,0.2,0.01845,1e-05,2.82865]
[1776623971090,52.31,74783.56,0.2,0.01863,1e-05,2.85289]
[1776623976125,52.31,74783.57,0.2,0.01863,1e-05,2.85284]
[1776623982166,52.31,74788.7,0.2,0.0187,1e-05,2.86228]
[1776623987202,52.31,74802.14,0.2,0.01889,1e-05,2.88706]
[1776623992237,52.31,74806.98,0.2,0.01896,1e-05,2.89579]
[1776623995258,52.3,74779.35,0.2,0.01857,1e-05,2.84419]
[1776624000293,52.3,74782.32,0.2,0.01861,1e-05,2.84978]
[1776624005328,52.31,74775.8,0.2,0.01852,1e-05,2.83781]
[1776624010367,52.31,74762.74,0.2,0.01834,1e-05,2.81396]
[1776624015407,52.31,74760.57,0.2,0.01831,1e-05,2.81033]
[1776624020443,52.31,74761.09,0.2,0.01832,1e-05,2.8116]
[1776624025479,52.31,74756.31,0.2,0.01826,1e-05,2.80314]
[1776624028500,52.31,74740.21,0.2,0.01804,1e-05,2.77406]
[1776624033535,52.31,74744.04,0.2,0.01809,1e-05,2.7796]
[1776624038570,52.32,74752.65,0.2,0.01821,1e-05,2.79571]
[1776624044612,52.32,74738.25,0.2,0.01802,1e-05,2.7702]
[1776624049647,52.32,74737.73,0.2,0.01801,1e-05,2.7699]
[1776624053097,52.32,74737.69,0.2,0.01802,1e-05,2.77009]
[1776624053772,52.32,74758.93,0.2,0.01831,1e-05,2.80905]
[1776624055405,52.32,74788.37,0.2,0.01872,1e-05,2.86343]
[1776624060882,52.32,74780.98,0.2,0.01861,1e-05,2.84968]
[1776624065760,52.32,74762.15,0.2,0.01835,1e-05,2.81504]
[1776624066675,52.32,74762.15,0.2,0.01835,1e-05,2.81504]
[1776624071802,52.33,74754.66,0.2,0.01825,1e-05,2.80178]
[1776624076837,52.33,74750.17,0.2,0.0182,1e-05,2.79404]
[1776624081872,52.33,74746.66,0.2,0.01815,1e-05,2.78821]
[1776624086907,52.33,74757.61,0.2,0.0183,1e-05,2.80865]
[1776624092949,52.33,74756.19,0.2,0.01828,1e-05,2.80447]
[1776624097984,52.34,74756.06,0.2,0.01828,1e-05,2.80471]
[1776624103018,52.34,74755.87,0.2,0.01828,1e-05,2.80485]
[1776624108234,52.34,74761.67,0.2,0.01836,1e-05,2.81587]
[1776624113649,52.34,74768.03,0.2,0.01845,1e-05,2.82803]
[1776624120140,52.34,74767.4,0.2,0.01845,1e-05,2.82732]
[1776624125176,52.35,74755.29,0.2,0.01828,1e-05,2.80552]
[1776624131218,52.35,74748.05,0.2,0.01819,1e-05,2.79293]
[1776624138267,52.35,74756.32,0.2,0.01831,1e-05,2.80871]
[1776624143301,52.35,74749.07,0.2,0.01821,1e-05,2.79594]
[1776624148337,52.36,74746.31,0.2,0.01818,1e-05,2.79151]
[1776624151319,52.36,74741.51,0.2,0.01812,1e-05,2.78303]
[1776624156393,52.36,74723.62,0.2,0.01787,1e-05,2.74964]
[1776624161428,52.36,74710.11,0.2,0.0177,1e-05,2.7264]
[1776624166463,52.37,74720.74,0.2,0.01785,1e-05,2.74651]
[1776624171498,52.37,74730.09,0.2,0.01798,1e-05,2.76433]
[1776624176533,52.38,74733.98,0.2,0.01804,1e-05,2.7721]
[1776624181568,52.38,74716.95,0.2,0.01781,1e-05,2.74213]
[1776624186603,52.38,74706.34,0.2,0.01768,1e-05,2.72417]
[1776624192645,52.39,74705.58,0.2,0.01768,1e-05,2.72413]
[1776624197680,52.39,74695.68,0.2,0.01756,1e-05,2.70757]
[1776624202715,52.4,74691.51,0.2,0.01751,1e-05,2.70135]
[1776624207750,52.4,74690.41,0.2,0.01751,1e-05,2.70059]
[1776624212785,52.41,74691.74,0.2,0.01752,1e-05,2.70207]
[1776624217821,52.41,74687.57,0.2,0.01747,1e-05,2.69585]
[1776624222856,52.42,74687.67,0.2,0.01748,1e-05,2.69724]
[1776624227891,52.42,74687.24,0.2,0.01749,1e-05,2.69767]
[1776624232926,52.43,74676.96,0.2,0.01736,1e-05,2.68075]
[1776624237961,52.44,74675.88,0.2,0.01736,1e-05,2.68019]
[1776624242995,52.44,74676.17,0.2,0.01737,1e-05,2.68206]
[1776624248044,52.45,74676.09,0.2,0.01738,1e-05,2.68324]
[1776624253080,52.45,74687.25,0.2,0.01754,1e-05,2.70429]
[1776624256523,52.45,74687.22,0.2,0.01754,1e-05,2.70469]
[1776624260129,52.46,74704.17,0.2,0.01777,1e-05,2.73605]
[1776624266171,52.46,74712.33,0.2,0.01789,1e-05,2.75172]
[1776624271206,52.47,74713.71,0.2,0.0179,1e-05,2.75292]
[1776624276241,52.47,74712.2,0.2,0.01789,1e-05,2.75094]
[1776624279414,52.47,74712.24,0.2,0.01789,1e-05,2.75131]
[1776624285013,52.48,74712.93,0.2,0.01791,1e-05,2.75354]
[1776624291347,52.48,74713.0,0.2,0.01792,1e-05,2.75459]
[1776624293361,52.48,74730.34,0.2,0.01815,1e-05,2.78615]
[1776624296453,52.48,74730.81,0.2,0.01816,1e-05,2.78708]
[1776624302424,52.48,74712.74,0.2,0.01792,1e-05,2.75507]
[1776624307459,52.49,74708.66,0.2,0.01787,1e-05,2.74847]
[1776624312494,52.49,74708.33,0.2,0.01787,1e-05,2.74864]
[1776624313497,52.49,74708.33,0.2,0.01787,1e-05,2.74864]
[1776624318536,52.49,74709.12,0.2,0.01789,1e-05,2.75099]
[1776624323571,52.5,74718.91,0.2,0.01803,1e-05,2.76932]
[1776624328607,52.5,74723.7,0.2,0.0181,1e-05,2.77858]
[1776624329614,52.5,74702.59,0.2,0.01781,1e-05,2.74064]
[1776624334649,52.5,74700.31,0.2,0.01778,1e-05,2.73539]
[1776624339684,52.51,74702.34,0.2,0.01781,1e-05,2.73991]
[1776624344719,52.51,74706.53,0.2,0.01787,1e-05,2.74824]
[1776624348747,52.51,74688.66,0.2,0.01764,1e-05,2.71692]
[1776624353782,52.52,74698.74,0.2,0.01778,1e-05,2.73594]
[1776624359825,52.52,74703.14,0.2,0.01785,1e-05,2.74485]
[1776624364861,52.53,74704.27,0.2,0.01787,1e-05,2.74768]
[1776624369894,52.53,74702.71,0.2,0.01785,1e-05,2.7457]
[1776624373064,52.53,74702.72,0.2,0.01786,1e-05,2.74621]
[1776624373876,52.53,74702.72,0.2,0.01786,1e-05,2.74621]
[1776624373180,52.53,74685.42,0.2,0.01763,1e-05,2.7153]
[1776624374085,52.53,74685.42,0.2,0.01763,1e-05,2.7153]
[1776624374353,52.53,74685.42,0.2,0.01763,1e-05,2.7153]
[1776624374644,52.53,74685.42,0.2,0.01763,1e-05,2.7153]
[1776624374717,52.54,74654.64,0.2,0.01723,1e-05,2.66194]
[1776624375081,52.54,74654.64,0.2,0.01723,1e-05,2.66194]
[1776624375248,52.54,74654.64,0.2,0.01723,1e-05,2.66194]
[1776624376031,52.54,74653.77,0.2,0.01722,1e-05,2.66042]
[1776624376317,52.54,74653.77,0.2,0.01722,1e-05,2.66042]
[1776624382097,52.54,74648.51,0.2,0.01717,1e-05,2.65316]
[1776624386299,52.55,74653.24,0.2,0.01724,1e-05,2.66271]
[1776624388027,52.55,74668.73,0.2,0.01745,1e-05,2.69085]
[1776624393061,52.56,74673.72,0.2,0.01751,1e-05,2.69893]
[1776624398097,52.56,74675.18,0.2,0.01754,1e-05,2.70275]
[1776624404139,52.57,74668.21,0.2,0.01746,1e-05,2.69193]
[1776624409174,52.58,74681.21,0.2,0.01764,1e-05,2.71624]
[1776624414209,52.58,74682.24,0.2,0.01766,1e-05,2.71921]
[1776624420251,52.59,74682.86,0.2,0.01768,1e-05,2.72164]
[1776624422266,52.59,74698.95,0.2,0.0179,1e-05,2.75084]
[1776624425286,52.59,74670.37,0.2,0.01752,1e-05,2.7004]
[1776624430949,52.6,74668.81,0.2,0.01751,1e-05,2.69891]
[1776624436363,52.6,74666.77,0.2,0.0175,1e-05,2.69687]
[1776624441398,52.61,74669.92,0.2,0.01755,1e-05,2.70373]
[1776624446433,52.61,74666.27,0.2,0.01751,1e-05,2.69857]
[1776624450461,52.62,74686.61,0.2,0.01779,1e-05,2.73572]
[1776624453517,52.62,74686.37,0.2,0.01777,1e-05,2.73364]
[1776624459526,52.63,74684.73,0.2,0.01776,1e-05,2.73221]
[1776624464561,52.63,74685.5,0.2,0.01778,1e-05,2.73459]
[1776624468589,52.63,74668.69,0.2,0.01756,1e-05,2.70547]
[1776624473624,52.64,74665.43,0.2,0.01753,1e-05,2.70089]
[1776624478659,52.64,74679.87,0.2,0.01773,1e-05,2.72774]
[1776624483695,52.65,74684.9,0.2,0.01781,1e-05,2.73791]
[1776624486007,52.65,74660.24,0.2,0.01748,1e-05,2.6943]
[1776624491750,52.66,74670.38,0.2,0.01763,1e-05,2.71392]
[1776624497793,52.66,74670.34,0.2,0.01764,1e-05,2.71525]
[1776624503835,52.67,74669.56,0.2,0.01764,1e-05,2.71525]
[1776624511891,52.68,74669.59,0.2,0.01764,1e-05,2.71506]
[1776624516926,52.68,74678.54,0.2,0.01776,1e-05,2.73196]
[1776624522968,52.69,74668.97,0.2,0.01765,1e-05,2.71619]
[1776624528005,52.69,74674.51,0.2,0.01773,1e-05,2.72704]
[1776624533039,52.7,74674.36,0.2,0.01773,1e-05,2.72772]
[1776624533063,52.7,74674.36,0.2,0.01773,1e-05,2.72772]
[1776624539081,52.7,74675.79,0.2,0.01776,1e-05,2.73137]
[1776624545123,52.7,74682.42,0.2,0.01786,1e-05,2.7442]
[1776624546820,52.7,74682.42,0.2,0.01786,1e-05,2.7442]
[1776624552895,52.71,74690.93,0.2,0.01798,1e-05,2.7602]
[1776624557208,52.71,74706.97,0.2,0.0182,1e-05,2.79012]
[1776624562242,52.71,74713.78,0.2,0.0183,1e-05,2.80292]
[1776624563859,52.71,74713.78,0.2,0.0183,1e-05,2.80292]
[1776624569292,52.71,74728.1,0.2,0.0185,1e-05,2.82941]
[1776624574402,52.72,74726.01,0.2,0.01846,1e-05,2.82365]
[1776624579437,52.72,74728.05,0.2,0.01848,1e-05,2.82753]
[1776624584472,52.72,74732.45,0.2,0.01855,1e-05,2.83573]
[1776624589507,52.72,74732.07,0.2,0.01854,1e-05,2.83516]
[1776624594541,52.72,74732.41,0.2,0.01855,1e-05,2.83592]
[1776624599576,52.72,74740.51,0.2,0.01866,1e-05,2.8509]
[1776624604613,52.72,74745.25,0.2,0.01873,1e-05,2.85956]
[1776624609648,52.72,74736.16,0.2,0.0186,1e-05,2.84275]
[1776624614685,52.72,74737.27,0.2,0.01862,1e-05,2.84488]
[1776624619720,52.72,74736.59,0.2,0.01861,1e-05,2.84368]
[1776624624759,52.72,74737.01,0.2,0.01861,1e-05,2.84455]
[1776624626479,52.72,74738.02,0.2,0.01863,1e-05,2.84641]
[1776624631809,52.72,74745.53,0.2,0.01872,1e-05,2.85819]
[1776624636846,52.72,74762.56,0.2,0.01896,1e-05,2.88967]
[1776624641886,52.72,74771.99,0.2,0.01909,1e-05,2.90689]
[1776624646921,52.71,74787.36,0.2,0.0193,1e-05,2.93524]
[1776624651956,52.71,74797.06,0.2,0.01943,1e-05,2.95283]
[1776624653603,52.71,74803.22,0.2,0.01952,1e-05,2.96432]
[1776624659007,52.71,74802.72,0.2,0.0195,1e-05,2.96221]
[1776624664047,52.7,74797.59,0.2,0.01942,1e-05,2.95162]
[1776624669082,52.7,74804.57,0.2,0.01952,1e-05,2.9639]
[1776624674117,52.7,74804.62,0.2,0.01951,1e-05,2.963]
[1776624679152,52.69,74804.58,0.2,0.0195,1e-05,2.96194]
[1776624682176,52.69,74820.85,0.2,0.01973,1e-05,2.99227]
[1776624687223,52.68,74820.23,0.2,0.01971,1e-05,2.98988]
[1776624692258,52.68,74815.22,0.2,0.01962,1e-05,2.97697]
[1776624697293,52.67,74810.1,0.2,0.01954,1e-05,2.96622]
[1776624702328,52.67,74811.29,0.2,0.01955,1e-05,2.96747]
[1776624708370,52.67,74811.35,0.2,0.01954,1e-05,2.96638]
[1776624714411,52.66,74801.45,0.2,0.01939,1e-05,2.94644]
[1776624720454,52.66,74801.71,0.2,0.01938,1e-05,2.94594]
[1776624725489,52.65,74809.86,0.2,0.01949,1e-05,2.96046]
[1776624728510,52.65,74793.15,0.2,0.01925,1e-05,2.92831]
[1776624733544,52.65,74797.65,0.2,0.01931,1e-05,2.93612]
[1776624738580,52.64,74792.71,0.2,0.01923,1e-05,2.9261]
[1776624742856,52.64,74795.6,0.2,0.01927,1e-05,2.93114]
[1776624748650,52.64,74798.5,0.2,0.0193,1e-05,2.93561]
[1776624753685,52.64,74798.73,0.2,0.01929,1e-05,2.93316]
[1776624758721,52.63,74799.67,0.2,0.01929,1e-05,2.93422]
[1776624759932,52.63,74799.67,0.2,0.01929,1e-05,2.93422]
[1776624764763,52.63,74815.18,0.2,0.01951,1e-05,2.96269]
[1776624771033,52.63,74817.29,0.2,0.01953,1e-05,2.96593]
[1776624776846,52.62,74817.15,0.2,0.01952,1e-05,2.96421]
[1776624781882,52.62,74816.15,0.2,0.0195,1e-05,2.96143]
[1776624783528,52.62,74815.92,0.2,0.0195,1e-05,2.96082]
[1776624784903,52.61,74792.0,0.2,0.01915,1e-05,2.91534]
[1776624789938,52.61,74793.72,0.2,0.01917,1e-05,2.91805]
[1776624796987,52.61,74781.64,0.2,0.019,1e-05,2.89487]
[1776624802022,52.61,74781.04,0.2,0.01898,1e-05,2.8934]
[1776624807057,52.61,74780.43,0.2,0.01897,1e-05,2.89198]
[1776624811035,52.61,74780.55,0.2,0.01897,1e-05,2.89205]
[1776624818134,52.61,74780.27,0.2,0.01895,1e-05,2.889]
[1776624823168,52.6,74780.05,0.2,0.01895,1e-05,2.88835]
[1776624828204,52.6,74783.92,0.2,0.019,1e-05,2.89528]
[1776624833239,52.6,74788.91,0.2,0.01907,1e-05,2.90427]
[1776624838274,52.6,74787.04,0.2,0.01904,1e-05,2.90038]
[1776624843309,52.6,74780.95,0.2,0.01895,1e-05,2.88862]
[1776624848344,52.6,74774.35,0.2,0.01886,1e-05,2.87604]
[1776624850374,52.6,74756.09,0.2,0.0186,1e-05,2.84222]
[1776624855164,52.6,74755.36,0.2,0.01859,1e-05,2.84094]
[1776624861448,52.6,74755.05,0.2,0.01859,1e-05,2.84051]
[1776624866483,52.6,74756.12,0.2,0.0186,1e-05,2.84249]
[1776624871518,52.6,74754.61,0.2,0.01857,1e-05,2.83768]
[1776624876553,52.6,74757.13,0.2,0.01861,1e-05,2.84241]
[1776624881588,52.6,74757.56,0.2,0.01861,1e-05,2.84327]
[1776624886624,52.6,74748.82,0.2,0.01849,1e-05,2.82734]
[1776624893680,52.6,74751.73,0.2,0.01853,1e-05,2.83294]
[1776624899722,52.6,74761.09,0.2,0.01866,1e-05,2.85028]
[1776624904757,52.6,74762.05,0.2,0.01868,1e-05,2.85203]
[1776624909792,52.6,74771.59,0.2,0.01881,1e-05,2.86961]
[1776624914827,52.6,74772.1,0.2,0.01882,1e-05,2.87039]
[1776624919862,52.6,74774.12,0.2,0.01884,1e-05,2.87397]
[1776624922356,52.6,74775.24,0.2,0.01886,1e-05,2.87601]
[1776624927917,52.6,74783.71,0.2,0.01897,1e-05,2.89142]
[1776624932954,52.6,74786.91,0.2,0.019,1e-05,2.8949]
[1776624937989,52.59,74787.04,0.2,0.019,1e-05,2.8948]
[1776624943026,52.59,74787.14,0.2,0.019,1e-05,2.89463]
[1776624948064,52.59,74799.1,0.2,0.01917,1e-05,2.91667]
[1776624955113,52.59,74793.29,0.2,0.01908,1e-05,2.90511]
[1776624962161,52.59,74793.07,0.2,0.01907,1e-05,2.90404]
[1776624967197,52.58,74783.73,0.2,0.01894,1e-05,2.88609]
[1776624970218,52.58,74767.58,0.2,0.01871,1e-05,2.85588]
[1776624973474,52.58,74764.08,0.2,0.01866,1e-05,2.84935]
[1776624983309,52.58,74782.7,0.2,0.01892,1e-05,2.88348]
[1776624990523,52.58,74783.81,0.2,0.01893,1e-05,2.88529]
[1776624997407,52.58,74785.36,0.2,0.01893,1e-05,2.8854]
[1776625002442,52.58,74785.63,0.2,0.01894,1e-05,2.88556]
[1776625008486,52.57,74787.02,0.2,0.01895,1e-05,2.88774]
[1776625013522,52.57,74786.85,0.2,0.01895,1e-05,2.88707]
[1776625020571,52.57,74787.35,0.2,0.01895,1e-05,2.88751]
[1776625025606,52.57,74784.85,0.2,0.01891,1e-05,2.88249]
[1776625031647,52.57,74778.96,0.2,0.01883,1e-05,2.8712]
[1776625036683,52.57,74782.23,0.2,0.01887,1e-05,2.877]
[1776625041718,52.57,74780.39,0.2,0.01884,1e-05,2.87326]
[1776625046753,52.56,74781.51,0.2,0.01886,1e-05,2.87505]
[1776625051789,52.56,74786.77,0.2,0.01891,1e-05,2.88238]
[1776625056824,52.56,74794.29,0.2,0.01902,1e-05,2.89593]
[1776625064880,52.56,74795.18,0.2,0.01902,1e-05,2.89678]
[1776625069915,52.56,74802.15,0.2,0.01912,1e-05,2.9093]
[1776625075957,52.55,74802.18,0.2,0.01911,1e-05,2.9086]
[1776625080993,52.55,74801.38,0.2,0.01909,1e-05,2.90649]
[1776625086028,52.55,74804.26,0.2,0.01913,1e-05,2.9113]
[1776625091063,52.54,74805.73,0.2,0.01915,1e-05,2.91343]
[1776625096098,52.54,74806.49,0.2,0.01915,1e-05,2.91424]
[1776625102142,52.54,74809.15,0.2,0.01919,1e-05,2.91847]
[1776625110198,52.53,74814.1,0.2,0.01925,1e-05,2.92671]
[1776625116240,52.53,74820.8,0.2,0.01932,1e-05,2.9363]
[1776625121275,52.53,74812.22,0.2,0.01919,1e-05,2.91937]
[1776625127318,52.52,74814.88,0.2,0.01923,1e-05,2.92362]
[1776625132353,52.52,74805.61,0.2,0.01909,1e-05,2.90558]
[1776625138560,52.52,74808.18,0.2,0.01912,1e-05,2.90991]
[1776625144437,52.52,74804.01,0.2,0.01906,1e-05,2.90132]
[1776625149473,52.52,74804.87,0.2,0.01907,1e-05,2.9025]
[1776625156522,52.51,74804.62,0.2,0.01906,1e-05,2.90145]
[1776625161557,52.51,74804.62,0.2,0.01905,1e-05,2.90104]
[1776625167598,52.51,74804.57,0.2,0.01905,1e-05,2.90048]
[1776625173577,52.51,74803.29,0.2,0.01903,1e-05,2.89786]
[1776625179683,52.51,74803.96,0.2,0.01902,1e-05,2.89635]
[1776625186732,52.5,74803.93,0.2,0.01902,1e-05,2.89582]
[1776625191767,52.5,74804.35,0.2,0.01902,1e-05,2.89628]
[1776625196802,52.5,74805.63,0.2,0.01904,1e-05,2.89834]
[1776625201823,52.5,74813.85,0.2,0.01915,1e-05,2.91347]
[1776625203866,52.5,74843.25,0.2,0.01957,1e-05,2.96876]
[1776625208902,52.49,74856.33,0.2,0.01975,1e-05,2.99275]
[1776625213936,52.49,74854.37,0.2,0.01972,1e-05,2.98785]
[1776625219978,52.48,74855.27,0.2,0.01972,1e-05,2.98827]
[1776625225014,52.48,74861.34,0.2,0.0198,1e-05,2.99882]
[1776625228275,52.48,74881.16,0.2,0.02009,1e-05,3.0364]
[1776625234082,52.47,74880.63,0.2,0.02005,1e-05,3.0315]
[1776625237103,52.47,74901.99,0.2,0.02036,1e-05,3.07226]
[1776625241148,52.46,74925.93,0.2,0.02071,2e-05,3.11794]
[1776625246169,52.45,74918.93,0.2,0.02059,2e-05,3.10202]
[1776625251205,52.44,74928.44,0.2,0.02072,2e-05,3.11885]
[1776625256240,52.44,74933.64,0.2,0.02078,2e-05,3.12711]
[1776625261281,52.43,74939.46,0.2,0.02085,2e-05,3.13659]
[1776625266321,52.42,74933.07,0.2,0.02074,2e-05,3.12173]
[1776625271356,52.41,74926.22,0.2,0.02062,2e-05,3.10616]
[1776625272363,52.41,74943.3,0.2,0.02088,2e-05,3.13966]
[1776625277399,52.4,74941.58,0.2,0.02083,2e-05,3.134]
[1776625282434,52.39,74937.52,0.2,0.02075,2e-05,3.12372]
[1776625287469,52.38,74939.56,0.2,0.02077,2e-05,3.12563]
[1776625292504,52.38,74933.09,0.2,0.02064,2e-05,3.10847]
[1776625297539,52.37,74942.95,0.2,0.02077,2e-05,3.12596]
[1776625302575,52.36,74944.14,0.2,0.02077,2e-05,3.12613]
[1776625307610,52.35,74946.23,0.2,0.02079,2e-05,3.12771]
[1776625314659,52.34,74948.03,0.2,0.02079,2e-05,3.12831]
[1776625319695,52.33,74947.82,0.2,0.02077,2e-05,3.12578]
[1776625324730,52.32,74945.52,0.2,0.02072,2e-05,3.1191]
[1776625329765,52.31,74930.7,0.2,0.02048,2e-05,3.08781]
[1776625334800,52.31,74943.51,0.2,0.02066,2e-05,3.11134]
[1776625339836,52.3,74953.1,0.2,0.02079,2e-05,3.12832]
[1776625344871,52.29,74947.23,0.2,0.02068,2e-05,3.11452]
[1776625349906,52.28,74946.64,0.2,0.02066,2e-05,3.11133]
[1776625354942,52.27,74947.39,0.2,0.02064,2e-05,3.10858]
[1776625359976,52.27,74947.82,0.2,0.02063,2e-05,3.10742]
[1776625365012,52.26,74957.69,0.2,0.02076,2e-05,3.12501]
[1776625369041,52.25,74940.3,0.2,0.02049,2e-05,3.08885]
[1776625374075,52.24,74931.95,0.2,0.02035,2e-05,3.07066]
[1776625379113,52.24,74932.13,0.2,0.02034,2e-05,3.06933]
[1776625384148,52.23,74937.47,0.2,0.0204,2e-05,3.07802]
[1776625389183,52.22,74931.68,0.2,0.0203,2e-05,3.06494]
[1776625394218,52.22,74931.33,0.2,0.02028,2e-05,3.06258]
[1776625399253,52.21,74932.89,0.2,0.02029,2e-05,3.06397]
[1776625401551,52.21,74932.89,0.2,0.02029,2e-05,3.06397]
[1776625402274,52.21,74914.43,0.2,0.02001,1e-05,3.0269]
[1776625407309,52.2,74908.01,0.2,0.01991,1e-05,3.01313]
[1776625412344,52.2,74907.04,0.2,0.01987,1e-05,3.00782]
[1776625416372,52.19,74888.91,0.2,0.01959,1e-05,2.97187]
[1776625418764,52.19,74888.7,0.2,0.01959,1e-05,2.97127]
[1776625424428,52.19,74886.73,0.2,0.01955,1e-05,2.96618]
[1776625429465,52.18,74898.36,0.2,0.01971,1e-05,2.98751]
[1776625434501,52.18,74908.61,0.2,0.01985,1e-05,3.00617]
[1776625442556,52.17,74910.83,0.2,0.01987,1e-05,3.00841]
[1776625447591,52.16,74913.93,0.2,0.01991,1e-05,3.01314]
[1776625452627,52.16,74906.62,0.2,0.01979,1e-05,2.99773]
[1776625457662,52.15,74905.87,0.2,0.01977,1e-05,2.9951]
[1776625462697,52.15,74906.22,0.2,0.01976,1e-05,2.99464]
[1776625467731,52.14,74901.58,0.2,0.01969,1e-05,2.98432]
[1776625472767,52.14,74900.13,0.2,0.01964,1e-05,2.97833]
[1776625477802,52.14,74888.07,0.2,0.01946,1e-05,2.95434]
[1776625482839,52.13,74883.82,0.2,0.01939,1e-05,2.94543]
[1776625487874,52.13,74883.56,0.2,0.01938,1e-05,2.94421]
[1776625492910,52.13,74884.47,0.2,0.01939,1e-05,2.94523]
[1776625497957,52.12,74889.09,0.2,0.01945,1e-05,2.95331]
[1776625502987,52.12,74900.83,0.2,0.01962,1e-05,2.97491]
[1776625508021,52.12,74903.19,0.2,0.01964,1e-05,2.97851]
[1776625512050,52.11,74932.12,0.2,0.02006,1e-05,3.03378]
[1776625517086,52.11,74944.98,0.2,0.02025,2e-05,3.05742]
[1776625524140,52.1,74944.69,0.2,0.02022,2e-05,3.05462]
[1776625529175,52.09,74953.01,0.2,0.02034,2e-05,3.06941]
[1776625531189,52.09,74970.27,0.2,0.02058,2e-05,3.10064]
[1776625536224,52.08,74974.55,0.2,0.02063,2e-05,3.10716]
[1776625541259,52.07,74975.42,0.2,0.02063,2e-05,3.10691]
[1776625546295,52.07,74977.3,0.2,0.02064,2e-05,3.10871]
[1776625551339,52.06,74975.26,0.2,0.02059,2e-05,3.10266]
[1776625556374,52.05,74977.93,0.2,0.02062,2e-05,3.10598]
[1776625561162,52.04,74979.04,0.2,0.02062,2e-05,3.1066]
[1776625566445,52.03,74978.47,0.2,0.0206,2e-05,3.10309]
[1776625571480,52.03,74964.38,0.2,0.02037,2e-05,3.07335]
[1776625578303,52.02,74962.9,0.2,0.02033,2e-05,3.06905]
[1776625583565,52.01,74962.15,0.2,0.0203,2e-05,3.06482]
[1776625588599,52.0,74963.59,0.2,0.02031,2e-05,3.06595]
[1776625594641,52.0,74963.36,0.2,0.02028,2e-05,3.0612]
[1776625598079,51.99,74961.78,0.2,0.02025,2e-05,3.0574]
[1776625601274,51.99,74947.7,0.2,0.02003,1e-05,3.02851]
[1776625606736,51.98,74958.75,0.2,0.02018,2e-05,3.04832]
[1776625607670,51.98,74958.75,0.2,0.02018,2e-05,3.04832]
[1776625612778,51.97,74965.86,0.2,0.02027,2e-05,3.06035]
[1776625617813,51.97,74969.83,0.2,0.02031,2e-05,3.06648]
[1776625622848,51.96,74973.4,0.2,0.02035,2e-05,3.07178]
[1776625627883,51.95,74977.18,0.2,0.0204,2e-05,3.07747]
[1776625632919,51.95,74982.85,0.2,0.02047,2e-05,3.08692]
[1776625637954,51.94,74983.06,0.2,0.02046,2e-05,3.08516]
[1776625642988,51.93,74989.36,0.2,0.02054,2e-05,3.09586]
[1776625648024,51.92,74985.28,0.2,0.02046,2e-05,3.08592]
[1776625653061,51.92,74975.77,0.2,0.02029,2e-05,3.06327]
[1776625658096,51.91,74977.09,0.2,0.0203,2e-05,3.06429]
[1776625664137,51.9,74976.62,0.2,0.02028,2e-05,3.06147]
[1776625669173,51.9,74976.18,0.2,0.02026,2e-05,3.05906]
[1776625674208,51.89,74977.45,0.2,0.02027,2e-05,3.06004]
[1776625679243,51.88,74972.53,0.2,0.02018,2e-05,3.04882]
[1776625684278,51.88,74981.78,0.2,0.02031,2e-05,3.06558]
[1776625689520,51.87,74982.65,0.2,0.02031,2e-05,3.06603]
[1776625696362,51.86,74983.59,0.2,0.0203,2e-05,3.06538]
[1776625701397,51.86,74987.8,0.2,0.02036,2e-05,3.07217]
[1776625706431,51.85,74995.98,0.2,0.02047,2e-05,3.08678]
[1776625711467,51.84,74998.44,0.2,0.02048,2e-05,3.0877]
[1776625716502,51.84,74998.44,0.2,0.02046,2e-05,3.08599]
[1776625721536,51.83,75000.16,0.2,0.02048,2e-05,3.08768]
[1776625727579,51.82,75000.05,0.2,0.02046,2e-05,3.08543]
[1776625732613,51.82,74997.51,0.2,0.02041,2e-05,3.0787]
[1776625738656,51.81,75001.41,0.2,0.02045,2e-05,3.08447]
[1776625740670,51.81,74979.92,0.2,0.02012,2e-05,3.04134]
[1776625745705,51.8,74980.12,0.2,0.02011,2e-05,3.0404]
[1776625751163,51.79,74979.0,0.2,0.02009,2e-05,3.03687]
[1776625751257,51.79,74996.31,0.2,0.02035,2e-05,3.07071]
[1776625757790,51.79,74996.45,0.2,0.02033,2e-05,3.06908]
[1776625762826,51.78,75002.22,0.2,0.02041,2e-05,3.07893]
[1776625767861,51.77,75001.79,0.2,0.02039,2e-05,3.07642]
[1776625772896,51.77,74996.66,0.2,0.02028,2e-05,3.06247]
[1776625777931,51.76,75003.83,0.2,0.02038,2e-05,3.07516]
[1776625782967,51.75,75002.44,0.2,0.02035,2e-05,3.07084]
[1776625788011,51.75,74995.35,0.2,0.02023,2e-05,3.05534]
[1776625793037,51.74,74983.04,0.2,0.02003,1e-05,3.0297]
[1776625798073,51.74,74974.07,0.2,0.01989,1e-05,3.01097]
[1776625804114,51.73,74976.83,0.2,0.01992,1e-05,3.01515]
[1776625809149,51.73,74989.06,0.2,0.02009,2e-05,3.03781]
[1776625815191,51.72,74987.89,0.2,0.02007,2e-05,3.03406]
[1776625820226,51.72,74987.04,0.2,0.02004,2e-05,3.03121]
[1776625825261,51.71,74987.35,0.2,0.02004,2e-05,3.03066]
[1776625830296,51.71,74987.67,0.2,0.02004,2e-05,3.03013]
[1776625835331,51.7,74997.17,0.2,0.02016,2e-05,3.04549]
[1776625840366,51.7,74986.45,0.2,0.01998,1e-05,3.02323]
[1776625845401,51.7,74984.83,0.2,0.01995,1e-05,3.01901]
[1776625850437,51.69,74974.01,0.2,0.01978,1e-05,2.99691]
[1776625855471,51.69,74980.27,0.2,0.01987,1e-05,3.00828]
[1776625860506,51.69,74980.19,0.2,0.01986,1e-05,3.00719]
[1776625865541,51.68,74980.33,0.2,0.01986,1e-05,3.00655]
[1776625870576,51.68,74972.69,0.2,0.01974,1e-05,2.9908]
[1776625875611,51.67,74972.76,0.2,0.01973,1e-05,2.9901]
[1776625880648,51.67,74965.34,0.2,0.01962,1e-05,2.97487]
[1776625882369,51.67,74965.34,0.2,0.01962,1e-05,2.97487]
[1776625883534,51.67,74965.23,0.2,0.01961,1e-05,2.97436]
[1776625889712,51.67,74965.77,0.2,0.01961,1e-05,2.97433]
[1776625894748,51.66,74955.42,0.2,0.01944,1e-05,2.95142]
[1776625899783,51.66,74953.78,0.2,0.01941,1e-05,2.94772]
[1776625906832,51.66,74953.67,0.2,0.0194,1e-05,2.94674]
[1776625911867,51.66,74947.31,0.2,0.01931,1e-05,2.93396]
[1776625917910,51.65,74944.44,0.2,0.01926,1e-05,2.9279]
[1776625922945,51.65,74939.2,0.2,0.01918,1e-05,2.91753]
[1776625927981,51.65,74940.22,0.2,0.01919,1e-05,2.91914]
[1776625934024,51.65,74940.95,0.2,0.0192,1e-05,2.92012]
[1776625939061,51.65,74944.53,0.2,0.01925,1e-05,2.92658]
[1776625944096,51.65,74951.73,0.2,0.01935,1e-05,2.93997]
[1776625949137,51.64,74962.1,0.2,0.0195,1e-05,2.9594]
[1776625956186,51.64,74963.45,0.2,0.0195,1e-05,2.95888]
[1776625961221,51.64,74956.3,0.2,0.01939,1e-05,2.94446]
[1776625966256,51.64,74950.77,0.2,0.0193,1e-05,2.93331]
[1776625971291,51.63,74955.21,0.2,0.01936,1e-05,2.94124]
[1776625976326,51.63,74956.01,0.2,0.01937,1e-05,2.94222]
[1776625982368,51.63,74956.91,0.2,0.01938,1e-05,2.94326]
[1776625987403,51.63,74956.97,0.2,0.01938,1e-05,2.94276]
[1776625992437,51.62,74951.3,0.2,0.01929,1e-05,2.93127]
[1776625998480,51.62,74950.82,0.2,0.01928,1e-05,2.92974]
[1776626003515,51.62,74943.87,0.2,0.01917,1e-05,2.91602]
[1776626008550,51.62,74943.64,0.2,0.01917,1e-05,2.9152]
[1776626013588,51.62,74951.98,0.2,0.01927,1e-05,2.92858]
[1776626018624,51.61,74957.5,0.2,0.01935,1e-05,2.93865]
[1776626023659,51.61,74963.36,0.2,0.01943,1e-05,2.94931]
[1776626030708,51.61,74966.68,0.2,0.01947,1e-05,2.9548]
[1776626036750,51.6,74983.47,0.2,0.01971,1e-05,2.98651]
[1776626041785,51.6,74990.69,0.2,0.01981,1e-05,2.9997]
[1776626048836,51.59,74996.39,0.2,0.01988,1e-05,3.00942]
[1776626053871,51.59,75000.0,0.2,0.01993,1e-05,3.01546]
[1776626058905,51.59,74996.08,0.2,0.01986,1e-05,3.0068]
[1776626063942,51.58,74998.96,0.2,0.0199,1e-05,3.01148]
[1776626068977,51.58,75004.01,0.2,0.01997,2e-05,3.02043]
[1776626074013,51.57,75003.94,0.2,0.01994,1e-05,3.01707]
[1776626080056,51.57,75003.84,0.2,0.01993,1e-05,3.01568]
[1776626086098,51.56,75003.05,0.2,0.01991,1e-05,3.01292]
[1776626090131,51.56,74981.62,0.2,0.01959,1e-05,2.97036]
[1776626095163,51.56,74974.94,0.2,0.01949,1e-05,2.95687]
[1776626100198,51.56,74976.85,0.2,0.01951,1e-05,2.96001]
[1776626105233,51.56,74974.83,0.2,0.01947,1e-05,2.95551]
[1776626110267,51.55,74990.1,0.2,0.0197,1e-05,2.98449]
[1776626117317,51.55,74990.48,0.2,0.01969,1e-05,2.98405]
[1776626122352,51.54,74990.41,0.2,0.01968,1e-05,2.9831]
[1776626127387,51.54,74993.74,0.2,0.01973,1e-05,2.9888]
[1776626132422,51.54,74994.24,0.2,0.01971,1e-05,2.98677]
[1776626137173,51.54,74981.27,0.2,0.01952,1e-05,2.96086]
[1776626137334,51.54,74981.27,0.2,0.01952,1e-05,2.96086]
[1776626137457,51.53,74981.24,0.2,0.01952,1e-05,2.96068]
[1776626138376,51.53,74981.24,0.2,0.01952,1e-05,2.96068]
[1776626143500,51.54,74983.09,0.2,0.01956,1e-05,2.96648]
[1776626148535,51.55,74977.55,0.2,0.01949,1e-05,2.95754]
[1776626151556,51.56,74960.29,0.2,0.01925,1e-05,2.92539]
[1776626152479,51.56,74960.29,0.2,0.01925,1e-05,2.92539]
[1776626153663,51.56,74960.29,0.2,0.01925,1e-05,2.92581]
[1776626159612,51.57,74958.62,0.2,0.01925,1e-05,2.92555]
[1776626164666,51.58,74957.73,0.2,0.01925,1e-05,2.92595]
[1776626169701,51.59,74958.15,0.2,0.01928,1e-05,2.92885]
[1776626174736,51.59,74968.22,0.2,0.01944,1e-05,2.95028]
[1776626179773,51.6,74969.52,0.2,0.01947,1e-05,2.95469]
[1776626183778,51.6,74969.38,0.2,0.01948,1e-05,2.95518]
[1776626183858,51.61,74969.38,0.2,0.01948,1e-05,2.95594]
[1776626184908,51.61,74969.38,0.2,0.01948,1e-05,2.95594]
[1776626190848,51.6,74979.92,0.2,0.01963,1e-05,2.97547]
[1776626195883,51.6,74987.75,0.2,0.01973,1e-05,2.98781]
[1776626201925,51.6,74988.04,0.2,0.01972,1e-05,2.98739]
[1776626206960,51.59,74978.85,0.2,0.01958,1e-05,2.9688]
[1776626211995,51.59,74977.94,0.2,0.01956,1e-05,2.9664]
[1776626217030,51.59,74977.57,0.2,0.01955,1e-05,2.96506]
[1776626222065,51.59,74981.11,0.2,0.0196,1e-05,2.97132]
[1776626227100,51.58,74980.25,0.2,0.01958,1e-05,2.96899]
[1776626233142,51.58,74973.96,0.2,0.01949,1e-05,2.9561]
[1776626238177,51.58,74974.25,0.2,0.01949,1e-05,2.95612]
[1776626243213,51.58,74974.26,0.2,0.01948,1e-05,2.9556]
[1776626248247,51.58,74975.68,0.2,0.0195,1e-05,2.95784]
[1776626254291,51.57,74976.71,0.2,0.0195,1e-05,2.95704]
[1776626259326,51.57,74989.65,0.2,0.01968,1e-05,2.98155]
[1776626264362,51.57,74999.42,0.2,0.01982,1e-05,2.99989]
[1776626269614,51.57,74999.9,0.2,0.01982,1e-05,3.00033]
[1776626275444,51.56,75000.04,0.2,0.01982,1e-05,2.99927]
[1776626280479,51.56,75000.25,0.2,0.01981,1e-05,2.99883]
[1776626281486,51.56,74984.85,0.2,0.01958,1e-05,2.96864]
[1776626286526,51.55,74966.71,0.2,0.01931,1e-05,2.93296]
[1776626287143,51.55,74966.71,0.2,0.01931,1e-05,2.93296]
[1776626287710,51.55,74964.73,0.2,0.01929,1e-05,2.92947]
[1776626288607,51.55,74964.73,0.2,0.01929,1e-05,2.92947]
[1776626288625,51.55,74964.73,0.2,0.01929,1e-05,2.92947]
[1776626288694,51.56,74962.9,0.2,0.01926,1e-05,2.92638]
[1776626294581,51.56,74966.32,0.2,0.01931,1e-05,2.93268]
[1776626299617,51.55,74966.82,0.2,0.01931,1e-05,2.93326]
[1776626304652,51.55,74966.92,0.2,0.01931,1e-05,2.93313]
[1776626307673,51.55,74982.36,0.2,0.01954,1e-05,2.96276]
[1776626311104,51.55,74985.84,0.2,0.01959,1e-05,2.96918]
[1776626316736,51.55,74997.34,0.2,0.01974,1e-05,2.98864]
[1776626321771,51.54,75008.43,0.2,0.0199,1e-05,3.0095]
[1776626326806,51.54,75005.88,0.2,0.01985,1e-05,3.00349]
[1776626331842,51.54,75004.76,0.2,0.01983,1e-05,3.00042]
[1776626336877,51.53,74991.46,0.2,0.01962,1e-05,2.97365]
[1776626341913,51.53,74999.45,0.2,0.01974,1e-05,2.98852]
[1776626346948,51.53,74994.84,0.2,0.01966,1e-05,2.97886]
[1776626351983,51.53,74994.0,0.2,0.01965,1e-05,2.97659]
[1776626357018,51.52,75000.07,0.2,0.01973,1e-05,2.9878]
[1776626362053,51.52,74997.46,0.2,0.01969,1e-05,2.98202]
[1776626367089,51.52,75000.22,0.2,0.01972,1e-05,2.98674]
[1776626372536,51.52,75014.93,0.2,0.01992,2e-05,3.01276]
[1776626377235,51.51,75019.52,0.2,0.01999,2e-05,3.021]
[1776626378168,51.51,75036.34,0.2,0.02024,2e-05,3.05364]
[1776626379522,51.51,75036.34,0.2,0.02024,2e-05,3.05364]
[1776626385217,51.5,75023.42,0.2,0.02003,2e-05,3.02622]
[1776626387873,51.5,75047.55,0.2,0.02039,2e-05,3.07335]
[1776626393274,51.49,75041.45,0.2,0.02028,2e-05,3.05978]
[1776626398309,51.49,75045.37,0.2,0.02033,2e-05,3.06619]
[1776626403344,51.48,75045.03,0.2,0.02031,2e-05,3.0641]
[1776626408379,51.48,75047.51,0.2,0.02034,2e-05,3.06763]
[1776626413414,51.47,75047.39,0.2,0.02033,2e-05,3.06598]
[1776626419456,51.47,75040.68,0.2,0.02021,2e-05,3.05096]
[1776626424497,51.46,75053.77,0.2,0.0204,2e-05,3.07575]
[1776626429532,51.45,75052.35,0.2,0.02037,2e-05,3.07147]
[1776626434569,51.45,75054.9,0.2,0.02038,2e-05,3.07288]
[1776626439647,51.44,75055.09,0.2,0.02037,2e-05,3.0718]
[1776626444678,51.44,75055.61,0.2,0.02037,2e-05,3.07137]
[1776626449713,51.43,75057.89,0.2,0.02039,2e-05,3.07446]
[1776626454747,51.43,75056.93,0.2,0.02037,2e-05,3.07108]
[1776626459783,51.42,75057.13,0.2,0.02036,2e-05,3.07003]
[1776626464828,51.41,75057.48,0.2,0.02035,2e-05,3.06901]
[1776626471877,51.41,75056.39,0.2,0.02032,2e-05,3.06514]
[1776626476911,51.4,75043.67,0.2,0.02012,2e-05,3.03838]
[1776626481949,51.4,75034.23,0.2,0.01997,2e-05,3.01864]
[1776626486994,51.39,75042.75,0.2,0.02009,2e-05,3.03438]
[1776626492033,51.39,75034.82,0.2,0.01994,2e-05,3.01544]
[1776626497067,51.38,75050.76,0.2,0.02018,2e-05,3.04608]
[1776626502103,51.38,75050.89,0.2,0.02017,2e-05,3.04517]
[1776626507138,51.38,75049.86,0.2,0.02015,2e-05,3.04195]
[1776626512173,51.37,75048.54,0.2,0.02012,2e-05,3.03819]
[1776626517208,51.37,75046.06,0.2,0.02007,2e-05,3.03216]
[1776626522243,51.36,75049.06,0.2,0.02011,2e-05,3.03701]
[1776626527278,51.36,75044.51,0.2,0.02003,2e-05,3.02694]
[1776626532316,51.35,75044.51,0.2,0.02002,2e-05,3.0259]
[1776626538358,51.35,75045.22,0.2,0.02002,2e-05,3.02605]
[1776626543392,51.34,75046.11,0.2,0.02003,2e-05,3.02676]
[1776626548427,51.34,75040.8,0.2,0.01994,2e-05,3.01523]
[1776626553464,51.34,75040.52,0.2,0.01992,2e-05,3.01151]
[1776626558499,51.33,75040.95,0.2,0.01991,2e-05,3.01139]
[1776626564540,51.33,75038.94,0.2,0.01988,2e-05,3.00628]
[1776626570584,51.32,75038.8,0.2,0.01986,2e-05,3.00486]
[1776626576627,51.32,75024.01,0.2,0.01963,1e-05,2.97475]
[1776626581662,51.32,75022.62,0.2,0.01961,1e-05,2.97132]
[1776626586697,51.31,75014.08,0.2,0.01948,1e-05,2.95403]
[1776626588711,51.31,74998.65,0.2,0.01925,1e-05,2.92396]
[1776626593746,51.31,75012.02,0.2,0.01944,1e-05,2.94941]
[1776626598781,51.31,75013.27,0.2,0.01946,1e-05,2.95139]
[1776626604823,51.31,75013.2,0.2,0.01945,1e-05,2.95075]
[1776626606813,51.31,75013.29,0.2,0.01945,1e-05,2.95085]
[1776626606834,51.31,75013.29,0.2,0.01945,1e-05,2.95085]
[1776626607858,51.31,74987.4,0.2,0.01907,1e-05,2.90072]
[1776626612892,51.31,74980.7,0.2,0.01896,1e-05,2.88574]
[1776626613700,51.31,74980.7,0.2,0.01896,1e-05,2.88574]
[1776626618934,51.31,74982.39,0.2,0.01899,1e-05,2.88913]
[1776626622963,51.31,74958.19,0.2,0.01864,1e-05,2.84329]
[1776626625794,51.31,74955.22,0.2,0.0186,1e-05,2.83786]
[1776626626238,51.31,74934.33,0.2,0.0183,1e-05,2.79877]
[1776626626991,51.31,74917.5,0.2,0.01807,1e-05,2.76749]
[1776626629100,51.31,74915.08,0.2,0.01804,1e-05,2.76335]
[1776626635056,51.32,74905.18,0.2,0.01791,1e-05,2.7468]
[1776626640091,51.32,74903.52,0.2,0.0179,1e-05,2.74505]
[1776626645127,51.33,74901.02,0.2,0.01788,1e-05,2.74172]
[1776626650162,51.33,74901.63,0.2,0.0179,1e-05,2.74413]
[1776626655197,51.34,74888.75,0.2,0.01773,1e-05,2.72183]
[1776626660232,51.35,74885.73,0.2,0.0177,1e-05,2.71778]
[1776626660469,51.35,74885.73,0.2,0.0177,1e-05,2.71778]
[1776626666274,51.35,74891.39,0.2,0.01779,1e-05,2.72986]
[1776626670953,51.36,74889.62,0.2,0.01777,1e-05,2.72771]
[1776626676343,51.36,74891.74,0.2,0.0178,1e-05,2.73114]
[1776626682387,51.37,74899.79,0.2,0.01792,1e-05,2.74739]
[1776626687421,51.38,74899.79,0.2,0.01793,1e-05,2.74861]
[1776626695477,51.38,74898.49,0.2,0.01793,1e-05,2.74817]
[1776626701519,51.39,74893.64,0.2,0.01788,1e-05,2.74083]
[1776626707561,51.4,74883.7,0.2,0.01775,1e-05,2.72426]
[1776626713603,51.4,74880.25,0.2,0.01772,1e-05,2.71969]
[1776626718638,51.41,74884.7,0.2,0.01779,1e-05,2.72931]
[1776626723673,51.42,74883.86,0.2,0.01779,1e-05,2.72918]
[1776626727701,51.42,74899.2,0.2,0.01801,1e-05,2.75842]
[1776626732736,51.43,74902.03,0.2,0.01804,1e-05,2.76272]
[1776626735757,51.43,74918.46,0.2,0.01828,1e-05,2.79398]
[1776626739786,51.43,74942.61,0.2,0.01862,1e-05,2.83984]
[1776626744831,51.43,74946.38,0.2,0.01868,1e-05,2.84743]
[1776626749867,51.44,74955.03,0.2,0.01881,1e-05,2.86418]
[1776626754902,51.44,74956.39,0.2,0.01883,1e-05,2.86703]
[1776626759937,51.44,74959.7,0.2,0.01888,1e-05,2.87355]
[1776626764972,51.44,74960.61,0.2,0.01889,1e-05,2.87545]
[1776626770008,51.44,74958.08,0.2,0.01886,1e-05,2.87081]
[1776626776049,51.44,74970.36,0.2,0.01904,1e-05,2.89427]
[1776626781086,51.44,74970.42,0.2,0.01904,1e-05,2.89438]
[1776626786121,51.44,74974.47,0.2,0.01909,1e-05,2.90204]
[1776626791156,51.44,74974.47,0.2,0.01908,1e-05,2.89982]
[1776626796191,51.44,74974.16,0.2,0.01908,1e-05,2.89918]
[1776626801225,51.44,74974.38,0.2,0.01908,1e-05,2.89957]
[1776626806261,51.44,74973.81,0.2,0.01907,1e-05,2.89845]
[1776626811296,51.44,74974.58,0.2,0.01908,1e-05,2.89989]
[1776626816333,51.44,74974.98,0.2,0.01909,1e-05,2.90062]
[1776626821368,51.44,74975.04,0.2,0.01909,1e-05,2.90069]
[1776626827410,51.44,74978.9,0.2,0.01914,1e-05,2.90797]
[1776626833453,51.44,74979.93,0.2,0.01916,1e-05,2.90979]
[1776626838488,51.44,74985.4,0.2,0.01923,1e-05,2.92011]
[1776626843523,51.43,74986.79,0.2,0.01925,1e-05,2.92251]
[1776626848558,51.43,74985.05,0.2,0.01923,1e-05,2.91887]
[1776626858629,51.43,74972.5,0.2,0.01903,1e-05,2.89218]
[1776626863664,51.43,74970.88,0.2,0.019,1e-05,2.88905]
[1776626868699,51.43,74967.2,0.2,0.01895,1e-05,2.882]
[1776626873734,51.43,74967.41,0.2,0.01895,1e-05,2.88241]
[1776626878769,51.43,74967.66,0.2,0.01895,1e-05,2.88289]
[1776626882797,51.43,74983.06,0.2,0.01918,1e-05,2.91228]
[1776626887831,51.43,74982.78,0.2,0.01917,1e-05,2.91151]
[1776626892867,51.43,74995.11,0.2,0.01935,1e-05,2.93504]
[1776626897903,51.43,74986.93,0.2,0.01923,1e-05,2.91888]
[1776626902952,51.43,74987.21,0.2,0.01923,1e-05,2.91914]
[1776626907987,51.43,74996.37,0.2,0.01936,1e-05,2.9366]
[1776626913027,51.42,75002.73,0.2,0.01944,1e-05,2.94621]
[1776626918062,51.42,75002.66,0.2,0.01943,1e-05,2.94562]
[1776626923097,51.42,74999.27,0.2,0.01938,1e-05,2.93864]
[1776626929138,51.42,74999.99,0.2,0.01939,1e-05,2.93963]
[1776626940216,51.42,74999.32,0.2,0.01937,1e-05,2.93761]
[1776626945251,51.41,75000.07,0.2,0.01938,1e-05,2.93873]
[1776626951293,51.41,75003.25,0.2,0.01942,1e-05,2.94448]
[1776626956328,51.41,75003.12,0.2,0.01942,1e-05,2.94389]
[1776626961363,51.41,75003.3,0.2,0.01942,1e-05,2.94392]
[1776626968412,51.41,75004.81,0.2,0.01944,1e-05,2.94642]
[1776626973447,51.41,75003.7,0.2,0.01941,1e-05,2.9418]
[1776626978481,51.41,75003.59,0.2,0.0194,1e-05,2.94136]
[1776626983519,51.41,74997.89,0.2,0.01932,1e-05,2.93017]
[1776626989561,51.4,74998.4,0.2,0.01932,1e-05,2.93098]
[1776626994815,51.4,74986.12,0.2,0.01914,1e-05,2.90721]
[1776627000669,51.4,74982.69,0.2,0.01909,1e-05,2.90065]
[1776627006712,51.4,74993.75,0.2,0.01926,1e-05,2.92192]
[1776627006835,51.4,74993.75,0.2,0.01926,1e-05,2.92192]
[1776627014773,51.4,74996.35,0.2,0.01929,1e-05,2.92659]
[1776627020815,51.4,74997.28,0.2,0.0193,1e-05,2.92815]
[1776627028871,51.4,74996.93,0.2,0.0193,1e-05,2.92721]
[1776627033906,51.4,74997.66,0.2,0.01929,1e-05,2.92626]
[1776627041961,51.4,75000.76,0.2,0.01933,1e-05,2.93189]
[1776627046997,51.4,74994.44,0.2,0.01924,1e-05,2.91948]
[1776627053039,51.4,75003.25,0.2,0.01937,1e-05,2.93624]
[1776627058075,51.4,75007.63,0.2,0.01943,1e-05,2.94445]
[1776627064117,51.39,75020.38,0.2,0.01961,1e-05,2.96879]
[1776627069152,51.39,75021.44,0.2,0.01963,1e-05,2.97025]
[1776627078215,51.39,75021.92,0.2,0.01963,1e-05,2.97025]
[1776627080232,51.39,75046.18,0.2,0.01999,2e-05,3.01776]
[1776627085267,51.38,75048.28,0.2,0.02001,2e-05,3.02082]
[1776627091308,51.38,75050.33,0.2,0.02002,2e-05,3.02146]
[1776627097351,51.37,75058.51,0.2,0.02013,2e-05,3.03643]
[1776627102386,51.37,75057.84,0.2,0.02011,2e-05,3.03394]
[1776627107421,51.36,75044.83,0.2,0.01991,2e-05,3.00711]
[1776627112456,51.36,75044.6,0.2,0.0199,2e-05,3.0057]
[1776627117492,51.36,75043.73,0.2,0.01988,2e-05,3.003]
[1776627122528,51.35,75047.96,0.2,0.01993,2e-05,3.01027]
[1776627127387,51.35,75047.92,0.2,0.01993,2e-05,3.00976]
[1776627127657,51.35,75047.92,0.2,0.01993,2e-05,3.00976]
[1776627127819,51.35,75047.92,0.2,0.01993,2e-05,3.00976]
[1776627127827,51.35,75047.92,0.2,0.01993,2e-05,3.00976]
[1776627127910,51.35,75073.18,0.2,0.02031,2e-05,3.05923]
[1776627128486,51.35,75073.18,0.2,0.02031,2e-05,3.05923]
[1776627128575,51.35,75090.6,0.2,0.02058,2e-05,3.09435]
[1776627133610,51.34,75098.05,0.2,0.02068,2e-05,3.10759]
[1776627134858,51.34,75098.05,0.2,0.02068,2e-05,3.10759]
[1776627136918,51.34,75099.34,0.2,0.02069,2e-05,3.10944]
[1776627145276,51.33,75087.44,0.2,0.02049,2e-05,3.08267]
[1776627150729,51.32,75064.01,0.2,0.02011,2e-05,3.03364]
[1776627155765,51.31,75059.48,0.2,0.02002,2e-05,3.02134]
[1776627161807,51.31,75065.16,0.2,0.02009,2e-05,3.03117]
[1776627165835,51.31,75044.91,0.2,0.01978,1e-05,2.99035]
[1776627170870,51.3,75039.81,0.2,0.0197,1e-05,2.97959]
[1776627175912,51.3,75029.39,0.2,0.01954,1e-05,2.95854]
[1776627176645,51.3,75029.39,0.2,0.01954,1e-05,2.95854]
[1776627181954,51.3,75042.41,0.2,0.01973,1e-05,2.98314]
[1776627186990,51.29,75040.04,0.2,0.01968,1e-05,2.97774]
[1776627192025,51.29,75029.75,0.2,0.01953,1e-05,2.95707]
[1776627198020,51.29,75025.49,0.2,0.01946,1e-05,2.94841]
[1776627203102,51.29,75018.64,0.2,0.01936,1e-05,2.93453]
[1776627208137,51.29,75010.44,0.2,0.01923,1e-05,2.91842]
[1776627213172,51.29,75026.05,0.2,0.01945,1e-05,2.94632]
[1776627218207,51.28,75023.38,0.2,0.01941,1e-05,2.94077]
[1776627224249,51.28,75023.63,0.2,0.01941,1e-05,2.94089]
[1776627229284,51.28,75020.98,0.2,0.01936,1e-05,2.93546]
[1776627234319,51.28,75035.39,0.2,0.01958,1e-05,2.96322]
[1776627239354,51.28,75035.32,0.2,0.01957,1e-05,2.9626]
[1776627245025,51.28,75030.63,0.2,0.0195,1e-05,2.95303]
[1776627246881,51.28,75007.32,0.2,0.01915,1e-05,2.90771]
[1776627252451,51.28,74999.5,0.2,0.01904,1e-05,2.89277]
[1776627257486,51.28,74989.78,0.2,0.0189,1e-05,2.87437]
[1776627263527,51.28,74986.1,0.2,0.01885,1e-05,2.86779]
[1776627268562,51.28,74998.82,0.2,0.01904,1e-05,2.89225]
[1776627273598,51.28,75005.54,0.2,0.01912,1e-05,2.90307]
[1776627278632,51.28,75003.2,0.2,0.01909,1e-05,2.89864]
[1776627283668,51.28,74995.89,0.2,0.01898,1e-05,2.88482]
[1776627288703,51.28,74998.05,0.2,0.01902,1e-05,2.88915]
[1776627293738,51.28,74991.3,0.2,0.01892,1e-05,2.87647]
[1776627297473,51.28,74989.59,0.2,0.0189,1e-05,2.87337]
[1776627302801,51.29,74978.65,0.2,0.01874,1e-05,2.85298]
[1776627307836,51.29,74996.91,0.2,0.01901,1e-05,2.88812]
[1776627308843,51.29,75013.46,0.2,0.01925,1e-05,2.91997]
[1776627313878,51.29,75011.19,0.2,0.01922,1e-05,2.9155]
[1776627319920,51.29,75010.39,0.2,0.0192,1e-05,2.91387]
[1776627325962,51.29,75008.88,0.2,0.01918,1e-05,2.91089]
[1776627330997,51.29,75021.41,0.2,0.01936,1e-05,2.93499]
[1776627336032,51.28,75021.19,0.2,0.01935,1e-05,2.93213]
[1776627342568,51.28,75021.74,0.2,0.01935,1e-05,2.93305]
[1776627348118,51.28,75011.09,0.2,0.01919,1e-05,2.91206]
[1776627353153,51.28,75000.33,0.2,0.01904,1e-05,2.89138]
[1776627359195,51.28,74996.96,0.2,0.01899,1e-05,2.88516]
[1776627366246,51.28,74993.77,0.2,0.01894,1e-05,2.87938]
[1776627373297,51.29,74987.49,0.2,0.01886,1e-05,2.86771]
[1776627378332,51.29,74981.51,0.2,0.01877,1e-05,2.85671]
[1776627383367,51.29,74983.21,0.2,0.0188,1e-05,2.86033]
[1776627388402,51.29,74980.66,0.2,0.01877,1e-05,2.85585]
[1776627393437,51.29,74976.44,0.2,0.0187,1e-05,2.84616]
[1776627398472,51.29,74977.45,0.2,0.01871,1e-05,2.84853]
[1776627403508,51.3,74977.3,0.2,0.01872,1e-05,2.84878]
[1776627408543,51.3,74978.72,0.2,0.01874,1e-05,2.8519]
[1776627413577,51.3,74978.56,0.2,0.01874,1e-05,2.85201]
[1776627418613,51.3,74972.4,0.2,0.01866,1e-05,2.84085]
[1776627423650,51.3,74976.0,0.2,0.01871,1e-05,2.84811]
[1776627428685,51.3,74973.25,0.2,0.01868,1e-05,2.84333]
[1776627433720,51.31,74963.77,0.2,0.01854,1e-05,2.82596]
[1776627438756,51.31,74967.42,0.2,0.0186,1e-05,2.83338]
[1776627443791,51.31,74970.91,0.2,0.01865,1e-05,2.84044]
[1776627448825,51.31,74970.15,0.2,0.01865,1e-05,2.83942]
[1776627454868,51.32,74970.1,0.2,0.01864,1e-05,2.83772]
[1776627459903,51.32,74970.28,0.2,0.01864,1e-05,2.83848]
[1776627464938,51.32,74970.48,0.2,0.01865,1e-05,2.83929]
[1776627469973,51.32,74983.06,0.2,0.01883,1e-05,2.86344]
[1776627476016,51.32,74987.95,0.2,0.0189,1e-05,2.873]
[1776627481052,51.32,74988.34,0.2,0.01891,1e-05,2.87397]
[1776627486088,51.32,74990.73,0.2,0.01895,1e-05,2.87874]
[1776627491123,51.32,74993.05,0.2,0.01898,1e-05,2.88338]
[1776627496159,51.32,74996.14,0.2,0.01903,1e-05,2.88946]
[1776627501194,51.32,74995.95,0.2,0.01903,1e-05,2.88929]
[1776627506229,51.33,74993.1,0.2,0.01899,1e-05,2.88406]
[1776627512271,51.33,74987.6,0.2,0.0189,1e-05,2.87185]
[1776627517305,51.33,74986.85,0.2,0.01889,1e-05,2.8708]
[1776627522341,51.33,74989.71,0.2,0.01893,1e-05,2.87663]
[1776627527377,51.33,74993.18,0.2,0.01899,1e-05,2.88355]
[1776627532411,51.33,74995.41,0.2,0.01902,1e-05,2.88806]
[1776627537447,51.33,74995.59,0.2,0.01903,1e-05,2.88868]
[1776627542482,51.34,74993.5,0.2,0.019,1e-05,2.88499]
[1776627550538,51.34,74983.67,0.2,0.01886,1e-05,2.86684]
[1776627555574,51.34,74983.48,0.2,0.01886,1e-05,2.86693]
[1776627560609,51.34,74983.0,0.2,0.01886,1e-05,2.86647]
[1776627568021,51.34,74981.7,0.2,0.01884,1e-05,2.86443]
[1776627573702,51.35,74992.7,0.2,0.01899,1e-05,2.88387]
[1776627579745,51.35,74994.44,0.2,0.01902,1e-05,2.88751]
[1776627584781,51.35,74995.36,0.2,0.01904,1e-05,2.88954]
[1776627589816,51.35,75008.68,0.2,0.01923,1e-05,2.91529]
[1776627596865,51.35,75009.05,0.2,0.01924,1e-05,2.91608]
[1776627601900,51.35,75008.61,0.2,0.01923,1e-05,2.91527]
[1776627606940,51.35,75004.24,0.2,0.01917,1e-05,2.90694]
[1776627611974,51.35,75004.24,0.2,0.01917,1e-05,2.90706]
[1776627617010,51.35,74993.43,0.2,0.01901,1e-05,2.88646]
[1776627622045,51.35,74996.5,0.2,0.01906,1e-05,2.89268]
[1776627627080,51.35,74997.48,0.2,0.01908,1e-05,2.89479]
[1776627633122,51.35,74997.35,0.2,0.01906,1e-05,2.89265]
[1776627641178,51.36,74996.55,0.2,0.01905,1e-05,2.89152]
[1776627646213,51.36,74990.14,0.2,0.01896,1e-05,2.87956]
[1776627651248,51.36,74990.16,0.2,0.01897,1e-05,2.87994]
[1776627658297,51.36,74993.7,0.2,0.01902,1e-05,2.88711]
[1776627664020,51.36,74993.24,0.2,0.01901,1e-05,2.88639]
[1776627671232,51.36,74993.33,0.2,0.01902,1e-05,2.88699]
[1776627676424,51.36,74996.5,0.2,0.01907,1e-05,2.8934]
[1776627679446,51.36,75014.95,0.2,0.01934,1e-05,2.92897]
[1776627684481,51.36,75038.34,0.2,0.01968,1e-05,2.97427]
[1776627689516,51.36,75040.35,0.2,0.01971,1e-05,2.97768]
[1776627695558,51.36,75042.89,0.2,0.01973,1e-05,2.9798]
[1776627700596,51.36,75048.44,0.2,0.01981,2e-05,2.99004]
[1776627705633,51.35,75054.64,0.2,0.01989,2e-05,3.00154]
[1776627713688,51.35,75053.32,0.2,0.01986,2e-05,2.99763]
[1776627718724,51.34,75059.35,0.2,0.01995,2e-05,3.00866]
[1776627723759,51.34,75058.17,0.2,0.01992,2e-05,3.00543]
[1776627728794,51.34,75059.23,0.2,0.01993,2e-05,3.00661]
[1776627736850,51.33,75058.91,0.2,0.01992,2e-05,3.00449]
[1776627743928,51.33,75054.71,0.2,0.01984,2e-05,2.99497]
[1776627748962,51.32,75052.69,0.2,0.0198,2e-05,2.98996]
[1776627754000,51.32,75049.35,0.2,0.01973,1e-05,2.98038]
[1776627765078,51.31,75049.57,0.2,0.01972,1e-05,2.97909]
[1776627770113,51.31,75053.79,0.2,0.01978,2e-05,2.98653]
[1776627775148,51.31,75050.75,0.2,0.01973,1e-05,2.97979]
[1776627780183,51.3,75048.77,0.2,0.01969,1e-05,2.97519]
[1776627788239,51.3,75048.22,0.2,0.01968,1e-05,2.97309]
[1776627793609,51.3,75048.02,0.2,0.01967,1e-05,2.97257]
[1776627799316,51.29,75048.02,0.2,0.01966,1e-05,2.97134]
[1776627804351,51.29,75048.42,0.2,0.01967,1e-05,2.97151]
[1776627809386,51.29,75047.43,0.2,0.01965,1e-05,2.96898]
[1776627812407,51.29,75027.82,0.2,0.01934,1e-05,2.92834]
[1776627817445,51.29,75028.1,0.2,0.01934,1e-05,2.92867]
[1776627822480,51.29,75035.5,0.2,0.01945,1e-05,2.94267]
[1776627827515,51.28,75031.55,0.2,0.01939,1e-05,2.93466]
[1776627832550,51.28,75029.25,0.2,0.01935,1e-05,2.92996]
[1776627837586,51.28,75027.2,0.2,0.01932,1e-05,2.92579]
[1776627842624,51.28,75026.22,0.2,0.0193,1e-05,2.92373]
[1776627847659,51.28,75018.94,0.2,0.0192,1e-05,2.90958]
[1776627852695,51.28,75018.94,0.2,0.0192,1e-05,2.90959]
[1776627857729,51.28,75009.84,0.2,0.01906,1e-05,2.89214]
[1776627862764,51.28,75012.92,0.2,0.01911,1e-05,2.89821]
[1776627867799,51.28,75023.01,0.2,0.01926,1e-05,2.91769]
[1776627871633,51.28,75005.1,0.2,0.01898,1e-05,2.88119]
[1776627877869,51.28,74999.69,0.2,0.01891,1e-05,2.87132]
[1776627883913,51.29,75003.87,0.2,0.01897,1e-05,2.87976]
[1776627888948,51.29,75004.82,0.2,0.01899,1e-05,2.8819]
[1776627893982,51.29,75004.79,0.2,0.01899,1e-05,2.88215]
[1776627899018,51.29,74994.09,0.2,0.01884,1e-05,2.86202]
[1776627904057,51.29,75000.53,0.2,0.01893,1e-05,2.87476]
[1776627909094,51.29,74999.61,0.2,0.01892,1e-05,2.87333]
[1776627914129,51.29,74994.48,0.2,0.01885,1e-05,2.86389]
[1776627919165,51.3,74995.09,0.2,0.01886,1e-05,2.86544]
[1776627924200,51.3,75002.49,0.2,0.01897,1e-05,2.87986]
[1776627931959,51.3,75002.32,0.2,0.01897,1e-05,2.87963]
[1776627937320,51.3,75010.24,0.2,0.01908,1e-05,2.89317]
[1776627942355,51.3,75009.15,0.2,0.01906,1e-05,2.89123]
[1776627947389,51.3,75001.25,0.2,0.01895,1e-05,2.87632]
[1776627952426,51.3,75012.55,0.2,0.01912,1e-05,2.89823]
[1776627957462,51.3,75014.18,0.2,0.01914,1e-05,2.90146]
[1776627962497,51.3,75013.94,0.2,0.01914,1e-05,2.90111]
[1776627967538,51.3,75015.92,0.2,0.01917,1e-05,2.90502]
[1776627968544,51.3,75031.85,0.2,0.0194,1e-05,2.93581]
[1776627973580,51.3,75034.44,0.2,0.01944,1e-05,2.94064]
[1776627981636,51.3,75034.48,0.2,0.01944,1e-05,2.94041]
[1776627987678,51.3,75034.36,0.2,0.01943,1e-05,2.93997]
[1776627991706,51.3,75053.79,0.2,0.01971,1e-05,2.97554]
[1776627996741,51.3,75047.29,0.2,0.01961,1e-05,2.96243]
[1776628001775,51.3,75045.64,0.2,0.01958,1e-05,2.95884]
[1776628007818,51.3,75042.16,0.2,0.01953,1e-05,2.95166]
[1776628012853,51.29,75040.08,0.2,0.01949,1e-05,2.94736]
[1776628018897,51.29,75041.49,0.2,0.01951,1e-05,2.94983]
[1776628023932,51.29,75047.13,0.2,0.01959,1e-05,2.96051]
[1776628028967,51.29,75046.66,0.2,0.01958,1e-05,2.95921]
[1776628034002,51.29,75048.69,0.2,0.01961,1e-05,2.96278]
[1776628039037,51.29,75050.04,0.2,0.01963,1e-05,2.96499]
[1776628044072,51.29,75049.18,0.2,0.01961,1e-05,2.96285]
[1776628050114,51.28,75046.89,0.2,0.01957,1e-05,2.95786]
[1776628055155,51.28,75039.07,0.2,0.01944,1e-05,2.94006]
[1776628059183,51.28,75023.64,0.2,0.01921,1e-05,2.91]
[1776628064217,51.28,75035.83,0.2,0.01939,1e-05,2.93354]
[1776628069257,51.28,75034.67,0.2,0.01937,1e-05,2.93108]
[1776628074292,51.28,75042.18,0.2,0.01948,1e-05,2.94545]
[1776628081341,51.28,75041.28,0.2,0.01946,1e-05,2.94332]
[1776628086376,51.28,75032.36,0.2,0.01933,1e-05,2.92581]
[1776628091412,51.28,75033.11,0.2,0.01934,1e-05,2.92717]
[1776628096446,51.28,75034.23,0.2,0.01936,1e-05,2.92923]
[1776628101482,51.28,75034.93,0.2,0.01937,1e-05,2.93045]
[1776628106517,51.27,75035.09,0.2,0.01937,1e-05,2.93062]
[1776628116621,51.27,75036.06,0.2,0.01938,1e-05,2.93242]
[1776628122629,51.27,75036.05,0.2,0.01936,1e-05,2.92982]
[1776628127664,51.27,75036.2,0.2,0.01936,1e-05,2.92998]
[1776628136727,51.27,75036.31,0.2,0.01936,1e-05,2.92996]
[1776628140755,51.27,75020.0,0.2,0.01912,1e-05,2.89839]
[1776628145790,51.27,75013.48,0.2,0.01903,1e-05,2.88611]
[1776628151832,51.27,75010.99,0.2,0.019,1e-05,2.88169]
[1776628156866,51.27,75009.71,0.2,0.01898,1e-05,2.87955]
[1776628162909,51.28,75010.02,0.2,0.01899,1e-05,2.88053]
[1776628167944,51.28,75013.14,0.2,0.01904,1e-05,2.88681]
[1776628174993,51.28,75012.09,0.2,0.01901,1e-05,2.88304]
[1776628180028,51.28,75010.63,0.2,0.01899,1e-05,2.88055]
[1776628185063,51.28,75010.75,0.2,0.019,1e-05,2.88111]
[1776628191105,51.28,75008.99,0.2,0.01897,1e-05,2.87815]
[1776628197147,51.28,75008.99,0.2,0.01898,1e-05,2.87857]
[1776628202182,51.29,75009.49,0.2,0.01899,1e-05,2.87986]
[1776628207220,51.29,75013.61,0.2,0.01905,1e-05,2.88805]
[1776628213267,51.29,75013.85,0.2,0.01905,1e-05,2.88881]
[1776628217297,51.29,75029.44,0.2,0.01928,1e-05,2.91901]
[1776628222334,51.29,75017.23,0.2,0.01911,1e-05,2.89555]
[1776628227369,51.29,75018.91,0.2,0.01913,1e-05,2.89895]
[1776628234418,51.29,75018.77,0.2,0.01912,1e-05,2.89674]
[1776628239452,51.29,75016.51,0.2,0.01909,1e-05,2.89254]
[1776628244488,51.29,75020.52,0.2,0.01915,1e-05,2.90038]
[1776628250530,51.29,75027.78,0.2,0.01925,1e-05,2.91437]
[1776628255565,51.29,75027.8,0.2,0.01925,1e-05,2.91439]
[1776628260600,51.29,75026.45,0.2,0.01923,1e-05,2.9118]
[1776628266644,51.29,75014.62,0.2,0.01906,1e-05,2.88907]
[1776628272022,51.29,75005.33,0.2,0.01893,1e-05,2.87155]
[1776628277727,51.3,74994.94,0.2,0.01878,1e-05,2.85229]
[1776628282761,51.3,74994.47,0.2,0.01878,1e-05,2.85189]
[1776628287797,51.3,74987.8,0.2,0.01869,1e-05,2.83973]
[1776628292832,51.3,74983.63,0.2,0.01862,1e-05,2.83027]
[1776628297867,51.3,74980.19,0.2,0.01857,1e-05,2.82433]
[1776628302902,51.31,74983.81,0.2,0.01863,1e-05,2.83171]
[1776628307937,51.31,74982.89,0.2,0.01862,1e-05,2.83042]
[1776628312972,51.31,74979.33,0.2,0.01857,1e-05,2.82417]
[1776628315288,51.31,74984.45,0.2,0.01865,1e-05,2.83401]
[1776628315295,51.31,74984.45,0.2,0.01865,1e-05,2.83401]
[1776628318857,51.32,74983.13,0.2,0.01864,1e-05,2.83299]
[1776628324051,51.33,74983.32,0.2,0.01866,1e-05,2.83624]
[1776628328422,51.34,74991.96,0.2,0.0188,1e-05,2.85442]
[1776628329086,51.34,74993.18,0.2,0.01882,1e-05,2.85719]
[1776628334121,51.35,74992.4,0.2,0.01883,1e-05,2.85819]
[1776628339156,51.36,74990.94,0.2,0.01883,1e-05,2.85802]
[1776628344191,51.37,74991.41,0.2,0.01886,1e-05,2.86152]
[1776628350234,51.38,74991.33,0.2,0.01888,1e-05,2.86446]
[1776628355271,51.39,74991.54,0.2,0.01889,1e-05,2.86526]
[1776628361311,51.4,74991.47,0.2,0.01891,1e-05,2.86814]
[1776628366346,51.41,74991.1,0.2,0.01892,1e-05,2.86993]
[1776628371381,51.42,74982.81,0.2,0.01882,1e-05,2.85667]
[1776628380444,51.44,74981.01,0.2,0.01883,1e-05,2.85782]
[1776628386486,51.46,74992.39,0.2,0.01902,1e-05,2.88237]
[1776628391522,51.46,74994.65,0.2,0.01907,1e-05,2.88901]
[1776628396557,51.48,74995.91,0.2,0.01911,1e-05,2.89417]
[1776628402600,51.49,74991.38,0.2,0.01907,1e-05,2.88828]
[1776628408642,51.5,74990.0,0.2,0.01907,1e-05,2.8884]
[1776628413677,51.51,74989.63,0.2,0.01907,1e-05,2.88781]
[1776628418712,51.52,74995.3,0.2,0.01917,1e-05,2.90086]
[1776628423747,51.53,74992.11,0.2,0.01914,1e-05,2.89697]
[1776628428783,51.53,74994.71,0.2,0.01919,1e-05,2.90413]
[1776628433817,51.54,74996.39,0.2,0.01923,1e-05,2.90948]
[1776628436659,51.55,74995.97,0.2,0.01923,1e-05,2.90952]
[1776628450936,51.57,74995.65,0.2,0.01928,1e-05,2.91519]
[1776628457986,51.58,74995.84,0.2,0.0193,1e-05,2.91851]
[1776628463021,51.59,74995.99,0.2,0.01932,1e-05,2.9209]
[1776628468055,51.6,74980.06,0.2,0.01911,1e-05,2.89248]
[1776628473091,51.61,74980.85,0.2,0.01912,1e-05,2.89413]
[1776628478127,51.62,74981.01,0.2,0.01914,1e-05,2.89666]
[1776628482034,51.62,74976.59,0.2,0.01909,1e-05,2.88953]
[1776628482156,51.63,74975.33,0.2,0.01907,1e-05,2.88758]
[1776628488198,51.63,74967.35,0.2,0.01896,1e-05,2.87229]
[1776628493233,51.63,74966.16,0.2,0.01894,1e-05,2.87004]
[1776628499275,51.63,74963.17,0.2,0.0189,1e-05,2.86441]
[1776628504310,51.63,74964.09,0.2,0.01891,1e-05,2.86622]
[1776628509345,51.63,74964.48,0.2,0.01892,1e-05,2.86699]
[1776628511632,51.63,74964.52,0.2,0.01892,1e-05,2.86707]
[1776628513327,51.63,74964.52,0.2,0.01892,1e-05,2.86707]
[1776628513448,51.63,74964.52,0.2,0.01892,1e-05,2.86707]
[1776628514391,51.63,74928.89,0.2,0.01841,1e-05,2.80014]
[1776628516331,51.63,74923.76,0.2,0.01834,1e-05,2.79072]
[1776628521355,51.63,74927.98,0.2,0.0184,1e-05,2.79925]
[1776628526386,51.63,74928.85,0.2,0.01842,1e-05,2.80138]
[1776628533803,51.63,74928.85,0.2,0.01842,1e-05,2.80164]
[1776628534670,51.64,74928.85,0.2,0.01842,1e-05,2.80056]
[1776628540573,51.64,74929.96,0.2,0.01844,1e-05,2.80347]
[1776628545608,51.64,74929.72,0.2,0.01844,1e-05,2.80373]
[1776628550643,51.65,74933.81,0.2,0.0185,1e-05,2.81207]
[1776628556684,51.65,74938.76,0.2,0.01858,1e-05,2.82206]
[1776628561703,51.65,74939.21,0.2,0.01859,1e-05,2.82346]
[1776628569776,51.66,74944.56,0.2,0.01867,1e-05,2.83449]
[1776628574810,51.66,74950.63,0.2,0.01876,1e-05,2.84644]
[1776628578841,51.66,74966.87,0.2,0.019,1e-05,2.87749]
[1776628584883,51.66,74966.99,0.2,0.019,1e-05,2.87797]
[1776628589918,51.66,74967.06,0.2,0.01901,1e-05,2.87827]
[1776628596966,51.66,74967.02,0.2,0.01899,1e-05,2.87624]
[1776628602002,51.66,74969.15,0.2,0.01902,1e-05,2.88039]
[1776628607039,51.66,74971.04,0.2,0.01905,1e-05,2.88403]
[1776628609053,51.66,74987.06,0.2,0.01929,1e-05,2.9146]
[1776628615094,51.66,74989.52,0.2,0.01932,1e-05,2.91896]
[1776628621137,51.66,74988.98,0.2,0.01931,1e-05,2.91755]
[1776628624157,51.66,74973.68,0.2,0.01908,1e-05,2.88812]
[1776628631207,51.66,74971.47,0.2,0.01905,1e-05,2.88385]
[1776628636242,51.66,74969.84,0.2,0.01903,1e-05,2.88066]
[1776628641279,51.66,74969.48,0.2,0.01902,1e-05,2.87988]
[1776628646312,51.66,74968.3,0.2,0.019,1e-05,2.87751]
[1776628651347,51.66,74970.44,0.2,0.01902,1e-05,2.87929]
[1776628658396,51.66,74973.26,0.2,0.01906,1e-05,2.88436]
[1776628659948,51.66,74975.44,0.2,0.01909,1e-05,2.88848]
[1776628665445,51.65,74986.07,0.2,0.01924,1e-05,2.90845]
[1776628673501,51.65,74987.21,0.2,0.01925,1e-05,2.90999]
[1776628678537,51.65,74987.1,0.2,0.01925,1e-05,2.90943]
[1776628681565,51.65,74987.18,0.2,0.01925,1e-05,2.90951]
[1776628686592,51.65,74989.96,0.2,0.01929,1e-05,2.91435]
[1776628691628,51.65,74989.65,0.2,0.01928,1e-05,2.9134]
[1776628696663,51.65,74991.05,0.2,0.0193,1e-05,2.91573]
[1776628702705,51.64,74992.02,0.2,0.01931,1e-05,2.91717]
[1776628707740,51.64,74993.18,0.2,0.01932,1e-05,2.91904]
[1776628712775,51.64,74993.85,0.2,0.01931,1e-05,2.91782]
[1776628718817,51.64,74994.64,0.2,0.01932,1e-05,2.91896]
[1776628723852,51.64,74994.53,0.2,0.01932,1e-05,2.91844]
[1776628728889,51.64,74992.74,0.2,0.01929,1e-05,2.91471]
[1776628733925,51.64,74994.91,0.2,0.01932,1e-05,2.91857]
[1776628740974,51.63,74995.19,0.2,0.01932,1e-05,2.91873]
[1776628746009,51.63,74994.84,0.2,0.01931,1e-05,2.91778]
[1776628751046,51.63,75006.39,0.2,0.01948,1e-05,2.93973]
[1776628756080,51.63,75009.52,0.2,0.01952,1e-05,2.94529]
[1776628761115,51.63,75009.07,0.2,0.01951,1e-05,2.94394]
[1776628766151,51.63,75009.55,0.2,0.01952,1e-05,2.94442]
[1776628772193,51.62,75010.0,0.2,0.01951,1e-05,2.94259]
[1776628777521,51.62,75011.13,0.2,0.01952,1e-05,2.94446]
[1776628783270,51.62,75009.45,0.2,0.01949,1e-05,2.94068]
[1776628788304,51.62,75001.37,0.2,0.01937,1e-05,2.92478]
[1776628793342,51.62,74995.02,0.2,0.01928,1e-05,2.91243]
[1776628798377,51.62,74989.0,0.2,0.01919,1e-05,2.90081]
[1776628803416,51.62,74989.38,0.2,0.01919,1e-05,2.90147]
[1776628807444,51.62,74973.83,0.2,0.01897,1e-05,2.8718]
[1776628812479,51.62,74958.62,0.2,0.01875,1e-05,2.84319]
[1776628817515,51.62,74959.13,0.2,0.01876,1e-05,2.84449]
[1776628820536,51.62,74978.28,0.2,0.01904,1e-05,2.88095]
[1776628825571,51.62,74979.4,0.2,0.01905,1e-05,2.88306]
[1776628830606,51.62,74979.91,0.2,0.01906,1e-05,2.88402]
[1776628835641,51.62,74980.45,0.2,0.01905,1e-05,2.88288]
[1776628840676,51.62,74980.7,0.2,0.01906,1e-05,2.88334]
[1776628846718,51.62,74977.47,0.2,0.01901,1e-05,2.87716]
[1776628851756,51.62,74972.77,0.2,0.01894,1e-05,2.86836]
[1776628856792,51.62,74966.1,0.2,0.01885,1e-05,2.85594]
[1776628861827,51.62,74966.36,0.2,0.01885,1e-05,2.8567]
[1776628866862,51.62,74955.67,0.2,0.0187,1e-05,2.83694]
[1776628871897,51.63,74954.22,0.2,0.01869,1e-05,2.83468]
[1776628876931,51.63,74938.72,0.2,0.01847,1e-05,2.80617]
[1776628881969,51.63,74937.01,0.2,0.01845,1e-05,2.80371]
[1776628883412,51.63,74937.01,0.2,0.01845,1e-05,2.80371]
[1776628884402,51.63,74935.65,0.2,0.01844,1e-05,2.80148]
[1776628884689,51.63,74917.85,0.2,0.01819,1e-05,2.76861]
[1776628885744,51.63,74917.85,0.2,0.01819,1e-05,2.76861]
[1776628886294,51.63,74909.54,0.2,0.01807,1e-05,2.75329]
[1776628887010,51.64,74916.78,0.2,0.01818,1e-05,2.76708]
[1776628889351,51.64,74908.95,0.2,0.01807,1e-05,2.75287]
[1776628892562,51.64,74895.96,0.2,0.01788,1e-05,2.72788]
[1776628893581,51.64,74893.84,0.2,0.01786,1e-05,2.72427]
[1776628895967,51.64,74871.91,0.2,0.01756,1e-05,2.68506]
[1776628898887,51.65,74869.15,0.2,0.01753,1e-05,2.68106]
[1776628901634,51.65,74869.07,0.2,0.01754,1e-05,2.6819]
[1776628907151,51.66,74873.72,0.2,0.01762,1e-05,2.69255]
[1776628912186,51.67,74873.06,0.2,0.01762,1e-05,2.69296]
[1776628917222,51.68,74862.8,0.2,0.01749,1e-05,2.67612]
[1776628922260,51.68,74856.3,0.2,0.01742,1e-05,2.66621]
[1776628927295,51.69,74853.71,0.2,0.0174,1e-05,2.66343]
[1776628932331,51.7,74847.37,0.2,0.01733,1e-05,2.65396]
[1776628937392,51.71,74849.46,0.2,0.01737,1e-05,2.65964]
[1776628942404,51.72,74849.63,0.2,0.01739,1e-05,2.66183]
[1776628947439,51.72,74836.75,0.2,0.01723,1e-05,2.64079]
[1776628947897,51.72,74836.75,0.2,0.01723,1e-05,2.64079]
[1776628947971,51.72,74836.75,0.2,0.01723,1e-05,2.64079]
[1776628948425,51.72,74836.75,0.2,0.01723,1e-05,2.64079]
[1776628949301,51.72,74824.38,0.2,0.01707,1e-05,2.61885]
[1776628949399,51.72,74824.38,0.2,0.01707,1e-05,2.61885]
[1776628951058,51.73,74814.67,0.2,0.01695,1e-05,2.60305]
[1776628954366,51.74,74808.87,0.2,0.01687,1e-05,2.59228]
[1776628957185,51.74,74800.2,0.2,0.01677,1e-05,2.57856]
[1776628959239,51.75,74793.77,0.2,0.01669,1e-05,2.56837]
[1776628960310,51.75,74792.99,0.2,0.01669,1e-05,2.56753]
[1776628963344,51.76,74807.51,0.2,0.01689,1e-05,2.59444]
[1776628967610,51.76,74814.53,0.2,0.017,1e-05,2.60867]
[1776628970443,51.77,74822.13,0.2,0.01711,1e-05,2.62343]
[1776628970450,51.77,74822.13,0.2,0.01711,1e-05,2.62343]
[1776628970502,51.77,74822.13,0.2,0.01711,1e-05,2.62343]
[1776628971444,51.77,74822.2,0.2,0.01711,1e-05,2.62398]
[1776628972567,51.77,74823.46,0.2,0.01713,1e-05,2.62664]
[1776628972687,51.77,74823.46,0.2,0.01713,1e-05,2.62664]
[1776628972780,51.77,74823.46,0.2,0.01713,1e-05,2.62664]
[1776628973704,51.77,74823.39,0.2,0.01713,1e-05,2.62694]
[1776628975626,51.78,74816.59,0.2,0.01705,1e-05,2.61577]
[1776628977313,51.78,74801.49,0.2,0.01686,1e-05,2.59011]
[1776628978686,51.78,74796.18,0.2,0.01679,1e-05,2.58131]
[1776628979382,51.79,74795.27,0.2,0.01678,1e-05,2.58021]
[1776628980533,51.79,74793.52,0.2,0.01676,1e-05,2.57765]
[1776628981868,51.79,74793.77,0.2,0.01677,1e-05,2.57858]
[1776628984747,51.8,74771.15,0.2,0.01649,1e-05,2.54134]
[1776628986405,51.8,74780.62,0.2,0.01662,1e-05,2.55826]
[1776628991796,51.81,74799.9,0.2,0.01689,1e-05,2.59487]
[1776628991894,51.81,74799.9,0.2,0.01689,1e-05,2.59487]
[1776628994035,51.82,74810.06,0.2,0.01703,1e-05,2.61366]
[1776628996831,51.82,74783.97,0.2,0.0167,1e-05,2.56934]
[1776629001865,51.84,74786.28,0.2,0.01675,1e-05,2.57585]
[1776629005894,51.84,74755.5,0.2,0.01637,1e-05,2.5246]
[1776629005914,51.84,74755.5,0.2,0.01637,1e-05,2.5246]
[1776629012052,51.86,74763.7,0.2,0.0165,1e-05,2.54155]
[1776629014812,51.86,74762.33,0.2,0.01648,1e-05,2.53828]
[1776629019888,51.87,74767.21,0.2,0.01656,1e-05,2.54942]
[1776629022442,51.88,74785.83,0.2,0.01682,1e-05,2.58377]
[1776629025599,51.89,74785.77,0.2,0.01682,1e-05,2.58462]
[1776629026203,51.89,74792.6,0.2,0.01692,1e-05,2.5975]
[1776629026345,51.89,74792.6,0.2,0.01692,1e-05,2.5975]
[1776629027321,51.89,74790.99,0.2,0.0169,1e-05,2.59468]
[1776629027545,51.89,74790.99,0.2,0.0169,1e-05,2.59468]
[1776629028522,51.89,74786.9,0.2,0.01685,1e-05,2.58847]
[1776629034601,51.91,74788.27,0.2,0.01689,1e-05,2.59335]
[1776629040142,51.92,74794.78,0.2,0.017,1e-05,2.60794]
[1776629045178,51.93,74781.26,0.2,0.01684,1e-05,2.58645]
[1776629050215,51.94,74773.43,0.2,0.01675,1e-05,2.57512]
[1776629053565,51.94,74775.23,0.2,0.01678,1e-05,2.57922]
[1776629059278,51.96,74770.42,0.2,0.01675,1e-05,2.57456]
[1776629064325,51.97,74758.2,0.2,0.0166,1e-05,2.55485]
[1776629064361,51.97,74758.2,0.2,0.0166,1e-05,2.55485]
[1776629070360,51.98,74763.22,0.2,0.0167,1e-05,2.56746]
[1776629075395,51.99,74760.35,0.2,0.01667,1e-05,2.56294]
[1776629080430,52.0,74762.35,0.2,0.01671,1e-05,2.56887]
[1776629085465,52.02,74749.73,0.2,0.01657,1e-05,2.54945]
[1776629090501,52.03,74763.36,0.2,0.01676,1e-05,2.57551]
[1776629095536,52.04,74762.85,0.2,0.01677,1e-05,2.57699]
[1776629100571,52.05,74762.66,0.2,0.01679,1e-05,2.57901]
[1776629105606,52.06,74763.05,0.2,0.01681,1e-05,2.58201]
[1776629110618,52.07,74760.16,0.2,0.01679,1e-05,2.57883]
[1776629112631,52.07,74761.59,0.2,0.01681,1e-05,2.58224]
[1776629114636,52.07,74742.34,0.2,0.01657,1e-05,2.54987]
[1776629122728,52.09,74740.94,0.2,0.01659,1e-05,2.55204]
[1776629124743,52.1,74723.02,0.2,0.01637,1e-05,2.52235]
[1776629127844,52.1,74723.24,0.2,0.01638,1e-05,2.52384]
[1776629132081,52.11,74739.74,0.2,0.0166,1e-05,2.55275]
[1776629140854,52.13,74740.12,0.2,0.01664,1e-05,2.55795]
[1776629142369,52.14,74740.13,0.2,0.01664,1e-05,2.55847]
[1776629142450,52.14,74740.13,0.2,0.01664,1e-05,2.55847]
[1776629142683,52.14,74740.13,0.2,0.01664,1e-05,2.55847]
[1776629142795,52.14,74740.13,0.2,0.01664,1e-05,2.55847]
[1776629147473,52.15,74741.07,0.2,0.01667,1e-05,2.56257]
[1776629152940,52.16,74733.76,0.2,0.0166,1e-05,2.55304]
[1776629153425,52.16,74733.76,0.2,0.0166,1e-05,2.55304]
[1776629158983,52.17,74737.72,0.2,0.01668,1e-05,2.56291]
[1776629164018,52.19,74738.81,0.2,0.01671,1e-05,2.56723]
[1776629169053,52.2,74736.06,0.2,0.01669,1e-05,2.5649]
[1776629174088,52.21,74733.14,0.2,0.01667,1e-05,2.56232]
[1776629174112,52.21,74733.14,0.2,0.01667,1e-05,2.56232]
[1776629180130,52.22,74736.82,0.2,0.01674,1e-05,2.57152]
[1776629185165,52.23,74742.32,0.2,0.01683,1e-05,2.5833]
[1776629187490,52.23,74742.32,0.2,0.01683,1e-05,2.5833]
[1776629194227,52.25,74742.01,0.2,0.01684,1e-05,2.58477]
[1776629199263,52.26,74742.26,0.2,0.01686,1e-05,2.58745]
[1776629204297,52.27,74742.78,0.2,0.01689,1e-05,2.59058]
[1776629209333,52.28,74743.19,0.2,0.01691,1e-05,2.59351]
[1776629215375,52.29,74742.94,0.2,0.01693,1e-05,2.59569]
[1776629220409,52.3,74737.21,0.2,0.01687,1e-05,2.58791]
[1776629225586,52.3,74732.46,0.2,0.01682,1e-05,2.58101]
[1776629230673,52.32,74731.72,0.2,0.01683,1e-05,2.58333]
[1776629236522,52.33,74748.75,0.2,0.01707,1e-05,2.61519]
[1776629238554,52.33,74760.27,0.2,0.01723,1e-05,2.6362]
[1776629243571,52.34,74781.88,0.2,0.01753,1e-05,2.67647]
[1776629247908,52.35,74810.75,0.2,0.01793,1e-05,2.72935]
[1776629252634,52.35,74796.39,0.2,0.01773,1e-05,2.7025]
[1776629259682,52.36,74789.73,0.2,0.01766,1e-05,2.69243]
[1776629265024,52.36,74787.22,0.2,0.01763,1e-05,2.68903]
[1776629270760,52.37,74786.26,0.2,0.01763,1e-05,2.68921]
[1776629275795,52.38,74781.66,0.2,0.01758,1e-05,2.68237]
[1776629280830,52.38,74780.16,0.2,0.01757,1e-05,2.68108]
[1776629285865,52.39,74785.26,0.2,0.01765,1e-05,2.69149]
[1776629290900,52.39,74794.64,0.2,0.01779,1e-05,2.70951]
[1776629295935,52.4,74803.46,0.2,0.01792,1e-05,2.72649]
[1776629300970,52.4,74811.6,0.2,0.01803,1e-05,2.74206]
[1776629306004,52.41,74814.24,0.2,0.01808,1e-05,2.74771]
[1776629311039,52.41,74815.45,0.2,0.01809,1e-05,2.74865]
[1776629316076,52.41,74818.33,0.2,0.01813,1e-05,2.75471]
[1776629321111,52.42,74816.69,0.2,0.01812,1e-05,2.75258]
[1776629326146,52.42,74813.51,0.2,0.01808,1e-05,2.74766]
[1776629331181,52.42,74813.23,0.2,0.01808,1e-05,2.74805]
[1776629334202,52.43,74793.53,0.2,0.01782,1e-05,2.71307]
[1776629335532,52.43,74791.91,0.2,0.0178,1e-05,2.7104]
[1776629341694,52.43,74790.71,0.2,0.01779,1e-05,2.70943]
[1776629347293,52.44,74803.46,0.2,0.01797,1e-05,2.7338]
[1776629352572,52.44,74808.51,0.2,0.01805,1e-05,2.74366]
[1776629358370,52.45,74806.58,0.2,0.01803,1e-05,2.74141]
[1776629363412,52.45,74807.04,0.2,0.01805,1e-05,2.74312]
[1776629369454,52.46,74810.08,0.2,0.01809,1e-05,2.74965]
[1776629374489,52.46,74817.53,0.2,0.01819,1e-05,2.7618]
[1776629379528,52.46,74820.15,0.2,0.01823,1e-05,2.76727]
[1776629383556,52.46,74835.79,0.2,0.01845,1e-05,2.7964]
[1776629388592,52.47,74836.03,0.2,0.01846,1e-05,2.79732]
[1776629393626,52.47,74836.72,0.2,0.01847,1e-05,2.79902]
[1776629400675,52.47,74830.52,0.2,0.01839,1e-05,2.78826]
[1776629405710,52.47,74825.44,0.2,0.01832,1e-05,2.77953]
[1776629410745,52.48,74823.08,0.2,0.0183,1e-05,2.77597]
[1776629415830,52.48,74821.76,0.2,0.01828,1e-05,2.77396]
[1776629422830,52.48,74821.52,0.2,0.01829,1e-05,2.77473]
[1776629427864,52.49,74829.41,0.2,0.0184,1e-05,2.78983]
[1776629432900,52.49,74837.85,0.2,0.01851,1e-05,2.80366]
[1776629437935,52.49,74842.95,0.2,0.01859,1e-05,2.81343]
[1776629442970,52.49,74832.08,0.2,0.01844,1e-05,2.79379]
[1776629448006,52.49,74837.65,0.2,0.01852,1e-05,2.80449]
[1776629453041,52.49,74825.62,0.2,0.01835,1e-05,2.78289]
[1776629458076,52.5,74825.59,0.2,0.01836,1e-05,2.78336]
[1776629463111,52.5,74829.61,0.2,0.01842,1e-05,2.79119]
[1776629468146,52.5,74833.9,0.2,0.01848,1e-05,2.79944]
[1776629473181,52.5,74835.03,0.2,0.0185,1e-05,2.80187]
[1776629478216,52.5,74833.87,0.2,0.01848,1e-05,2.8001]
[1776629484257,52.51,74834.02,0.2,0.01849,1e-05,2.80081]
[1776629489293,52.51,74834.23,0.2,0.0185,1e-05,2.80154]
[1776629494327,52.51,74834.47,0.2,0.01849,1e-05,2.80021]
[1776629499362,52.51,74834.47,0.2,0.01849,1e-05,2.80057]
[1776629505405,52.51,74834.36,0.2,0.01849,1e-05,2.80081]
[1776629510440,52.51,74848.62,0.2,0.0187,1e-05,2.82743]
[1776629515475,52.51,74862.02,0.2,0.01888,1e-05,2.85233]
[1776629520510,52.51,74865.9,0.2,0.01894,1e-05,2.85951]
[1776629525545,52.51,74870.43,0.2,0.019,1e-05,2.86786]
[1776629530580,52.51,74865.37,0.2,0.01893,1e-05,2.85832]
[1776629536622,52.51,74864.89,0.2,0.01892,1e-05,2.85743]
[1776629541657,52.51,74865.89,0.2,0.01894,1e-05,2.85933]
[1776629548706,52.51,74866.85,0.2,0.01895,1e-05,2.86115]
[1776629554950,52.51,74867.05,0.2,0.01894,1e-05,2.85939]
[1776629555932,52.51,74816.27,0.2,0.01823,1e-05,2.76584]
[1776629557769,52.51,74831.8,0.2,0.01845,1e-05,2.79439]
[1776629560337,52.51,74831.71,0.2,0.01845,1e-05,2.79447]
[1776629565826,52.52,74831.86,0.2,0.01845,1e-05,2.79542]
[1776629571248,52.52,74832.07,0.2,0.01846,1e-05,2.79625]
[1776629579923,52.52,74840.67,0.2,0.01859,1e-05,2.81297]
[1776629584958,52.52,74843.64,0.2,0.01863,1e-05,2.81878]
[1776629589993,52.53,74853.81,0.2,0.01878,1e-05,2.83786]
[1776629593022,52.53,74855.09,0.2,0.0188,1e-05,2.8403]
[1776629594289,52.53,74852.28,0.2,0.01876,1e-05,2.83512]
[1776629594385,52.53,74783.45,0.2,0.01781,1e-05,2.70973]
[1776629597046,52.53,74762.97,0.2,0.01754,1e-05,2.67401]
[1776629602175,52.53,74748.23,0.2,0.01735,1e-05,2.64924]
[1776629604940,52.54,74765.47,0.2,0.01759,1e-05,2.68067]
[1776629610150,52.55,74769.26,0.2,0.01765,1e-05,2.68908]
[1776629615186,52.55,74774.76,0.2,0.01772,1e-05,2.69812]
[1776629620221,52.56,74775.93,0.2,0.01775,1e-05,2.70148]
[1776629621973,52.56,74775.97,0.2,0.01775,1e-05,2.70181]
[1776629627270,52.56,74786.21,0.2,0.0179,1e-05,2.72161]
[1776629632305,52.57,74796.64,0.2,0.01805,1e-05,2.7414]
[1776629637340,52.57,74798.47,0.2,0.01808,1e-05,2.74565]
[1776629638994,52.57,74800.93,0.2,0.01812,1e-05,2.75028]
[1776629644390,52.58,74805.89,0.2,0.01819,1e-05,2.76025]
[1776629649424,52.58,74800.77,0.2,0.01813,1e-05,2.75174]
[1776629654460,52.58,74806.22,0.2,0.01821,1e-05,2.76238]
[1776629661509,52.59,74806.44,0.2,0.01822,1e-05,2.76378]
[1776629666544,52.59,74812.63,0.2,0.01831,1e-05,2.77567]
[1776629671578,52.59,74813.45,0.2,0.01831,1e-05,2.77564]
[1776629676614,52.6,74814.17,0.2,0.01833,1e-05,2.77754]
[1776629681649,52.6,74819.89,0.2,0.01841,1e-05,2.7885]
[1776629687691,52.6,74820.15,0.2,0.01842,1e-05,2.78954]
[1776629692726,52.6,74826.2,0.2,0.01851,1e-05,2.80104]
[1776629697761,52.6,74828.29,0.2,0.01854,1e-05,2.80522]
[1776629703472,52.61,74828.62,0.2,0.01854,1e-05,2.80608]
[1776629708838,52.61,74827.67,0.2,0.01853,1e-05,2.80479]
[1776629713873,52.61,74828.95,0.2,0.01855,1e-05,2.80746]
[1776629718907,52.61,74828.73,0.2,0.01855,1e-05,2.80737]
[1776629723947,52.61,74829.33,0.2,0.01857,1e-05,2.8088]
[1776629734016,52.61,74829.18,0.2,0.01855,1e-05,2.80704]
[1776629740060,52.62,74829.19,0.2,0.01856,1e-05,2.8075]
[1776629746102,52.62,74829.9,0.2,0.01857,1e-05,2.80917]
[1776629751137,52.62,74829.68,0.2,0.01857,1e-05,2.80905]
[1776629755168,52.62,74809.73,0.2,0.01829,1e-05,2.7728]
[1776629760203,52.62,74809.17,0.2,0.01829,1e-05,2.77236]
[1776629765238,52.62,74812.61,0.2,0.01834,1e-05,2.77914]
[1776629770273,52.63,74808.27,0.2,0.01829,1e-05,2.77181]
[1776629775307,52.63,74796.44,0.2,0.01813,1e-05,2.75094]
[1776629780343,52.63,74775.8,0.2,0.01785,1e-05,2.71455]
[1776629785378,52.64,74772.83,0.2,0.01782,1e-05,2.71027]
[1776629790412,52.64,74771.79,0.2,0.01782,1e-05,2.70949]
[1776629792317,52.64,74771.72,0.2,0.0178,1e-05,2.70751]
[1776629797463,52.65,74783.8,0.2,0.01798,1e-05,2.73039]
[1776629802499,52.65,74782.73,0.2,0.01797,1e-05,2.72944]
[1776629809337,52.65,74782.62,0.2,0.01797,1e-05,2.72983]
[1776629815590,52.66,74786.03,0.2,0.01803,1e-05,2.73789]
[1776629820625,52.67,74772.95,0.2,0.01786,1e-05,2.7154]
[1776629823278,52.67,74764.27,0.2,0.01775,1e-05,2.70033]
[1776629828680,52.68,74757.9,0.2,0.01768,1e-05,2.69056]
[1776629833716,52.68,74742.18,0.2,0.01748,1e-05,2.66407]
[1776629838751,52.69,74743.41,0.2,0.01751,1e-05,2.66764]
[1776629843786,52.69,74742.74,0.2,0.01751,1e-05,2.66789]
[1776629848821,52.7,74757.34,0.2,0.01771,1e-05,2.69512]
[1776629852028,52.7,74757.53,0.2,0.01772,1e-05,2.6957]
[1776629857886,52.71,74768.5,0.2,0.01787,1e-05,2.715]
[1776629862921,52.71,74768.64,0.2,0.01788,1e-05,2.71633]
[1776629867960,52.72,74777.25,0.2,0.018,1e-05,2.73282]
[1776629872995,52.72,74777.94,0.2,0.01802,1e-05,2.73499]
[1776629878031,52.73,74777.94,0.2,0.01802,1e-05,2.73591]
[1776629883110,52.73,74778.4,0.2,0.01804,1e-05,2.73745]
[1776629883129,52.73,74778.4,0.2,0.01804,1e-05,2.73745]
[1776629883152,52.73,74762.33,0.2,0.01782,1e-05,2.70883]
[1776629889115,52.74,74754.77,0.2,0.01773,1e-05,2.69673]
[1776629894150,52.74,74746.77,0.2,0.01763,1e-05,2.68374]
[1776629899185,52.75,74741.81,0.2,0.01757,1e-05,2.6763]
[1776629904220,52.75,74730.7,0.2,0.01744,1e-05,2.65808]
[1776629909255,52.76,74729.59,0.2,0.01744,1e-05,2.65791]
[1776629914290,52.77,74729.49,0.2,0.01743,1e-05,2.65714]
[1776629919325,52.77,74727.21,0.2,0.01741,1e-05,2.65458]
[1776629924359,52.78,74724.37,0.2,0.01739,1e-05,2.65107]
[1776629929512,52.78,74723.89,0.2,0.01739,1e-05,2.65139]
[1776629930544,52.79,74717.96,0.2,0.01732,1e-05,2.64129]
[1776629930861,52.79,74717.96,0.2,0.01732,1e-05,2.64129]
[1776629930640,52.79,74690.32,0.2,0.01696,1e-05,2.59357]
[1776629935871,52.79,74688.36,0.2,0.01694,1e-05,2.59175]
[1776629938194,52.8,74689.25,0.2,0.01696,1e-05,2.59446]
[1776629938288,52.8,74689.25,0.2,0.01697,1e-05,2.59486]
[1776629942012,52.81,74684.4,0.2,0.01692,1e-05,2.58911]
[1776629942489,52.82,74686.63,0.2,0.01696,1e-05,2.59364]
[1776629947528,52.83,74702.37,0.2,0.01719,1e-05,2.62421]
[1776629952564,52.84,74708.27,0.2,0.01729,1e-05,2.6376]
[1776629952929,52.84,74708.27,0.2,0.01729,1e-05,2.6376]
[1776629953302,52.84,74708.27,0.2,0.01729,1e-05,2.6376]
[1776629958605,52.85,74702.16,0.2,0.01722,1e-05,2.62896]
[1776629963639,52.86,74690.36,0.2,0.01708,1e-05,2.61023]
[1776629968674,52.87,74686.15,0.2,0.01704,1e-05,2.60484]
[1776629973710,52.88,74685.54,0.2,0.01704,1e-05,2.60372]
[1776629978745,52.89,74684.63,0.2,0.01704,1e-05,2.60409]
[1776629983782,52.9,74679.19,0.2,0.01699,1e-05,2.59667]
[1776629984346,52.9,74679.19,0.2,0.01699,1e-05,2.59667]
[1776629989824,52.91,74699.14,0.2,0.01726,1e-05,2.63345]
[1776629994859,52.91,74705.85,0.2,0.01736,1e-05,2.64678]
[1776629994970,52.91,74705.85,0.2,0.01736,1e-05,2.64678]
[1776630000901,52.92,74704.83,0.2,0.01736,1e-05,2.64688]
[1776630007950,52.93,74705.47,0.2,0.01739,1e-05,2.65017]
[1776630007984,52.93,74705.47,0.2,0.01739,1e-05,2.65017]
[1776630013992,52.94,74704.77,0.2,0.01739,1e-05,2.65077]
[1776630019996,52.94,74722.66,0.2,0.01764,1e-05,2.68366]
[1776630025069,52.95,74726.29,0.2,0.0177,1e-05,2.69149]
[1776630030104,52.96,74729.01,0.2,0.01775,1e-05,2.69742]
[1776630031008,52.96,74729.01,0.2,0.01775,1e-05,2.69742]
[1776630038160,52.96,74720.83,0.2,0.01764,1e-05,2.68271]
[1776630043195,52.97,74722.6,0.2,0.01767,1e-05,2.68705]
[1776630048230,52.97,74723.16,0.2,0.01769,1e-05,2.68921]
[1776630053265,52.98,74722.41,0.2,0.01769,1e-05,2.68904]
[1776630058300,52.98,74721.54,0.2,0.01768,1e-05,2.68868]
[1776630064342,52.99,74733.0,0.2,0.01785,1e-05,2.71038]
[1776630071392,53.0,74728.19,0.2,0.01779,1e-05,2.70318]
[1776630076427,53.0,74726.08,0.2,0.01778,1e-05,2.70064]
[1776630081980,53.0,74722.9,0.2,0.01774,1e-05,2.69581]
[1776630082470,53.01,74697.26,0.2,0.0174,1e-05,2.65112]
[1776630087381,53.01,74689.99,0.2,0.01732,1e-05,2.63955]
[1776630087422,53.01,74689.99,0.2,0.01732,1e-05,2.63955]
[1776630093334,53.02,74679.61,0.2,0.01718,1e-05,2.62105]
[1776630098583,53.03,74673.19,0.2,0.01711,1e-05,2.61226]
[1776630103618,53.04,74677.2,0.2,0.01718,1e-05,2.62084]
[1776630108653,53.04,74679.55,0.2,0.01722,1e-05,2.62648]
[1776630109123,53.04,74679.55,0.2,0.01722,1e-05,2.62648]
[1776630114695,53.05,74681.29,0.2,0.01726,1e-05,2.63139]
[1776630119730,53.06,74687.78,0.2,0.01735,1e-05,2.64415]
[1776630124766,53.06,74682.3,0.2,0.01729,1e-05,2.63605]
[1776630129802,53.07,74682.01,0.2,0.0173,1e-05,2.63708]
[1776630134837,53.08,74682.06,0.2,0.01731,1e-05,2.63865]
[1776630139877,53.08,74683.88,0.2,0.01735,1e-05,2.64328]
[1776630144911,53.09,74694.37,0.2,0.0175,1e-05,2.663]
[1776630149947,53.1,74693.44,0.2,0.01749,1e-05,2.66269]
[1776630151981,53.1,74691.87,0.2,0.01748,1e-05,2.66021]
[1776630152058,53.1,74676.22,0.2,0.01726,1e-05,2.63115]
[1776630158006,53.11,74683.81,0.2,0.01737,1e-05,2.64632]
[1776630163050,53.11,74684.16,0.2,0.01739,1e-05,2.64835]
[1776630168085,53.12,74686.06,0.2,0.01743,1e-05,2.65307]
[1776630169938,53.12,74686.93,0.2,0.01744,1e-05,2.65486]
[1776630175135,53.13,74701.75,0.2,0.01765,1e-05,2.68233]
[1776630180170,53.13,74702.78,0.2,0.01767,1e-05,2.68529]
[1776630184200,53.14,74718.99,0.2,0.01789,1e-05,2.71488]
[1776630185244,53.14,74718.99,0.2,0.01789,1e-05,2.71488]
[1776630192190,53.14,74723.0,0.2,0.01795,1e-05,2.72283]
[1776630202294,53.15,74722.42,0.2,0.01796,1e-05,2.72368]
[1776630202349,53.15,74703.96,0.2,0.01771,1e-05,2.69112]
[1776630207380,53.15,74689.6,0.2,0.01753,1e-05,2.66707]
[1776630208204,53.15,74689.6,0.2,0.01753,1e-05,2.66707]
[1776630214429,53.16,74693.04,0.2,0.01758,1e-05,2.67272]
[1776630219465,53.17,74691.4,0.2,0.01757,1e-05,2.67107]
[1776630221055,53.17,74691.4,0.2,0.01757,1e-05,2.67107]
[1776630226514,53.17,74677.66,0.2,0.0174,1e-05,2.64888]
[1776630231549,53.18,74684.52,0.2,0.0175,1e-05,2.66225]
[1776630233012,53.18,74684.52,0.2,0.0175,1e-05,2.66225]
[1776630238598,53.19,74694.93,0.2,0.01765,1e-05,2.68253]
[1776630244640,53.2,74697.25,0.2,0.01769,1e-05,2.68799]
[1776630249675,53.2,74710.24,0.2,0.01788,1e-05,2.71205]
[1776630254710,53.2,74713.58,0.2,0.01793,1e-05,2.71888]
[1776630259745,53.21,74715.07,0.2,0.01796,1e-05,2.72237]
[1776630267804,53.21,74720.46,0.2,0.01804,1e-05,2.73316]
[1776630272839,53.22,74720.89,0.2,0.01804,1e-05,2.73252]
[1776630277874,53.22,74708.15,0.2,0.01787,1e-05,2.7106]
[1776630282909,53.22,74707.49,0.2,0.01787,1e-05,2.71029]
[1776630287944,53.23,74707.63,0.2,0.01788,1e-05,2.7114]
[1776630292979,53.23,74711.98,0.2,0.01794,1e-05,2.71994]
[1776630298013,53.23,74711.89,0.2,0.01794,1e-05,2.72055]
[1776630303067,53.24,74716.9,0.2,0.01802,1e-05,2.73021]
[1776630308221,53.24,74716.9,0.2,0.01802,1e-05,2.73021]
[1776630314144,53.24,74718.38,0.2,0.01805,1e-05,2.73441]
[1776630319179,53.25,74708.39,0.2,0.01792,1e-05,2.71733]
[1776630324216,53.25,74715.6,0.2,0.01802,1e-05,2.73103]
[1776630329251,53.25,74719.75,0.2,0.01809,1e-05,2.73908]
[1776630334287,53.26,74719.14,0.2,0.01807,1e-05,2.73656]
[1776630339322,53.26,74727.02,0.2,0.01818,1e-05,2.75124]
[1776630344356,53.26,74734.25,0.2,0.01828,1e-05,2.76472]
[1776630350020,53.26,74740.13,0.2,0.01837,1e-05,2.77559]
[1776630355434,53.26,74746.14,0.2,0.01845,1e-05,2.78683]
[1776630357264,53.26,74746.14,0.2,0.01845,1e-05,2.78683]
[1776630357448,53.26,74745.99,0.2,0.01845,1e-05,2.78666]
[1776630362483,53.28,74746.24,0.2,0.01847,1e-05,2.78971]
[1776630363359,53.28,74746.24,0.2,0.01847,1e-05,2.78971]
[1776630365842,53.28,74746.23,0.2,0.01848,1e-05,2.79072]
[1776630365943,53.28,74746.23,0.2,0.01849,1e-05,2.79174]
[1776630370277,53.29,74735.69,0.2,0.01835,1e-05,2.77359]
[1776630373689,53.29,74722.64,0.2,0.01818,1e-05,2.7513]
[1776630379603,53.3,74727.31,0.2,0.01825,1e-05,2.76036]
[1776630384203,53.3,74732.63,0.2,0.01833,1e-05,2.77014]
[1776630389673,53.3,74736.03,0.2,0.01838,1e-05,2.77664]
[1776630399516,53.3,74736.84,0.2,0.01838,1e-05,2.77617]
[1776630404778,53.3,74739.99,0.2,0.01842,1e-05,2.78243]
[1776630411827,53.3,74740.55,0.2,0.01843,1e-05,2.78372]
[1776630417870,53.3,74741.61,0.2,0.01845,1e-05,2.78586]
[1776630422904,53.3,74753.47,0.2,0.01861,1e-05,2.80746]
[1776630427940,53.3,74753.67,0.2,0.01862,1e-05,2.80785]
[1776630435996,53.3,74754.09,0.2,0.01862,1e-05,2.80867]
[1776630441031,53.3,74757.43,0.2,0.01867,1e-05,2.81478]
[1776630446066,53.3,74759.58,0.2,0.0187,1e-05,2.81867]
[1776630451102,53.3,74759.65,0.2,0.01869,1e-05,2.81665]
[1776630456137,53.3,74764.04,0.2,0.01875,1e-05,2.82463]
[1776630461172,53.3,74771.02,0.2,0.01884,1e-05,2.83731]
[1776630463186,53.3,74752.12,0.2,0.01858,1e-05,2.80277]
[1776630468221,53.3,74749.81,0.2,0.01855,1e-05,2.79871]
[1776630476277,53.31,74763.29,0.2,0.01874,1e-05,2.82344]
[1776630481312,53.3,74769.86,0.2,0.01883,1e-05,2.83529]
[1776630485373,53.3,74768.46,0.2,0.01881,1e-05,2.83261]
[1776630492392,53.3,74767.78,0.2,0.0188,1e-05,2.83111]
[1776630497427,53.3,74776.0,0.2,0.01891,1e-05,2.84597]
[1776630501455,53.3,74795.92,0.2,0.01919,1e-05,2.88249]
[1776630506489,53.3,74795.19,0.2,0.01917,1e-05,2.88052]
[1776630511864,53.3,74793.48,0.2,0.01915,1e-05,2.87689]
[1776630517567,53.29,74787.47,0.2,0.01904,1e-05,2.8629]
[1776630523609,53.29,74786.98,0.2,0.01903,1e-05,2.86143]
[1776630528644,53.29,74788.06,0.2,0.01904,1e-05,2.8629]
[1776630533681,53.29,74788.06,0.2,0.01904,1e-05,2.86236]
[1776630539723,53.27,74787.18,0.2,0.01899,1e-05,2.85656]
[1776630540729,53.26,74772.29,0.2,0.01878,1e-05,2.82829]
[1776630545767,53.25,74773.63,0.2,0.01878,1e-05,2.82818]
[1776630550802,53.25,74773.64,0.2,0.01877,1e-05,2.82764]
[1776630555838,53.25,74779.97,0.2,0.01886,1e-05,2.83906]
[1776630560873,53.25,74780.99,0.2,0.01887,1e-05,2.84069]
[1776630565909,53.25,74780.81,0.2,0.01887,1e-05,2.84013]
[1776630573967,53.25,74781.5,0.2,0.01886,1e-05,2.8389]
[1776630578999,53.25,74781.91,0.2,0.01886,1e-05,2.83954]
[1776630586049,53.25,74781.84,0.2,0.01886,1e-05,2.83927]
[1776630592091,53.25,74782.47,0.2,0.01887,1e-05,2.84032]
[1776630598132,53.25,74783.09,0.2,0.01888,1e-05,2.84136]
[1776630604179,53.24,74787.65,0.2,0.01894,1e-05,2.84956]
[1776630606192,53.24,74771.96,0.2,0.01872,1e-05,2.82072]
[1776630611228,53.24,74768.32,0.2,0.01867,1e-05,2.81421]
[1776630616264,53.25,74767.64,0.2,0.01866,1e-05,2.81309]
[1776630621306,53.25,74775.67,0.2,0.01878,1e-05,2.82796]
[1776630626341,53.25,74777.19,0.2,0.0188,1e-05,2.83072]
[1776630631376,53.25,74778.8,0.2,0.01881,1e-05,2.83148]
[1776630636411,53.25,74779.17,0.2,0.01881,1e-05,2.83212]
[1776630642452,53.25,74778.15,0.2,0.0188,1e-05,2.8302]
[1776630648495,53.25,74778.89,0.2,0.01881,1e-05,2.83151]
[1776630653530,53.25,74779.98,0.2,0.01882,1e-05,2.83347]
[1776630658565,53.25,74784.14,0.2,0.01888,1e-05,2.84104]
[1776630661614,53.24,74809.1,0.2,0.01923,1e-05,2.88708]
[1776630666633,53.24,74810.24,0.2,0.01924,1e-05,2.8887]
[1776630671668,53.24,74815.32,0.2,0.01931,1e-05,2.89759]
[1776630676705,53.24,74815.9,0.2,0.01932,1e-05,2.89805]
[1776630681741,53.23,74822.76,0.2,0.01941,1e-05,2.91019]
[1776630684762,53.23,74840.44,0.2,0.01966,1e-05,2.94287]
[1776630689797,53.23,74853.04,0.2,0.01984,1e-05,2.96563]
[1776630694832,53.22,74855.25,0.2,0.01984,1e-05,2.96634]
[1776630699867,53.22,74855.43,0.2,0.01984,1e-05,2.96542]
[1776630704902,53.21,74860.81,0.2,0.01991,1e-05,2.97436]
[1776630709937,53.21,74860.03,0.2,0.01988,1e-05,2.97154]
[1776630714973,53.2,74863.94,0.2,0.01993,1e-05,2.97766]
[1776630720021,53.2,74869.69,0.2,0.02,1e-05,2.98726]
[1776630725343,53.19,74871.14,0.2,0.02002,1e-05,2.9889]
[1776630731094,53.18,74870.44,0.2,0.01999,1e-05,2.98561]
[1776630737139,53.17,74870.29,0.2,0.01997,1e-05,2.98339]
[1776630741903,53.17,74869.84,0.2,0.01996,1e-05,2.98144]
[1776630748213,53.16,74862.63,0.2,0.01984,1e-05,2.96594]
[1776630753247,53.16,74862.47,0.2,0.01981,1e-05,2.96216]
[1776630758283,53.15,74873.31,0.2,0.01996,1e-05,2.98141]
[1776630763318,53.15,74865.22,0.2,0.01983,1e-05,2.96459]
[1776630768353,53.14,74862.47,0.2,0.01978,1e-05,2.95808]
[1776630773388,53.14,74861.72,0.2,0.01976,1e-05,2.95539]
[1776630778423,53.13,74847.67,0.2,0.01954,1e-05,2.92761]
[1776630783523,53.13,74847.38,0.2,0.01954,1e-05,2.92665]
[1776630790516,53.12,74847.41,0.2,0.01952,1e-05,2.92462]
[1776630793427,53.12,74847.41,0.2,0.01952,1e-05,2.92462]
[1776630794344,53.12,74847.41,0.2,0.01952,1e-05,2.924]
[1776630799579,53.11,74857.3,0.2,0.01965,1e-05,2.94131]
[1776630806630,53.11,74857.6,0.2,0.01964,1e-05,2.94028]
[1776630817707,53.09,74857.74,0.2,0.01961,1e-05,2.93594]
[1776630820730,53.09,74879.33,0.2,0.01992,1e-05,2.97621]
[1776630825765,53.09,74871.63,0.2,0.0198,1e-05,2.96021]
[1776630830800,53.08,74871.98,0.2,0.01979,1e-05,2.95966]
[1776630835834,53.08,74875.28,0.2,0.01983,1e-05,2.9647]
[1776630843514,53.08,74875.28,0.2,0.01983,1e-05,2.9647]
[1776630849662,53.06,74879.54,0.2,0.01987,1e-05,2.96975]
[1776630857989,53.05,74879.67,0.2,0.01985,1e-05,2.96736]
[1776630863449,53.05,74879.81,0.2,0.01985,1e-05,2.96691]
[1776630869550,53.04,74891.37,0.2,0.02001,1e-05,2.98754]
[1776630869553,53.04,74891.37,0.2,0.02001,1e-05,2.98754]
[1776630875110,53.04,74893.45,0.2,0.02001,1e-05,2.98718]
[1776630880145,53.03,74893.0,0.2,0.01999,1e-05,2.98498]
[1776630880890,53.03,74893.0,0.2,0.01999,1e-05,2.98498]
[1776630887194,53.02,74894.09,0.2,0.01999,1e-05,2.98514]
[1776630892229,53.02,74883.36,0.2,0.01982,1e-05,2.96327]
[1776630897264,53.01,74894.95,0.2,0.01998,1e-05,2.98415]
[1776630902299,53.0,74895.47,0.2,0.01998,1e-05,2.98346]
[1776630909348,53.0,74895.43,0.2,0.01996,1e-05,2.98141]
[1776630914383,52.99,74887.64,0.2,0.01983,1e-05,2.96518]
[1776630919419,52.98,74886.91,0.2,0.01981,1e-05,2.96255]
[1776630924454,52.98,74885.51,0.2,0.01978,1e-05,2.95866]
[1776630929489,52.97,74885.47,0.2,0.01977,1e-05,2.95738]
[1776630934524,52.97,74884.57,0.2,0.01974,1e-05,2.95235]
[1776630939560,52.97,74885.4,0.2,0.01974,1e-05,2.95273]
[1776630944595,52.96,74885.61,0.2,0.01973,1e-05,2.95194]
[1776630949630,52.96,74884.08,0.2,0.0197,1e-05,2.94785]
[1776630954665,52.95,74890.01,0.2,0.01978,1e-05,2.95793]
[1776630959700,52.95,74890.2,0.2,0.01977,1e-05,2.95706]
[1776630964735,52.94,74890.7,0.2,0.01977,1e-05,2.95681]
[1776630969769,52.94,74874.9,0.2,0.01953,1e-05,2.92571]
[1776630974810,52.93,74861.13,0.2,0.01933,1e-05,2.89903]
[1776630979845,52.93,74860.38,0.2,0.01931,1e-05,2.89699]
[1776630984880,52.93,74854.26,0.2,0.01922,1e-05,2.88491]
[1776630989915,52.93,74854.82,0.2,0.01922,1e-05,2.8854]
[1776630994950,52.92,74856.88,0.2,0.01923,1e-05,2.8865]
[1776631000992,52.92,74850.09,0.2,0.01913,1e-05,2.87317]
[1776631006028,52.92,74841.82,0.2,0.01901,1e-05,2.85733]
[1776631011064,52.92,74840.08,0.2,0.01898,1e-05,2.85376]
[1776631016099,52.91,74847.1,0.2,0.01908,1e-05,2.86638]
[1776631021134,52.91,74854.83,0.2,0.01918,1e-05,2.88033]
[1776631026169,52.91,74857.37,0.2,0.01922,1e-05,2.88454]
[1776631031204,52.91,74862.52,0.2,0.01929,1e-05,2.8936]
[1776631036238,52.91,74864.89,0.2,0.01931,1e-05,2.8974]
[1776631041274,52.9,74863.75,0.2,0.01929,1e-05,2.8946]
[1776631047031,52.9,74862.12,0.2,0.01927,1e-05,2.89102]
[1776631053436,52.9,74862.48,0.2,0.01927,1e-05,2.89144]
[1776631060407,52.89,74861.85,0.2,0.01923,1e-05,2.88641]
[1776631068463,52.89,74861.96,0.2,0.01922,1e-05,2.88545]
[1776631075515,52.88,74862.66,0.2,0.01923,1e-05,2.88581]
[1776631082564,52.88,74862.2,0.2,0.01921,1e-05,2.88397]
[1776631088606,52.88,74861.57,0.2,0.0192,1e-05,2.88196]
[1776631094648,52.87,74861.59,0.2,0.01919,1e-05,2.88117]
[1776631099683,52.87,74860.96,0.2,0.01918,1e-05,2.87931]
[1776631104718,52.87,74863.26,0.2,0.0192,1e-05,2.88293]
[1776631111767,52.86,74863.28,0.2,0.01918,1e-05,2.8798]
[1776631117809,52.86,74863.49,0.2,0.01918,1e-05,2.87937]
[1776631123851,52.86,74863.52,0.2,0.01917,1e-05,2.87862]
[1776631129893,52.85,74863.68,0.2,0.01917,1e-05,2.87813]
[1776631135935,52.85,74863.62,0.2,0.01916,1e-05,2.87724]
[1776631141977,52.85,74863.72,0.2,0.01916,1e-05,2.87666]
[1776631148019,52.84,74862.92,0.2,0.01914,1e-05,2.87445]
[1776631156075,52.84,74862.14,0.2,0.01912,1e-05,2.87209]
[1776631161112,52.84,74831.93,0.2,0.01869,1e-05,2.81557]
[1776631166147,52.84,74827.77,0.2,0.01863,1e-05,2.80789]
[1776631171181,52.84,74827.78,0.2,0.01862,1e-05,2.80578]
[1776631176217,52.84,74827.66,0.2,0.01862,1e-05,2.8056]
[1776631181252,52.84,74827.59,0.2,0.01862,1e-05,2.80553]
[1776631186287,52.84,74823.38,0.2,0.01856,1e-05,2.7979]
[1776631192329,52.84,74821.57,0.2,0.01853,1e-05,2.79477]
[1776631197364,52.84,74811.65,0.2,0.0184,1e-05,2.7769]
[1776631203463,52.84,74804.79,0.2,0.01831,1e-05,2.76474]
[1776631205421,52.84,74789.27,0.2,0.0181,1e-05,2.73702]
[1776631210456,52.84,74774.6,0.2,0.0179,1e-05,2.7114]
[1776631215491,52.85,74781.11,0.2,0.018,1e-05,2.72385]
[1776631220526,52.85,74775.75,0.2,0.01793,1e-05,2.71497]
[1776631225561,52.85,74770.14,0.2,0.01786,1e-05,2.7057]
[1776631230595,52.86,74766.77,0.2,0.01782,1e-05,2.70051]
[1776631233617,52.86,74751.58,0.2,0.01761,1e-05,2.67199]
[1776631238657,52.87,74751.59,0.2,0.01762,1e-05,2.67329]
[1776631243693,52.87,74738.63,0.2,0.01745,1e-05,2.6516]
[1776631248728,52.88,74747.12,0.2,0.01757,1e-05,2.6678]
[1776631253764,52.88,74753.5,0.2,0.01767,1e-05,2.68014]
[1776631258799,52.89,74736.71,0.2,0.01745,1e-05,2.6518]
[1776631263843,52.89,74709.44,0.2,0.01711,1e-05,2.60567]
[1776631266865,52.9,74689.65,0.2,0.01686,1e-05,2.57227]
[1776631270893,52.9,74709.23,0.2,0.01712,1e-05,2.608]
[1776631275928,52.91,74701.73,0.2,0.01704,1e-05,2.59679]
[1776631280963,52.92,74697.92,0.2,0.017,1e-05,2.59206]
[1776631286004,52.93,74699.04,0.2,0.01703,1e-05,2.59578]
[1776631291098,52.94,74700.94,0.2,0.01706,1e-05,2.59881]
[1776631296210,52.94,74703.34,0.2,0.0171,1e-05,2.60467]
[1776631301246,52.95,74702.5,0.2,0.01711,1e-05,2.60493]
[1776631306281,52.96,74705.18,0.2,0.01715,1e-05,2.61129]
[1776631311318,52.97,74718.58,0.2,0.01734,1e-05,2.63617]
[1776631316351,52.97,74718.97,0.2,0.01736,1e-05,2.63834]
[1776631321387,52.98,74719.45,0.2,0.01738,1e-05,2.64068]
[1776631326422,52.99,74717.42,0.2,0.01736,1e-05,2.63862]
[1776631329443,52.99,74701.21,0.2,0.01715,1e-05,2.61137]
[1776631334477,53.0,74695.38,0.2,0.01709,1e-05,2.60305]
[1776631339513,53.01,74681.82,0.2,0.01693,1e-05,2.58159]
[1776631344548,53.02,74679.97,0.2,0.01692,1e-05,2.58036]
[1776631349583,53.02,74682.16,0.2,0.01697,1e-05,2.58604]
[1776631354618,53.03,74687.5,0.2,0.01704,1e-05,2.59496]
[1776631359653,53.04,74679.55,0.2,0.01695,1e-05,2.58316]
[1776631364688,53.05,74678.38,0.2,0.01695,1e-05,2.58308]
[1776631369723,53.06,74678.34,0.2,0.01696,1e-05,2.58493]
[1776631374758,53.07,74695.56,0.2,0.0172,1e-05,2.61653]
[1776631379793,53.07,74696.25,0.2,0.01722,1e-05,2.61968]
[1776631384830,53.08,74697.43,0.2,0.01725,1e-05,2.62332]
[1776631389864,53.09,74698.57,0.2,0.01728,1e-05,2.62687]
[1776631394901,53.1,74698.25,0.2,0.01729,1e-05,2.62783]
[1776631399935,53.1,74691.45,0.2,0.01721,1e-05,2.61752]
[1776631404971,53.11,74685.35,0.2,0.01714,1e-05,2.60861]
[1776631411013,53.12,74683.53,0.2,0.01712,1e-05,2.60541]
[1776631416048,53.13,74689.04,0.2,0.0172,1e-05,2.6166]
[1776631421083,53.13,74679.06,0.2,0.01709,1e-05,2.60101]
[1776631426119,53.14,74677.64,0.2,0.01708,1e-05,2.6003]
[1776631431153,53.15,74682.89,0.2,0.01716,1e-05,2.6111]
[1776631437196,53.16,74684.02,0.2,0.01719,1e-05,2.615]
[1776631442231,53.16,74675.24,0.2,0.01709,1e-05,2.6015]
[1776631447266,53.17,74674.95,0.2,0.0171,1e-05,2.60271]
[1776631452301,53.18,74676.11,0.2,0.01713,1e-05,2.60639]
[1776631457335,53.19,74676.58,0.2,0.01715,1e-05,2.60883]
[1776631462371,53.19,74676.4,0.2,0.01716,1e-05,2.61009]
[1776631467405,53.2,74676.65,0.2,0.01717,1e-05,2.6121]
[1776631472441,53.21,74675.93,0.2,0.01716,1e-05,2.61037]
[1776631477494,53.21,74673.68,0.2,0.01715,1e-05,2.60805]
[1776631482528,53.22,74673.75,0.2,0.01716,1e-05,2.60972]
[1776631487746,53.23,74673.82,0.2,0.01717,1e-05,2.61109]
[1776631487765,53.23,74673.82,0.2,0.01717,1e-05,2.61109]
[1776631488571,53.23,74648.42,0.2,0.01685,1e-05,2.56815]
[1776631492526,53.23,74645.41,0.2,0.01681,1e-05,2.56379]
[1776631492729,53.24,74627.12,0.2,0.01659,1e-05,2.53358]
[1776631493853,53.24,74627.12,0.2,0.01659,1e-05,2.53358]
[1776631494522,53.24,74598.16,0.2,0.01623,1e-05,2.48607]
[1776631495022,53.24,74598.16,0.2,0.01623,1e-05,2.48607]
[1776631495068,53.24,74592.32,0.2,0.01616,1e-05,2.47638]
[1776631495927,53.24,74592.32,0.2,0.01616,1e-05,2.47638]
[1776631496237,53.24,74592.32,0.2,0.01616,1e-05,2.47638]
[1776631496411,53.24,74592.32,0.2,0.01616,1e-05,2.47638]
[1776631496424,53.24,74592.32,0.2,0.01616,1e-05,2.47638]
[1776631496526,53.24,74541.92,0.2,0.01555,1e-05,2.39433]
[1776631496760,53.24,74541.92,0.2,0.01555,1e-05,2.39433]
[1776631497140,53.24,74541.92,0.2,0.01555,1e-05,2.39433]
[1776631497366,53.24,74541.92,0.2,0.01555,1e-05,2.39433]
[1776631497428,53.24,74523.22,0.2,0.01532,1e-05,2.36418]
[1776631498172,53.24,74523.22,0.2,0.01532,1e-05,2.36418]
[1776631498368,53.24,74523.22,0.2,0.01532,1e-05,2.36418]
[1776631499152,53.24,74509.02,0.2,0.01516,1e-05,2.34158]
[1776631499359,53.24,74509.02,0.2,0.01516,1e-05,2.34158]
[1776631499372,53.24,74540.31,0.2,0.01553,1e-05,2.39136]
[1776631500216,53.24,74540.31,0.2,0.01553,1e-05,2.39136]
[1776631500265,53.24,74537.25,0.2,0.01549,1e-05,2.38627]
[1776631500638,53.24,74537.25,0.2,0.01549,1e-05,2.38627]
[1776631501357,53.24,74537.25,0.2,0.01549,1e-05,2.38627]
[1776631501435,53.24,74561.68,0.2,0.01578,1e-05,2.42561]
[1776631501698,53.24,74561.68,0.2,0.01578,1e-05,2.42561]
[1776631502141,53.24,74561.68,0.2,0.01578,1e-05,2.42561]
[1776631502702,53.24,74565.92,0.2,0.01583,1e-05,2.43253]
[1776631503155,53.24,74565.92,0.2,0.01583,1e-05,2.43253]
[1776631503253,53.24,74565.92,0.2,0.01583,1e-05,2.43253]
[1776631503293,53.24,74565.92,0.2,0.01583,1e-05,2.43253]
[1776631504062,53.24,74563.66,0.2,0.01581,1e-05,2.43005]
[1776631504159,53.24,74563.66,0.2,0.01581,1e-05,2.43005]
[1776631504339,53.24,74563.66,0.2,0.01581,1e-05,2.43005]
[1776631504440,53.24,74564.07,0.2,0.01582,1e-05,2.43049]
[1776631504654,53.24,74564.07,0.2,0.01582,1e-05,2.43049]
[1776631505210,53.24,74564.07,0.2,0.01582,1e-05,2.43049]
[1776631505657,53.24,74577.11,0.2,0.01597,1e-05,2.45157]
[1776631505939,53.24,74577.11,0.2,0.01597,1e-05,2.45157]
[1776631506210,53.24,74577.11,0.2,0.01597,1e-05,2.45157]
[1776631506274,53.24,74596.32,0.2,0.01621,1e-05,2.48297]
[1776631506663,53.24,74596.32,0.2,0.01621,1e-05,2.48297]
[1776631507123,53.24,74596.32,0.2,0.01621,1e-05,2.48297]
[1776631507205,53.24,74596.32,0.2,0.01621,1e-05,2.48297]
[1776631507663,53.24,74603.8,0.2,0.0163,1e-05,2.49505]
[1776631508220,53.24,74603.8,0.2,0.0163,1e-05,2.49505]
[1776631508667,53.24,74612.14,0.2,0.0164,1e-05,2.5086]
[1776631509226,53.24,74612.14,0.2,0.0164,1e-05,2.5086]
[1776631509675,53.24,74605.16,0.2,0.01631,1e-05,2.4966]
[1776631510225,53.24,74605.16,0.2,0.01631,1e-05,2.4966]
[1776631510683,53.23,74602.98,0.2,0.01628,1e-05,2.49263]
[1776631511225,53.23,74602.98,0.2,0.01628,1e-05,2.49263]
[1776631511686,53.23,74599.95,0.2,0.01624,1e-05,2.48725]
[1776631512222,53.23,74599.95,0.2,0.01624,1e-05,2.48725]
[1776631512684,53.23,74590.34,0.2,0.01612,1e-05,2.47102]
[1776631513221,53.23,74590.34,0.2,0.01612,1e-05,2.47102]
[1776631513273,53.23,74590.34,0.2,0.01612,1e-05,2.47102]
[1776631513385,53.23,74590.34,0.2,0.01612,1e-05,2.47102]
[1776631513689,53.23,74593.45,0.2,0.01615,1e-05,2.47586]
[1776631514221,53.23,74593.45,0.2,0.01615,1e-05,2.47586]
[1776631514267,53.23,74593.45,0.2,0.01615,1e-05,2.47586]
[1776631514361,53.23,74593.45,0.2,0.01615,1e-05,2.47586]
[1776631514691,53.23,74591.69,0.2,0.01613,1e-05,2.47265]
[1776631515043,53.23,74591.69,0.2,0.01613,1e-05,2.47265]
[1776631515066,53.23,74591.69,0.2,0.01613,1e-05,2.47265]
[1776631515137,53.23,74590.62,0.2,0.01612,1e-05,2.47088]
[1776631515740,53.23,74590.62,0.2,0.01612,1e-05,2.47088]
[1776631515806,53.23,74590.62,0.2,0.01612,1e-05,2.47088]
[1776631515937,53.23,74590.62,0.2,0.01612,1e-05,2.47088]
[1776631516209,53.23,74590.62,0.2,0.01612,1e-05,2.47088]
[1776631516357,53.23,74590.62,0.2,0.01612,1e-05,2.47088]
[1776631516420,53.23,74569.19,0.2,0.01585,1e-05,2.43496]
[1776631516768,53.23,74569.19,0.2,0.01585,1e-05,2.43496]
[1776631516857,53.23,74569.19,0.2,0.01585,1e-05,2.43496]
[1776631517002,53.23,74569.19,0.2,0.01585,1e-05,2.43496]
[1776631517203,53.23,74569.19,0.2,0.01585,1e-05,2.43496]
[1776631517865,53.23,74573.5,0.2,0.01591,1e-05,2.44263]
[1776631518215,53.23,74573.5,0.2,0.01591,1e-05,2.44263]
[1776631518410,53.23,74573.5,0.2,0.01591,1e-05,2.44263]
[1776631518485,53.23,74580.62,0.2,0.01599,1e-05,2.45398]
[1776631518718,53.23,74580.62,0.2,0.01599,1e-05,2.45398]
[1776631518863,53.23,74580.62,0.2,0.01599,1e-05,2.45398]
[1776631519221,53.23,74580.62,0.2,0.01599,1e-05,2.45398]
[1776631519526,53.23,74580.62,0.2,0.01599,1e-05,2.45398]
[1776631519372,53.23,74587.14,0.2,0.01607,1e-05,2.46437]
[1776631519776,53.23,74587.14,0.2,0.01607,1e-05,2.46437]
[1776631520219,53.23,74587.14,0.2,0.01607,1e-05,2.46437]
[1776631520779,53.23,74585.57,0.2,0.01605,1e-05,2.46235]
[1776631520837,53.23,74582.83,0.2,0.01602,1e-05,2.45783]
[1776631523558,53.24,74564.06,0.2,0.0158,1e-05,2.42881]
[1776631528752,53.25,74565.64,0.2,0.01584,1e-05,2.43391]
[1776631533933,53.26,74568.5,0.2,0.01589,1e-05,2.44035]
[1776631538968,53.28,74569.53,0.2,0.01593,1e-05,2.4451]
[1776631544014,53.3,74570.46,0.2,0.01597,1e-05,2.45027]
[1776631549043,53.31,74576.89,0.2,0.01607,1e-05,2.46378]
[1776631551558,53.31,74594.09,0.2,0.01629,1e-05,2.49336]
[1776631553071,53.32,74609.89,0.2,0.0165,1e-05,2.52074]
[1776631558106,53.33,74608.44,0.2,0.0165,1e-05,2.52068]
[1776631563143,53.34,74601.0,0.2,0.01642,1e-05,2.51062]
[1776631568178,53.35,74594.89,0.2,0.01636,1e-05,2.50289]
[1776631573439,53.36,74599.94,0.2,0.01644,1e-05,2.51328]
[1776631579255,53.38,74601.51,0.2,0.01649,1e-05,2.51925]
[1776631584289,53.39,74607.88,0.2,0.01658,1e-05,2.53218]
[1776631589325,53.4,74602.48,0.2,0.01653,1e-05,2.52534]
[1776631594360,53.41,74604.49,0.2,0.01656,1e-05,2.52896]
[1776631599395,53.42,74611.43,0.2,0.01667,1e-05,2.54276]
[1776631604429,53.43,74622.02,0.2,0.01682,1e-05,2.56269]
[1776631609465,53.43,74619.88,0.2,0.0168,1e-05,2.56098]
[1776631614500,53.44,74611.78,0.2,0.01672,1e-05,2.5493]
[1776631618527,53.45,74596.29,0.2,0.01653,1e-05,2.52494]
[1776631621186,53.46,74596.36,0.2,0.01654,1e-05,2.52595]
[1776631621550,53.46,74569.37,0.2,0.01621,1e-05,2.48104]
[1776631626585,53.47,74571.1,0.2,0.01625,1e-05,2.48692]
[1776631629906,53.48,74570.56,0.2,0.01625,1e-05,2.48756]
[1776631635649,53.49,74570.47,0.2,0.01628,1e-05,2.49058]
[1776631641691,53.51,74572.73,0.2,0.01633,1e-05,2.49739]
[1776631646726,53.52,74579.04,0.2,0.01643,1e-05,2.51033]
[1776631651762,53.53,74586.7,0.2,0.01653,1e-05,2.52347]
[1776631656796,53.54,74603.8,0.2,0.01676,1e-05,2.55436]
[1776631661832,53.55,74609.17,0.2,0.01684,1e-05,2.56544]
[1776631666867,53.55,74614.18,0.2,0.01692,1e-05,2.57586]
[1776631671902,53.56,74615.5,0.2,0.01695,1e-05,2.58]
[1776631676921,53.57,74611.91,0.2,0.01692,1e-05,2.57544]
[1776631677720,53.57,74590.92,0.2,0.01666,1e-05,2.54082]
[1776631679140,53.58,74559.92,0.2,0.01628,1e-05,2.48962]
[1776631683992,53.59,74579.63,0.2,0.01654,1e-05,2.52494]
[1776631689027,53.6,74588.98,0.2,0.01668,1e-05,2.54291]
[1776631694062,53.61,74590.45,0.2,0.01671,1e-05,2.54759]
[1776631696076,53.61,74575.4,0.2,0.01653,1e-05,2.52322]
[1776631701111,53.62,74577.47,0.2,0.01657,1e-05,2.52897]
[1776631706147,53.63,74571.66,0.2,0.01652,1e-05,2.52154]
[1776631711182,53.64,74571.12,0.2,0.01651,1e-05,2.52091]
[1776631716217,53.65,74563.61,0.2,0.01644,1e-05,2.51066]
[1776631721253,53.67,74569.68,0.2,0.01653,1e-05,2.52342]
[1776631726290,53.68,74554.13,0.2,0.01636,1e-05,2.49982]
[1776631731572,53.69,74554.9,0.2,0.01638,1e-05,2.503]
[1776631732337,53.69,74535.07,0.2,0.01614,1e-05,2.47122]
[1776631737375,53.7,74534.72,0.2,0.01616,1e-05,2.47322]
[1776631740124,53.71,74534.58,0.2,0.01617,1e-05,2.47403]
[1776631740397,53.71,74530.63,0.2,0.01612,1e-05,2.46755]
[1776631745434,53.71,74512.21,0.2,0.01589,1e-05,2.43758]
[1776631750470,53.71,74514.3,0.2,0.01592,1e-05,2.44125]
[1776631755503,53.71,74503.8,0.2,0.0158,1e-05,2.42449]
[1776631757247,53.71,74506.05,0.2,0.01582,1e-05,2.4282]
[1776631757518,53.71,74510.22,0.2,0.01588,1e-05,2.43502]
[1776631758195,53.71,74510.22,0.2,0.01588,1e-05,2.43502]
[1776631758525,53.71,74509.54,0.2,0.01587,1e-05,2.43449]
[1776631758963,53.71,74509.54,0.2,0.01587,1e-05,2.43449]
[1776631759532,53.72,74510.01,0.2,0.01588,1e-05,2.43583]
[1776631760078,53.72,74510.01,0.2,0.01588,1e-05,2.43583]
[1776631760539,53.72,74510.54,0.2,0.01589,1e-05,2.43674]
[1776631762452,53.72,74510.68,0.2,0.01589,1e-05,2.43702]
[1776631762553,53.72,74511.3,0.2,0.0159,1e-05,2.43807]
[1776631767588,53.73,74512.49,0.2,0.01593,1e-05,2.44283]
[1776631772623,53.74,74517.99,0.2,0.01601,1e-05,2.45259]
[1776631777658,53.76,74516.92,0.2,0.01602,1e-05,2.45356]
[1776631781628,53.76,74503.56,0.2,0.01587,1e-05,2.43353]
[1776631781686,53.77,74502.92,0.2,0.01586,1e-05,2.43307]
[1776631785728,53.77,74486.96,0.2,0.01567,1e-05,2.40758]
[1776631786729,53.77,74460.21,0.2,0.01536,1e-05,2.36489]
[1776631788743,53.77,74478.47,0.2,0.01558,1e-05,2.3944]
[1776631790513,53.77,74489.5,0.2,0.01571,1e-05,2.41222]
[1776631790757,53.77,74492.2,0.2,0.01574,1e-05,2.41665]
[1776631793778,53.78,74511.27,0.2,0.01599,1e-05,2.44928]
[1776631795799,53.78,74527.91,0.2,0.0162,1e-05,2.47756]
[1776631797806,53.79,74542.79,0.2,0.01639,1e-05,2.50307]
[1776631802845,53.8,74542.57,0.2,0.0164,1e-05,2.50498]
[1776631807880,53.81,74538.13,0.2,0.01637,1e-05,2.49998]
[1776631812915,53.82,74534.65,0.2,0.01634,1e-05,2.49657]
[1776631816948,53.83,74516.88,0.2,0.01614,1e-05,2.4693]
[1776631820974,53.84,74536.81,0.2,0.0164,1e-05,2.50407]
[1776631826009,53.85,74544.76,0.2,0.01651,1e-05,2.51947]
[1776631831044,53.86,74558.18,0.2,0.01668,1e-05,2.54191]
[1776631834153,53.86,74567.4,0.2,0.01681,1e-05,2.55814]
[1776631837086,53.87,74593.77,0.2,0.01715,1e-05,2.60418]
[1776631842930,53.87,74598.44,0.2,0.01722,1e-05,2.61329]
[1776631843078,53.87,74601.37,0.2,0.01726,1e-05,2.61858]
[1776631844947,53.88,74621.01,0.2,0.01752,1e-05,2.65286]
[1776631850794,53.88,74615.12,0.2,0.01745,1e-05,2.64384]
[1776631859246,53.89,74621.95,0.2,0.01756,1e-05,2.65769]
[1776631864282,53.9,74635.5,0.2,0.01775,1e-05,2.68223]
[1776631869316,53.9,74642.63,0.2,0.01785,1e-05,2.6954]
[1776631871563,53.9,74642.62,0.2,0.01785,1e-05,2.69565]
[1776631877373,53.9,74651.6,0.2,0.01797,1e-05,2.71216]
[1776631882754,53.91,74651.69,0.2,0.01798,1e-05,2.71277]
[1776631888450,53.91,74643.53,0.2,0.01788,1e-05,2.69945]
[1776631893485,53.91,74654.85,0.2,0.01802,1e-05,2.71785]
[1776631898822,53.91,74653.99,0.2,0.01801,1e-05,2.71675]
[1776631904562,53.92,74662.17,0.2,0.01813,1e-05,2.73191]
[1776631907763,53.92,74663.4,0.2,0.01815,1e-05,2.73426]
[1776631907852,53.92,74663.4,0.2,0.01815,1e-05,2.73426]
[1776631908414,53.92,74663.35,0.2,0.01815,1e-05,2.73425]
[1776631908763,53.92,74663.35,0.2,0.01815,1e-05,2.73425]
[1776631908865,53.92,74696.56,0.2,0.0186,1e-05,2.79351]
[1776631909334,53.92,74696.56,0.2,0.0186,1e-05,2.79351]
[1776631909451,53.92,74696.56,0.2,0.0186,1e-05,2.79351]
[1776631909710,53.92,74721.58,0.2,0.01894,1e-05,2.83871]
[1776631910466,53.92,74721.58,0.2,0.01894,1e-05,2.83871]
[1776631910889,53.92,74739.7,0.2,0.0192,1e-05,2.87184]
[1776631916941,53.92,74725.16,0.2,0.01899,1e-05,2.84461]
[1776631921339,53.91,74737.07,0.2,0.01915,1e-05,2.86577]
[1776631926723,53.91,74728.77,0.2,0.01903,1e-05,2.84992]
[1776631931758,53.91,74712.4,0.2,0.0188,1e-05,2.81969]
[1776631936793,53.91,74706.53,0.2,0.01871,1e-05,2.80872]
[1776631941827,53.91,74697.49,0.2,0.01859,1e-05,2.79226]
[1776631946863,53.91,74696.28,0.2,0.01857,1e-05,2.79005]
[1776631950891,53.91,74713.34,0.2,0.01881,1e-05,2.82072]
[1776631955926,53.9,74722.07,0.2,0.01891,1e-05,2.834]
[1776631958638,53.9,74709.65,0.2,0.01874,1e-05,2.81132]
[1776631959953,53.9,74735.3,0.2,0.01909,1e-05,2.85779]
[1776631964989,53.9,74728.4,0.2,0.01899,1e-05,2.84463]
[1776631970034,53.9,74730.97,0.2,0.01902,1e-05,2.84876]
[1776631972536,53.9,74732.15,0.2,0.01904,1e-05,2.85069]
[1776631978085,53.89,74732.14,0.2,0.01903,1e-05,2.84998]
[1776631983120,53.89,74720.79,0.2,0.01887,1e-05,2.82876]
[1776631988156,53.89,74720.26,0.2,0.01886,1e-05,2.82743]
[1776631993196,53.89,74717.41,0.2,0.01882,1e-05,2.82183]
[1776631998231,53.89,74730.48,0.2,0.019,1e-05,2.84514]
[1776632003266,53.88,74732.24,0.2,0.01902,1e-05,2.8477]
[1776632008301,53.88,74731.91,0.2,0.01901,1e-05,2.84645]
[1776632013336,53.88,74732.38,0.2,0.01899,1e-05,2.84452]
[1776632021391,53.87,74733.56,0.2,0.019,1e-05,2.84566]
[1776632026427,53.87,74733.24,0.2,0.01899,1e-05,2.84445]
[1776632030454,53.87,74718.28,0.2,0.01878,1e-05,2.8168]
[1776632035491,53.87,74720.56,0.2,0.01881,1e-05,2.82055]
[1776632040529,53.87,74725.0,0.2,0.01887,1e-05,2.82819]
[1776632045563,53.86,74724.97,0.2,0.01886,1e-05,2.82763]
[1776632050601,53.86,74725.31,0.2,0.01886,1e-05,2.82774]
[1776632055636,53.86,74730.46,0.2,0.01893,1e-05,2.83646]
[1776632060671,53.86,74724.59,0.2,0.01884,1e-05,2.82527]
[1776632065706,53.85,74731.95,0.2,0.01894,1e-05,2.83818]
[1776632070741,53.85,74732.12,0.2,0.01894,1e-05,2.8379]
[1776632075776,53.85,74727.76,0.2,0.01886,1e-05,2.82728]
[1776632080813,53.85,74730.39,0.2,0.0189,1e-05,2.83156]
[1776632085846,53.84,74737.71,0.2,0.01899,1e-05,2.84432]
[1776632090881,53.84,74736.37,0.2,0.01897,1e-05,2.84129]
[1776632095918,53.84,74724.43,0.2,0.0188,1e-05,2.81911]
[1776632100953,53.84,74725.29,0.2,0.01881,1e-05,2.82024]
[1776632105988,53.84,74733.69,0.2,0.01892,1e-05,2.83502]
[1776632111024,53.83,74712.44,0.2,0.01862,1e-05,2.79611]
[1776632116058,53.83,74715.09,0.2,0.01866,1e-05,2.80074]
[1776632121094,53.83,74718.27,0.2,0.0187,1e-05,2.80623]
[1776632126129,53.83,74724.16,0.2,0.01878,1e-05,2.81661]
[1776632131164,53.83,74723.21,0.2,0.01875,1e-05,2.81239]
[1776632136199,53.83,74724.41,0.2,0.01876,1e-05,2.81423]
[1776632141234,53.83,74717.46,0.2,0.01867,1e-05,2.80137]
[1776632146269,53.83,74719.33,0.2,0.01869,1e-05,2.80453]
[1776632151305,53.82,74729.38,0.2,0.01883,1e-05,2.8224]
[1776632156342,53.82,74733.29,0.2,0.01888,1e-05,2.82907]
[1776632161377,53.82,74732.65,0.2,0.01887,1e-05,2.82747]
[1776632166412,53.82,74733.55,0.2,0.01888,1e-05,2.82868]
[1776632171447,53.82,74734.57,0.2,0.01889,1e-05,2.83013]
[1776632176482,53.82,74732.16,0.2,0.01885,1e-05,2.82537]
[1776632182524,53.81,74719.45,0.2,0.01867,1e-05,2.80198]
[1776632187559,53.81,74719.02,0.2,0.01866,1e-05,2.80107]
[1776632192594,53.81,74717.64,0.2,0.01863,1e-05,2.79626]
[1776632197629,53.81,74708.83,0.2,0.01851,1e-05,2.78028]
[1776632202664,53.81,74699.48,0.2,0.01838,1e-05,2.76359]
[1776632208238,53.81,74699.62,0.2,0.01838,1e-05,2.76394]
[1776632217774,53.81,74695.8,0.2,0.01833,1e-05,2.75763]
[1776632222809,53.82,74697.8,0.2,0.01836,1e-05,2.7614]
[1776632228853,53.82,74703.07,0.2,0.01844,1e-05,2.77096]
[1776632234895,53.82,74702.94,0.2,0.01843,1e-05,2.77088]
[1776632242951,53.82,74703.67,0.2,0.01845,1e-05,2.7724]
[1776632244965,53.82,74719.73,0.2,0.01867,1e-05,2.80129]
[1776632251007,53.82,74721.05,0.2,0.01867,1e-05,2.80139]
[1776632256043,53.82,74724.2,0.2,0.01871,1e-05,2.80692]
[1776632261078,53.82,74723.56,0.2,0.0187,1e-05,2.80554]
[1776632268126,53.81,74720.98,0.2,0.01866,1e-05,2.80058]
[1776632273162,53.81,74712.88,0.2,0.01855,1e-05,2.78578]
[1776632278197,53.81,74710.09,0.2,0.01851,1e-05,2.78069]
[1776632282123,53.81,74708.06,0.2,0.01848,1e-05,2.77704]
[1776632287259,53.81,74714.34,0.2,0.01857,1e-05,2.78832]
[1776632292295,53.81,74714.45,0.2,0.01857,1e-05,2.78847]
[1776632297329,53.81,74713.36,0.2,0.01856,1e-05,2.78649]
[1776632302365,53.81,74712.49,0.2,0.01854,1e-05,2.78494]
[1776632308407,53.81,74710.02,0.2,0.01851,1e-05,2.78057]
[1776632310421,53.81,74694.73,0.2,0.0183,1e-05,2.75332]
[1776632312435,53.81,74679.28,0.2,0.01808,1e-05,2.72394]
[1776632317471,53.82,74677.64,0.2,0.01806,1e-05,2.72165]
[1776632323513,53.82,74685.11,0.2,0.01817,1e-05,2.7354]
[1776632328547,53.82,74683.68,0.2,0.01815,1e-05,2.73322]
[1776632333583,53.82,74678.77,0.2,0.01809,1e-05,2.72492]
[1776632338618,53.82,74677.49,0.2,0.01808,1e-05,2.72307]
[1776632344660,53.83,74674.21,0.2,0.01803,1e-05,2.71777]
[1776632349695,53.83,74677.21,0.2,0.01808,1e-05,2.72348]
[1776632354730,53.83,74666.27,0.2,0.01793,1e-05,2.70461]
[1776632360772,53.83,74658.9,0.2,0.01784,1e-05,2.69233]
[1776632365807,53.84,74657.43,0.2,0.01783,1e-05,2.69036]
[1776632370842,53.84,74653.93,0.2,0.01778,1e-05,2.68485]
[1776632375877,53.84,74653.86,0.2,0.01778,1e-05,2.6833]
[1776632380911,53.84,74658.86,0.2,0.01785,1e-05,2.69274]
[1776632388059,53.85,74657.18,0.2,0.01783,1e-05,2.69049]
[1776632394002,53.85,74660.35,0.2,0.01788,1e-05,2.69733]
[1776632399039,53.86,74660.89,0.2,0.0179,1e-05,2.69899]
[1776632404074,53.86,74661.25,0.2,0.01791,1e-05,2.7003]
[1776632408105,53.86,74638.76,0.2,0.01761,1e-05,2.66163]
[1776632413143,53.87,74647.06,0.2,0.01773,1e-05,2.67684]
[1776632418177,53.87,74648.12,0.2,0.01775,1e-05,2.67971]
[1776632423212,53.87,74646.08,0.2,0.01773,1e-05,2.67706]
[1776632429257,53.88,74647.87,0.2,0.01776,1e-05,2.68124]
[1776632430266,53.88,74674.13,0.2,0.01811,1e-05,2.72733]
[1776632435301,53.88,74683.95,0.2,0.01824,1e-05,2.74316]
[1776632440342,53.88,74685.85,0.2,0.01826,1e-05,2.74686]
[1776632445377,53.88,74687.37,0.2,0.01829,1e-05,2.74984]
[1776632449405,53.88,74711.38,0.2,0.01862,1e-05,2.79292]
[1776632454440,53.88,74717.39,0.2,0.0187,1e-05,2.80357]
[1776632457461,53.88,74696.9,0.2,0.01842,1e-05,2.76667]
[1776632462496,53.88,74710.67,0.2,0.01861,1e-05,2.7914]
[1776632467530,53.88,74715.41,0.2,0.01867,1e-05,2.7998]
[1776632473573,53.88,74717.84,0.2,0.0187,1e-05,2.80396]
[1776632478609,53.88,74725.81,0.2,0.01881,1e-05,2.81816]
[1776632484651,53.88,74721.18,0.2,0.01874,1e-05,2.80944]
[1776632489686,53.88,74714.55,0.2,0.01865,1e-05,2.79732]
[1776632494721,53.88,74702.53,0.2,0.01847,1e-05,2.77349]
[1776632499757,53.88,74694.69,0.2,0.01836,1e-05,2.75962]
[1776632504792,53.88,74692.0,0.2,0.01833,1e-05,2.755]
[1776632509827,53.88,74691.33,0.2,0.01832,1e-05,2.75401]
[1776632514862,53.88,74701.49,0.2,0.01846,1e-05,2.77226]
[1776632519898,53.88,74694.28,0.2,0.01836,1e-05,2.75947]
[1776632524933,53.88,74694.48,0.2,0.01837,1e-05,2.76002]
[1776632531982,53.88,74694.36,0.2,0.01837,1e-05,2.76004]
[1776632537018,53.88,74691.38,0.2,0.01833,1e-05,2.7549]
[1776632547089,53.89,74691.04,0.2,0.01833,1e-05,2.75472]
[1776632552124,53.89,74701.17,0.2,0.01845,1e-05,2.77073]
[1776632557158,53.89,74700.04,0.2,0.01844,1e-05,2.76879]
[1776632562194,53.89,74701.35,0.2,0.01846,1e-05,2.77122]
[1776632567229,53.89,74705.6,0.2,0.01851,1e-05,2.77889]
[1776632572264,53.89,74713.32,0.2,0.01862,1e-05,2.79271]
[1776632577299,53.89,74714.45,0.2,0.01864,1e-05,2.79465]
[1776632582336,53.89,74710.46,0.2,0.01858,1e-05,2.78737]
[1776632587370,53.89,74714.16,0.2,0.01863,1e-05,2.79395]
[1776632592405,53.89,74717.12,0.2,0.01867,1e-05,2.79917]
[1776632597441,53.88,74715.65,0.2,0.01865,1e-05,2.79634]
[1776632599455,53.88,74691.73,0.2,0.01832,1e-05,2.75349]
[1776632605498,53.89,74690.5,0.2,0.01831,1e-05,2.75155]
[1776632607401,53.89,74690.17,0.2,0.0183,1e-05,2.751]
[1776632608511,53.89,74690.32,0.2,0.0183,1e-05,2.75131]
[1776632613554,53.89,74690.76,0.2,0.0183,1e-05,2.75048]
[1776632617582,53.89,74675.37,0.2,0.01809,1e-05,2.72346]
[1776632622617,53.89,74671.84,0.2,0.01805,1e-05,2.7177]
[1776632629665,53.89,74671.95,0.2,0.01806,1e-05,2.71858]
[1776632634701,53.9,74671.74,0.2,0.01806,1e-05,2.71871]
[1776632639736,53.9,74671.58,0.2,0.01806,1e-05,2.71893]
[1776632644773,53.9,74677.05,0.2,0.01814,1e-05,2.72903]
[1776632649807,53.9,74681.26,0.2,0.0182,1e-05,2.73687]
[1776632654843,53.9,74672.14,0.2,0.01808,1e-05,2.72112]
[1776632659878,53.91,74683.93,0.2,0.01824,1e-05,2.74241]
[1776632664913,53.91,74693.33,0.2,0.01837,1e-05,2.75936]
[1776632675392,53.91,74686.31,0.2,0.01827,1e-05,2.74701]
[1776632681024,53.91,74690.94,0.2,0.01833,1e-05,2.75382]
[1776632687067,53.91,74698.26,0.2,0.01843,1e-05,2.76706]
[1776632692102,53.91,74708.61,0.2,0.01857,1e-05,2.78561]
[1776632700158,53.91,74709.26,0.2,0.01858,1e-05,2.78673]
[1776632705214,53.91,74709.54,0.2,0.01858,1e-05,2.78715]
[1776632710250,53.91,74723.57,0.2,0.01878,1e-05,2.81231]
[1776632716292,53.91,74727.25,0.2,0.01883,1e-05,2.8186]
[1776632721326,53.91,74725.23,0.2,0.0188,1e-05,2.81464]
[1776632726362,53.91,74724.75,0.2,0.01879,1e-05,2.81348]
[1776632731396,53.9,74733.38,0.2,0.01889,1e-05,2.82664]
[1776632736432,53.9,74730.54,0.2,0.01885,1e-05,2.82112]
[1776632741467,53.9,74732.51,0.2,0.01887,1e-05,2.82433]
[1776632746502,53.9,74727.59,0.2,0.0188,1e-05,2.81505]
[1776632751537,53.9,74726.27,0.2,0.01878,1e-05,2.81233]
[1776632756572,53.9,74729.9,0.2,0.01883,1e-05,2.81862]
[1776632760792,53.9,74747.98,0.2,0.01908,1e-05,2.85122]
[1776632766725,53.89,74730.81,0.2,0.01883,1e-05,2.8194]
[1776632771760,53.89,74731.65,0.2,0.01884,1e-05,2.82066]
[1776632776795,53.89,74728.06,0.2,0.01879,1e-05,2.81389]
[1776632781830,53.89,74732.82,0.2,0.01886,1e-05,2.82222]
[1776632786867,53.89,74731.44,0.2,0.01883,1e-05,2.8194]
[1776632791902,53.89,74730.52,0.2,0.01881,1e-05,2.81529]
[1776632796937,53.89,74730.59,0.2,0.0188,1e-05,2.81516]
[1776632801972,53.89,74729.38,0.2,0.01879,1e-05,2.81274]
[1776632807007,53.88,74730.1,0.2,0.01879,1e-05,2.81383]
[1776632814057,53.88,74730.71,0.2,0.0188,1e-05,2.81467]
[1776632819092,53.88,74730.11,0.2,0.01879,1e-05,2.81336]
[1776632824126,53.88,74731.61,0.2,0.01881,1e-05,2.81589]
[1776632829162,53.88,74732.66,0.2,0.01882,1e-05,2.81761]
[1776632834198,53.88,74731.66,0.2,0.01881,1e-05,2.81563]
[1776632839233,53.88,74730.01,0.2,0.01878,1e-05,2.81251]
[1776632844268,53.88,74734.77,0.2,0.01885,1e-05,2.82097]
[1776632849303,53.88,74734.18,0.2,0.01884,1e-05,2.81973]
[1776632854338,53.88,74732.44,0.2,0.0188,1e-05,2.81431]
[1776632856220,53.88,74737.23,0.2,0.01887,1e-05,2.82298]
[1776632856352,53.88,74762.51,0.2,0.01922,1e-05,2.86911]
[1776632861443,53.88,74763.51,0.2,0.01923,1e-05,2.87047]
[1776632865348,53.87,74749.02,0.2,0.01902,1e-05,2.84353]
[1776632870455,53.87,74747.87,0.2,0.01901,1e-05,2.84103]
[1776632875489,53.87,74748.63,0.2,0.01901,1e-05,2.84211]
[1776632881533,53.87,74746.23,0.2,0.01898,1e-05,2.83739]
[1776632886569,53.87,74751.9,0.2,0.01906,1e-05,2.84748]
[1776632891604,53.87,74745.9,0.2,0.01897,1e-05,2.83618]
[1776632896640,53.87,74734.76,0.2,0.01881,1e-05,2.8157]
[1776632901674,53.86,74739.75,0.2,0.01888,1e-05,2.82464]
[1776632906719,53.86,74739.48,0.2,0.01887,1e-05,2.82394]
[1776632911754,53.86,74728.92,0.2,0.01871,1e-05,2.80254]
[1776632917067,53.86,74727.8,0.2,0.0187,1e-05,2.80049]
[1776632922835,53.86,74724.86,0.2,0.01866,1e-05,2.79517]
[1776632927870,53.86,74724.11,0.2,0.01865,1e-05,2.79384]
[1776632932905,53.86,74722.94,0.2,0.01863,1e-05,2.79176]
[1776632937940,53.86,74726.79,0.2,0.01868,1e-05,2.79871]
[1776632942975,53.86,74728.05,0.2,0.0187,1e-05,2.80092]
[1776632948012,53.86,74727.01,0.2,0.01868,1e-05,2.79895]
[1776632953046,53.86,74726.11,0.2,0.01867,1e-05,2.79725]
[1776632958083,53.86,74726.03,0.2,0.01867,1e-05,2.79701]
[1776632963118,53.86,74726.97,0.2,0.01868,1e-05,2.7986]
[1776632968153,53.86,74727.58,0.2,0.01869,1e-05,2.79958]
[1776632973188,53.86,74726.69,0.2,0.01866,1e-05,2.79568]
[1776632978224,53.86,74724.21,0.2,0.01863,1e-05,2.79111]
[1776632983259,53.86,74731.54,0.2,0.01873,1e-05,2.80418]
[1776632988294,53.86,74731.65,0.2,0.01873,1e-05,2.8042]
[1776632993329,53.86,74734.41,0.2,0.01876,1e-05,2.80904]
[1776632995716,53.86,74734.41,0.2,0.01876,1e-05,2.80904]
[1776633001385,53.86,74735.21,0.2,0.01877,1e-05,2.81024]
[1776633006421,53.86,74735.02,0.2,0.01877,1e-05,2.80975]
[1776633011456,53.86,74734.58,0.2,0.01876,1e-05,2.80884]
[1776633016491,53.86,74734.74,0.2,0.01876,1e-05,2.80904]
[1776633021526,53.85,74734.65,0.2,0.01876,1e-05,2.8088]
[1776633029582,53.85,74736.22,0.2,0.01878,1e-05,2.81153]
[1776633034618,53.85,74736.3,0.2,0.01877,1e-05,2.80944]
[1776633043680,53.85,74727.99,0.2,0.01865,1e-05,2.79435]
[1776633048723,53.85,74725.52,0.2,0.01862,1e-05,2.78998]
[1776633053758,53.85,74725.73,0.2,0.01862,1e-05,2.79038]
[1776633058793,53.85,74727.19,0.2,0.01864,1e-05,2.79298]
[1776633063829,53.85,74727.27,0.2,0.01864,1e-05,2.79308]
[1776633069872,53.85,74727.27,0.2,0.01864,1e-05,2.79306]
[1776633075058,53.85,74727.53,0.2,0.01865,1e-05,2.79353]
[1776633081956,53.85,74716.76,0.2,0.0185,1e-05,2.77421]
[1776633083970,53.85,74695.95,0.2,0.01822,1e-05,2.73721]
[1776633089005,53.86,74692.24,0.2,0.01817,1e-05,2.73114]
[1776633092026,53.86,74675.28,0.2,0.01793,1e-05,2.69945]
[1776633097061,53.86,74672.19,0.2,0.0179,1e-05,2.69478]
[1776633102096,53.86,74669.3,0.2,0.01786,1e-05,2.69047]
[1776633103085,53.86,74669.3,0.2,0.01786,1e-05,2.69047]
[1776633110152,53.87,74660.98,0.2,0.01776,1e-05,2.67718]
[1776633115187,53.87,74653.48,0.2,0.01767,1e-05,2.66508]
[1776633120222,53.88,74647.22,0.2,0.0176,1e-05,2.65529]
[1776633124708,53.88,74647.74,0.2,0.01761,1e-05,2.65685]
[1776633137341,53.9,74650.08,0.2,0.01766,1e-05,2.66395]
[1776633140238,53.9,74651.19,0.2,0.01768,1e-05,2.66631]
[1776633145397,53.9,74651.35,0.2,0.01769,1e-05,2.66789]
[1776633154462,53.91,74651.42,0.2,0.01769,1e-05,2.66786]
[1776633161512,53.92,74651.0,0.2,0.0177,1e-05,2.66863]
[1776633167554,53.92,74651.07,0.2,0.01771,1e-05,2.67005]
[1776633172589,53.93,74650.27,0.2,0.01771,1e-05,2.66972]
[1776633173708,53.93,74650.27,0.2,0.01771,1e-05,2.66972]
[1776633179638,53.94,74650.5,0.2,0.01772,1e-05,2.67162]
[1776633181652,53.94,74621.22,0.2,0.01734,1e-05,2.62153]
[1776633184406,53.94,74616.63,0.2,0.01729,1e-05,2.61397]
[1776633188494,53.95,74605.09,0.2,0.01715,1e-05,2.5959]
[1776633188510,53.95,74605.09,0.2,0.01715,1e-05,2.5959]
[1776633188760,53.95,74605.09,0.2,0.01715,1e-05,2.5959]
[1776633189363,53.95,74605.09,0.2,0.01715,1e-05,2.5959]
[1776633188845,53.95,74621.46,0.2,0.01736,1e-05,2.6242]
[1776633189708,53.95,74651.76,0.2,0.01777,1e-05,2.67733]
[1776633193738,53.95,74666.58,0.2,0.01797,1e-05,2.70391]
[1776633196457,53.96,74666.81,0.2,0.01798,1e-05,2.70462]
[1776633201794,53.96,74666.61,0.2,0.01798,1e-05,2.7052]
[1776633206829,53.96,74666.79,0.2,0.01799,1e-05,2.70629]
[1776633211864,53.97,74667.59,0.2,0.01799,1e-05,2.70636]
[1776633216899,53.97,74666.38,0.2,0.01798,1e-05,2.70502]
[1776633221934,53.97,74661.41,0.2,0.01792,1e-05,2.69714]
[1776633226969,53.98,74665.47,0.2,0.01798,1e-05,2.70514]
[1776633232008,53.98,74670.93,0.2,0.01806,1e-05,2.71555]
[1776633237040,53.99,74671.28,0.2,0.01807,1e-05,2.71701]
[1776633242075,53.99,74682.65,0.2,0.01823,1e-05,2.73774]
[1776633247110,53.99,74695.44,0.2,0.01841,1e-05,2.76085]
[1776633247547,53.99,74695.44,0.2,0.01841,1e-05,2.76085]
[1776633249124,53.99,74710.17,0.2,0.01861,1e-05,2.7873]
[1776633254159,53.99,74719.7,0.2,0.01875,1e-05,2.80442]
[1776633259194,53.99,74720.57,0.2,0.01876,1e-05,2.80585]
[1776633264229,53.99,74719.34,0.2,0.01874,1e-05,2.80345]
[1776633269265,53.99,74721.46,0.2,0.01877,1e-05,2.80705]
[1776633275307,53.99,74715.39,0.2,0.01867,1e-05,2.7937]
[1776633280342,53.99,74715.15,0.2,0.01866,1e-05,2.79312]
[1776633285376,53.99,74718.91,0.2,0.01871,1e-05,2.7997]
[1776633290412,53.98,74721.45,0.2,0.01874,1e-05,2.80406]
[1776633295447,53.98,74721.71,0.2,0.01875,1e-05,2.80426]
[1776633300491,53.98,74716.07,0.2,0.01867,1e-05,2.79387]
[1776633305527,53.98,74698.65,0.2,0.01843,1e-05,2.76253]
[1776633310561,53.98,74691.96,0.2,0.01834,1e-05,2.75077]
[1776633315596,53.98,74696.58,0.2,0.0184,1e-05,2.75912]
[1776633320631,53.98,74694.26,0.2,0.01837,1e-05,2.75512]
[1776633325666,53.98,74714.43,0.2,0.01865,1e-05,2.7913]
[1776633330700,53.98,74718.26,0.2,0.0187,1e-05,2.79798]
[1776633335741,53.98,74716.96,0.2,0.01866,1e-05,2.79329]
[1776633340776,53.98,74717.29,0.2,0.01867,1e-05,2.79365]
[1776633345811,53.98,74714.65,0.2,0.01863,1e-05,2.7887]
[1776633350846,53.98,74723.91,0.2,0.01876,1e-05,2.8051]
[1776633355882,53.98,74723.41,0.2,0.01875,1e-05,2.80389]
[1776633360917,53.98,74724.49,0.2,0.01876,1e-05,2.80552]
[1776633365952,53.98,74725.74,0.2,0.01877,1e-05,2.80746]
[1776633370986,53.97,74726.47,0.2,0.01878,1e-05,2.80849]
[1776633376022,53.97,74724.83,0.2,0.01876,1e-05,2.80525]
[1776633382063,53.97,74724.5,0.2,0.01875,1e-05,2.80438]
[1776633387099,53.97,74725.4,0.2,0.01876,1e-05,2.8058]
[1776633392136,53.97,74697.44,0.2,0.01836,1e-05,2.75336]
[1776633397171,53.97,74685.01,0.2,0.01819,1e-05,2.73157]
[1776633402206,53.97,74695.73,0.2,0.01834,1e-05,2.751]
[1776633407241,53.97,74694.68,0.2,0.01833,1e-05,2.74938]
[1776633412276,53.98,74689.3,0.2,0.01826,1e-05,2.74015]
[1776633414547,53.98,74689.3,0.2,0.01826,1e-05,2.74015]
[1776633422346,53.98,74687.08,0.2,0.01823,1e-05,2.73684]
[1776633430402,53.98,74684.76,0.2,0.01821,1e-05,2.73328]
[1776633436444,53.98,74684.45,0.2,0.01821,1e-05,2.73311]
[1776633441479,53.98,74675.01,0.2,0.01808,1e-05,2.71681]
[1776633446520,53.99,74674.52,0.2,0.01808,1e-05,2.71641]
[1776633451554,53.99,74675.21,0.2,0.01808,1e-05,2.71598]
[1776633456590,53.99,74677.97,0.2,0.01812,1e-05,2.72134]
[1776633461627,53.99,74665.54,0.2,0.01796,1e-05,2.70002]
[1776633463498,53.99,74664.44,0.2,0.01794,1e-05,2.69823]
[1776633468676,54.0,74663.67,0.2,0.01794,1e-05,2.69771]
[1776633473710,54.0,74662.88,0.2,0.01793,1e-05,2.69703]
[1776633479470,54.0,74661.76,0.2,0.01792,1e-05,2.69564]
[1776633484788,54.01,74645.16,0.2,0.01771,1e-05,2.66775]
[1776633489823,54.01,74645.26,0.2,0.01772,1e-05,2.66886]
[1776633496872,54.02,74644.85,0.2,0.01772,1e-05,2.66942]
[1776633502529,54.02,74642.83,0.2,0.0177,1e-05,2.66664]
[1776633507949,54.03,74642.72,0.2,0.01771,1e-05,2.66776]
[1776633513991,54.05,74642.42,0.2,0.01773,1e-05,2.6695]
[1776633516018,54.05,74621.24,0.2,0.01745,1e-05,2.6333]
[1776633521097,54.05,74615.19,0.2,0.01738,1e-05,2.62392]
[1776633527091,54.07,74617.49,0.2,0.01744,1e-05,2.63183]
[1776633532128,54.12,74633.83,0.2,0.01774,1e-05,2.67094]
[1776633537215,54.12,74632.0,0.2,0.01772,1e-05,2.66863]
[1776633542250,54.14,74624.87,0.2,0.01766,1e-05,2.66061]
[1776633546280,54.16,74608.68,0.2,0.01748,1e-05,2.63706]
[1776633551314,54.18,74607.4,0.2,0.01749,1e-05,2.63778]
[1776633556353,54.18,74617.59,0.2,0.01763,1e-05,2.65631]
[1776633560381,54.18,74633.95,0.2,0.01785,1e-05,2.68533]
[1776633565415,54.19,74635.61,0.2,0.01788,1e-05,2.689]
[1776633570451,54.19,74650.72,0.2,0.01809,1e-05,2.71604]
[1776633575485,54.19,74651.78,0.2,0.01809,1e-05,2.7162]
[1776633580521,54.19,74663.15,0.2,0.01825,1e-05,2.73654]
[1776633585556,54.2,74661.09,0.2,0.01823,1e-05,2.73453]
[1776633590591,54.21,74656.11,0.2,0.01818,1e-05,2.72739]
[1776633595626,54.21,74656.44,0.2,0.0182,1e-05,2.72969]
[1776633600661,54.22,74660.59,0.2,0.01825,1e-05,2.73734]
[1776633605698,54.22,74662.24,0.2,0.01828,1e-05,2.74056]
[1776633610732,54.22,74662.85,0.2,0.01829,1e-05,2.74192]
[1776633615773,54.22,74661.85,0.2,0.01828,1e-05,2.74043]
[1776633620808,54.22,74663.81,0.2,0.01831,1e-05,2.74416]
[1776633630879,54.22,74665.14,0.2,0.01833,1e-05,2.74699]
[1776633636921,54.22,74663.12,0.2,0.01829,1e-05,2.74161]
[1776633641957,54.23,74663.48,0.2,0.0183,1e-05,2.74253]
[1776633652025,54.23,74663.2,0.2,0.0183,1e-05,2.74259]
[1776633659074,54.23,74663.49,0.2,0.01831,1e-05,2.74349]
[1776633662096,54.23,74686.81,0.2,0.01862,1e-05,2.78507]
[1776633667231,54.23,74695.52,0.2,0.01874,1e-05,2.80058]
[1776633670734,54.23,74696.76,0.2,0.01876,1e-05,2.80268]
[1776633676210,54.23,74707.98,0.2,0.01891,1e-05,2.82245]
[1776633681246,54.23,74710.46,0.2,0.01894,1e-05,2.82649]
[1776633683541,54.23,74715.49,0.2,0.01901,1e-05,2.8355]
[1776633689301,54.22,74714.85,0.2,0.019,1e-05,2.83354]
[1776633693503,54.22,74714.46,0.2,0.01898,1e-05,2.83031]
[1776633699372,54.22,74713.73,0.2,0.01896,1e-05,2.8282]
[1776633704407,54.21,74712.47,0.2,0.01894,1e-05,2.82537]
[1776633709441,54.21,74712.56,0.2,0.01893,1e-05,2.82501]
[1776633714477,54.21,74714.41,0.2,0.01896,1e-05,2.82785]
[1776633719512,54.21,74713.28,0.2,0.01894,1e-05,2.82527]
[1776633724548,54.21,74707.38,0.2,0.01885,1e-05,2.81409]
[1776633729583,54.2,74706.57,0.2,0.01883,1e-05,2.81214]
[1776633734617,54.2,74697.84,0.2,0.01871,1e-05,2.79615]
[1776633740659,54.2,74697.41,0.2,0.0187,1e-05,2.79505]
[1776633746701,54.2,74697.53,0.2,0.0187,1e-05,2.79494]
[1776633751736,54.2,74697.17,0.2,0.01868,1e-05,2.79189]
[1776633756772,54.2,74697.69,0.2,0.01869,1e-05,2.7926]
[1776633761807,54.2,74700.25,0.2,0.01872,1e-05,2.79696]
[1776633766843,54.19,74701.42,0.2,0.01873,1e-05,2.79884]
[1776633771878,54.19,74701.57,0.2,0.01873,1e-05,2.79888]
[1776633776914,54.19,74700.3,0.2,0.01872,1e-05,2.79635]
[1776633781949,54.19,74700.67,0.2,0.01872,1e-05,2.79676]
[1776633786983,54.19,74700.61,0.2,0.01872,1e-05,2.79637]
[1776633792019,54.19,74702.12,0.2,0.01873,1e-05,2.79877]
[1776633797053,54.19,74702.34,0.2,0.01873,1e-05,2.79882]
[1776633802088,54.19,74702.61,0.2,0.01874,1e-05,2.79896]
[1776633808133,54.18,74702.66,0.2,0.01873,1e-05,2.79865]
[1776633821224,54.18,74703.09,0.2,0.01872,1e-05,2.79642]
[1776633828273,54.18,74703.39,0.2,0.01872,1e-05,2.7965]
[1776633833717,54.18,74703.34,0.2,0.01872,1e-05,2.79634]
[1776633840358,54.18,74703.73,0.2,0.01872,1e-05,2.79631]
[1776633845393,54.17,74713.31,0.2,0.01885,1e-05,2.8132]
[1776633850428,54.17,74717.35,0.2,0.0189,1e-05,2.82]
[1776633855463,54.17,74721.11,0.2,0.01895,1e-05,2.82625]
[1776633860498,54.17,74733.17,0.2,0.01911,1e-05,2.84752]
[1776633865533,54.16,74733.98,0.2,0.01912,1e-05,2.84827]
[1776633871575,54.16,74734.6,0.2,0.01911,1e-05,2.84639]
[1776633877616,54.16,74734.28,0.2,0.0191,1e-05,2.84504]
[1776633882652,54.15,74735.43,0.2,0.01911,1e-05,2.84651]
[1776633887688,54.15,74736.21,0.2,0.01911,1e-05,2.84734]
[1776633892722,54.15,74730.94,0.2,0.01903,1e-05,2.83718]
[1776633897759,54.15,74729.23,0.2,0.01901,1e-05,2.83355]
[1776633902794,54.14,74722.66,0.2,0.01891,1e-05,2.82124]
[1776633907829,54.14,74721.74,0.2,0.0189,1e-05,2.81922]
[1776633912863,54.14,74721.54,0.2,0.01889,1e-05,2.81849]
[1776633918906,54.14,74722.78,0.2,0.0189,1e-05,2.82028]
[1776633923942,54.14,74722.47,0.2,0.0189,1e-05,2.81932]
[1776633924377,54.14,74722.47,0.2,0.0189,1e-05,2.81932]
[1776633929984,54.14,74710.25,0.2,0.01872,1e-05,2.79696]
[1776633935024,54.13,74712.98,0.2,0.01875,1e-05,2.79945]
[1776633936110,54.13,74712.98,0.2,0.01875,1e-05,2.79945]
[1776633942073,54.13,74713.62,0.2,0.01875,1e-05,2.80023]
[1776633947108,54.13,74714.51,0.2,0.01876,1e-05,2.80155]
[1776633953150,54.13,74714.58,0.2,0.01876,1e-05,2.80134]
[1776633959191,54.13,74714.48,0.2,0.01876,1e-05,2.80084]
[1776633964227,54.13,74714.97,0.2,0.01876,1e-05,2.80146]
[1776633971275,54.13,74721.89,0.2,0.01885,1e-05,2.81357]
[1776633976311,54.12,74731.45,0.2,0.01898,1e-05,2.83044]
[1776633981346,54.12,74732.32,0.2,0.01899,1e-05,2.83156]
[1776633986380,54.12,74739.75,0.2,0.01909,1e-05,2.84454]
[1776633987439,54.12,74739.75,0.2,0.01909,1e-05,2.84454]
[1776633987647,54.12,74740.12,0.2,0.0191,1e-05,2.84511]
[1776633991192,54.12,74746.2,0.2,0.01919,1e-05,2.85693]
[1776633994441,54.13,74751.21,0.2,0.01926,1e-05,2.86527]
[1776633994443,54.13,74751.21,0.2,0.01926,1e-05,2.86527]
[1776633994517,54.13,74753.24,0.2,0.01929,1e-05,2.86932]
[1776634000110,54.13,74754.57,0.2,0.01931,1e-05,2.87279]
[1776634005994,54.13,74753.87,0.2,0.0193,1e-05,2.8714]
[1776634011564,54.13,74760.6,0.2,0.01939,1e-05,2.88263]
[1776634016598,54.13,74754.07,0.2,0.01929,1e-05,2.86986]
[1776634021633,54.12,74756.63,0.2,0.01932,1e-05,2.87377]
[1776634026668,54.12,74744.63,0.2,0.01915,1e-05,2.8511]
[1776634031703,54.12,74751.01,0.2,0.01923,1e-05,2.8621]
[1776634035731,54.11,74766.32,0.2,0.01944,1e-05,2.8896]
[1776634037815,54.11,74767.14,0.2,0.01945,1e-05,2.89093]
[1776634043787,54.11,74771.82,0.2,0.01951,1e-05,2.89818]
[1776634048822,54.1,74774.63,0.2,0.01954,1e-05,2.90235]
[1776634053857,54.1,74778.97,0.2,0.01958,1e-05,2.90715]
[1776634055069,54.1,74778.97,0.2,0.01958,1e-05,2.90715]
[1776634060906,54.09,74779.33,0.2,0.01958,1e-05,2.90632]
[1776634065940,54.09,74779.4,0.2,0.01957,1e-05,2.90514]
[1776634070976,54.08,74777.82,0.2,0.01954,1e-05,2.90112]
[1776634076013,54.08,74779.72,0.2,0.01955,1e-05,2.90356]
[1776634081048,54.07,74778.67,0.2,0.01953,1e-05,2.90052]
[1776634082093,54.07,74778.67,0.2,0.01953,1e-05,2.90052]
[1776634088097,54.07,74775.52,0.2,0.01947,1e-05,2.89319]
[1776634093132,54.06,74770.57,0.2,0.01939,1e-05,2.88305]
[1776634098167,54.06,74777.81,0.2,0.01949,1e-05,2.89545]
[1776634103202,54.05,74782.36,0.2,0.01955,1e-05,2.90273]
[1776634108237,54.05,74782.08,0.2,0.01953,1e-05,2.90112]
[1776634113273,54.04,74790.02,0.2,0.01963,1e-05,2.91251]
[1776634118308,54.04,74794.65,0.2,0.01968,1e-05,2.91994]
[1776634125357,54.03,74794.8,0.2,0.01967,1e-05,2.9185]
[1776634130392,54.03,74793.65,0.2,0.01965,1e-05,2.91517]
[1776634139455,54.02,74792.92,0.2,0.01962,1e-05,2.91171]
[1776634144490,54.01,74788.43,0.2,0.01954,1e-05,2.90227]
[1776634149525,54.01,74791.84,0.2,0.01959,1e-05,2.90752]
[1776634154559,54.0,74793.07,0.2,0.01959,1e-05,2.90866]
[1776634159595,54.0,74792.9,0.2,0.01958,1e-05,2.90723]
[1776634164631,53.99,74793.2,0.2,0.01958,1e-05,2.90668]
[1776634169666,53.99,74789.42,0.2,0.01952,1e-05,2.89861]
[1776634174701,53.98,74782.13,0.2,0.01939,1e-05,2.88194]
[1776634179735,53.98,74780.18,0.2,0.01935,1e-05,2.87747]
[1776634184770,53.98,74773.32,0.2,0.01925,1e-05,2.86402]
[1776634189806,53.97,74775.86,0.2,0.01928,1e-05,2.86796]
[1776634194840,53.97,74775.31,0.2,0.01927,1e-05,2.86614]
[1776634199875,53.97,74773.67,0.2,0.01924,1e-05,2.86233]
[1776634200722,53.97,74773.67,0.2,0.01924,1e-05,2.86233]
[1776634206924,53.96,74773.87,0.2,0.01923,1e-05,2.86162]
[1776634211959,53.96,74772.83,0.2,0.01921,1e-05,2.85899]
[1776634216996,53.96,74783.13,0.2,0.01935,1e-05,2.8772]
[1776634218846,53.96,74791.7,0.2,0.01947,1e-05,2.89285]
[1776634224046,53.95,74794.78,0.2,0.01951,1e-05,2.89737]
[1776634229082,53.95,74805.15,0.2,0.01965,1e-05,2.91557]
[1776634234117,53.94,74802.32,0.2,0.01958,1e-05,2.90676]
[1776634239151,53.94,74802.99,0.2,0.01958,1e-05,2.90697]
[1776634244187,53.93,74806.2,0.2,0.01962,1e-05,2.9119]
[1776634249222,53.93,74810.4,0.2,0.01967,1e-05,2.91868]
[1776634254256,53.92,74809.18,0.2,0.01965,1e-05,2.91539]
[1776634259297,53.92,74808.8,0.2,0.01964,1e-05,2.91371]
[1776634264332,53.91,74811.0,0.2,0.01966,1e-05,2.91686]
[1776634269367,53.91,74815.55,0.2,0.01972,1e-05,2.92433]
[1776634274401,53.91,74816.29,0.2,0.01972,1e-05,2.92467]
[1776634279437,53.9,74815.94,0.2,0.01971,1e-05,2.92295]
[1776634284473,53.9,74813.27,0.2,0.01966,1e-05,2.91695]
[1776634289507,53.89,74814.73,0.2,0.01967,1e-05,2.91869]
[1776634295549,53.89,74810.77,0.2,0.01959,1e-05,2.90796]
[1776634300585,53.88,74806.58,0.2,0.01953,1e-05,2.89934]
[1776634305620,53.88,74807.54,0.2,0.01953,1e-05,2.90028]
[1776634308724,53.88,74807.54,0.2,0.01953,1e-05,2.90028]
[1776634314683,53.87,74808.57,0.2,0.01954,1e-05,2.90067]
[1776634319717,53.87,74808.6,0.2,0.01953,1e-05,2.89992]
[1776634324753,53.87,74799.85,0.2,0.0194,1e-05,2.88298]
[1776634329787,53.86,74807.96,0.2,0.01951,1e-05,2.89728]
[1776634334823,53.86,74810.04,0.2,0.01953,1e-05,2.90038]
[1776634339858,53.86,74808.57,0.2,0.01951,1e-05,2.8969]
[1776634344893,53.85,74809.04,0.2,0.01951,1e-05,2.89703]
[1776634350936,53.85,74798.3,0.2,0.01935,1e-05,2.87638]
[1776634355971,53.85,74796.59,0.2,0.0193,1e-05,2.87046]
[1776634359998,53.85,74772.42,0.2,0.01896,1e-05,2.82577]
[1776634362271,53.85,74771.35,0.2,0.01894,1e-05,2.82378]
[1776634368055,53.85,74766.22,0.2,0.01887,1e-05,2.81425]
[1776634373089,53.85,74770.07,0.2,0.01892,1e-05,2.82112]
[1776634378125,53.84,74770.09,0.2,0.01892,1e-05,2.82098]
[1776634383160,53.84,74762.4,0.2,0.01881,1e-05,2.80686]
[1776634388195,53.84,74750.56,0.2,0.01865,1e-05,2.78543]
[1776634393230,53.84,74750.46,0.2,0.01864,1e-05,2.78529]
[1776634398264,53.84,74758.76,0.2,0.01876,1e-05,2.80025]
[1776634403299,53.84,74765.31,0.2,0.01885,1e-05,2.81182]
[1776634408334,53.84,74769.28,0.2,0.0189,1e-05,2.81871]
[1776634413370,53.84,74770.96,0.2,0.01891,1e-05,2.81929]
[1776634418404,53.84,74772.03,0.2,0.01892,1e-05,2.82096]
[1776634423440,53.84,74773.06,0.2,0.01893,1e-05,2.82254]
[1776634428475,53.84,74773.98,0.2,0.01895,1e-05,2.82389]
[1776634433510,53.83,74777.05,0.2,0.01899,1e-05,2.82911]
[1776634438544,53.83,74782.69,0.2,0.01906,1e-05,2.83897]
[1776634443580,53.83,74776.66,0.2,0.01897,1e-05,2.82747]
[1776634448614,53.83,74773.7,0.2,0.01893,1e-05,2.8217]
[1776634453649,53.83,74763.49,0.2,0.01878,1e-05,2.8029]
[1776634458685,53.83,74763.26,0.2,0.01878,1e-05,2.80227]
[1776634465915,53.83,74763.21,0.2,0.01878,1e-05,2.8021]
[1776634471777,53.82,74764.52,0.2,0.01878,1e-05,2.80179]
[1776634475729,53.82,74765.45,0.2,0.01879,1e-05,2.80337]
[1776634481848,53.82,74765.36,0.2,0.01878,1e-05,2.80279]
[1776634486883,53.82,74765.35,0.2,0.01878,1e-05,2.80252]
[1776634493932,53.82,74765.09,0.2,0.01878,1e-05,2.80169]
[1776634501988,53.82,74765.28,0.2,0.01878,1e-05,2.80164]
[1776634507732,53.82,74764.69,0.2,0.01877,1e-05,2.80038]
[1776634517099,53.81,74783.88,0.2,0.01903,1e-05,2.83459]
[1776634522134,53.81,74786.38,0.2,0.01906,1e-05,2.83865]
[1776634527170,53.81,74777.7,0.2,0.01893,1e-05,2.8223]
[1776634532205,53.81,74775.34,0.2,0.01888,1e-05,2.81549]
[1776634537241,53.81,74775.64,0.2,0.01889,1e-05,2.81575]
[1776634542276,53.81,74776.84,0.2,0.0189,1e-05,2.81768]
[1776634547311,53.8,74776.15,0.2,0.01889,1e-05,2.81619]
[1776634553353,53.8,74775.94,0.2,0.01889,1e-05,2.81558]
[1776634558388,53.8,74778.37,0.2,0.01892,1e-05,2.81981]
[1776634563423,53.8,74786.32,0.2,0.01903,1e-05,2.83402]
[1776634568458,53.8,74786.99,0.2,0.01903,1e-05,2.8348]
[1776634573493,53.8,74786.86,0.2,0.01903,1e-05,2.83418]
[1776634579535,53.8,74787.14,0.2,0.01903,1e-05,2.83425]
[1776634585577,53.79,74787.78,0.2,0.01903,1e-05,2.83498]
[1776634590613,53.79,74788.23,0.2,0.01904,1e-05,2.83544]
[1776634595654,53.79,74788.77,0.2,0.01903,1e-05,2.83386]
[1776634600689,53.79,74795.44,0.2,0.01912,1e-05,2.84564]
[1776634605725,53.79,74796.79,0.2,0.01914,1e-05,2.8476]
[1776634610759,53.78,74801.64,0.2,0.0192,1e-05,2.85597]
[1776634615794,53.78,74801.36,0.2,0.01919,1e-05,2.85493]
[1776634621838,53.78,74803.24,0.2,0.01921,1e-05,2.85779]
[1776634626873,53.78,74808.78,0.2,0.01929,1e-05,2.86748]
[1776634631907,53.77,74817.23,0.2,0.01941,1e-05,2.88251]
[1776634636942,53.77,74823.24,0.2,0.01949,1e-05,2.89294]
[1776634641978,53.77,74832.36,0.2,0.01961,1e-05,2.90914]
[1776634642958,53.77,74832.36,0.2,0.01961,1e-05,2.90914]
[1776634648020,53.76,74833.19,0.2,0.01962,1e-05,2.90958]
[1776634653251,53.76,74833.33,0.2,0.0196,1e-05,2.90709]
[1776634659097,53.76,74826.91,0.2,0.0195,1e-05,2.89381]
[1776634664131,53.75,74825.14,0.2,0.01946,1e-05,2.88976]
[1776634669167,53.75,74822.89,0.2,0.01943,1e-05,2.88487]
[1776634674201,53.75,74824.5,0.2,0.01944,1e-05,2.88715]
[1776634680245,53.74,74824.53,0.2,0.01944,1e-05,2.88636]
[1776634685279,53.74,74823.65,0.2,0.01942,1e-05,2.88396]
[1776634694343,53.73,74822.95,0.2,0.0194,1e-05,2.88152]
[1776634699378,53.73,74807.55,0.2,0.01917,1e-05,2.8526]
[1776634705420,53.73,74806.63,0.2,0.01916,1e-05,2.85047]
[1776634710455,53.73,74806.48,0.2,0.01915,1e-05,2.84983]
[1776634715490,53.73,74818.28,0.2,0.0193,1e-05,2.86898]
[1776634720525,53.73,74823.19,0.2,0.01937,1e-05,2.87751]
[1776634725560,53.72,74822.8,0.2,0.01936,1e-05,2.87618]
[1776634730595,53.72,74824.28,0.2,0.01938,1e-05,2.87831]
[1776634735629,53.72,74826.77,0.2,0.01941,1e-05,2.88219]
[1776634740665,53.71,74827.12,0.2,0.01941,1e-05,2.88221]
[1776634745700,53.71,74827.5,0.2,0.01941,1e-05,2.8823]
[1776634750735,53.71,74832.99,0.2,0.01948,1e-05,2.89186]
[1776634756733,53.71,74834.1,0.2,0.01949,1e-05,2.89353]
[1776634761812,53.7,74835.87,0.2,0.01951,1e-05,2.89579]
[1776634766847,53.7,74836.23,0.2,0.01951,1e-05,2.89584]
[1776634772888,53.7,74836.73,0.2,0.0195,1e-05,2.89383]
[1776634779938,53.69,74835.71,0.2,0.01948,1e-05,2.89115]
[1776634782958,53.69,74818.41,0.2,0.01923,1e-05,2.85888]
[1776634787993,53.69,74808.39,0.2,0.01908,1e-05,2.84023]
[1776634793029,53.69,74800.64,0.2,0.01897,1e-05,2.82594]
[1776634798064,53.69,74799.06,0.2,0.01895,1e-05,2.82302]
[1776634803099,53.69,74811.91,0.2,0.01913,1e-05,2.84643]
[1776634808134,53.69,74815.43,0.2,0.01918,1e-05,2.85259]
[1776634813168,53.69,74810.13,0.2,0.0191,1e-05,2.84258]
[1776634818204,53.69,74808.96,0.2,0.01908,1e-05,2.84022]
[1776634823239,53.69,74805.18,0.2,0.01903,1e-05,2.83311]
[1776634828275,53.69,74799.89,0.2,0.01895,1e-05,2.82333]
[1776634834316,53.69,74796.62,0.2,0.01889,1e-05,2.81509]
[1776634839743,53.69,74796.59,0.2,0.01889,1e-05,2.81497]
[1776634845392,53.68,74797.5,0.2,0.0189,1e-05,2.81644]
[1776634850429,53.68,74797.53,0.2,0.0189,1e-05,2.81637]
[1776634855464,53.68,74798.55,0.2,0.01891,1e-05,2.81809]
[1776634863519,53.68,74798.08,0.2,0.01891,1e-05,2.81702]
[1776634871575,53.68,74799.61,0.2,0.01893,1e-05,2.8196]
[1776634876611,53.68,74809.1,0.2,0.01906,1e-05,2.83673]
[1776634881645,53.68,74809.11,0.2,0.01906,1e-05,2.83647]
[1776634887687,53.68,74809.76,0.2,0.01906,1e-05,2.83734]
[1776634894737,53.68,74809.54,0.2,0.01904,1e-05,2.83442]
[1776634899772,53.68,74807.41,0.2,0.01901,1e-05,2.8303]
[1776634904807,53.67,74808.33,0.2,0.01902,1e-05,2.83182]
[1776634909842,53.67,74808.29,0.2,0.01902,1e-05,2.83159]
[1776634914877,53.67,74807.86,0.2,0.01901,1e-05,2.83066]
[1776634919911,53.67,74807.97,0.2,0.01901,1e-05,2.83072]
[1776634925954,53.67,74808.97,0.2,0.01903,1e-05,2.83237]
[1776634930989,53.67,74794.29,0.2,0.01882,1e-05,2.80547]
[1776634936024,53.67,74794.35,0.2,0.01882,1e-05,2.80566]
[1776634941058,53.67,74803.37,0.2,0.01895,1e-05,2.82208]
[1776634949115,53.67,74803.31,0.2,0.01895,1e-05,2.8219]
[1776634954150,53.67,74803.63,0.2,0.01894,1e-05,2.82029]
[1776634959184,53.67,74804.38,0.2,0.01895,1e-05,2.82165]
[1776634964220,53.67,74804.21,0.2,0.01894,1e-05,2.82133]
[1776634970262,53.67,74797.3,0.2,0.01885,1e-05,2.80872]
[1776634975297,53.67,74794.65,0.2,0.01881,1e-05,2.804]
[1776634980332,53.67,74793.87,0.2,0.0188,1e-05,2.80268]
[1776634985368,53.67,74794.25,0.2,0.01881,1e-05,2.80344]
[1776634992416,53.67,74791.98,0.2,0.01878,1e-05,2.79941]
[1776634998459,53.67,74790.45,0.2,0.01875,1e-05,2.79673]
[1776635003494,53.67,74790.03,0.2,0.01875,1e-05,2.79606]
[1776635008530,53.67,74789.82,0.2,0.01875,1e-05,2.79576]
[1776635015579,53.67,74788.91,0.2,0.01872,1e-05,2.79205]
[1776635020614,53.67,74787.01,0.2,0.0187,1e-05,2.78871]
[1776635026656,53.68,74785.51,0.2,0.01868,1e-05,2.78613]
[1776635031691,53.68,74782.48,0.2,0.01863,1e-05,2.78084]
[1776635036725,53.68,74778.87,0.2,0.01859,1e-05,2.77447]
[1776635041761,53.68,74774.45,0.2,0.01853,1e-05,2.76672]
[1776635046797,53.68,74772.71,0.2,0.0185,1e-05,2.76385]
[1776635051833,53.68,74773.86,0.2,0.01852,1e-05,2.76618]
[1776635056867,53.68,74775.21,0.2,0.01854,1e-05,2.76882]
[1776635061901,53.68,74774.39,0.2,0.01853,1e-05,2.76754]
[1776635066937,53.68,74774.45,0.2,0.01854,1e-05,2.76784]
[1776635071971,53.68,74772.07,0.2,0.01849,1e-05,2.76165]
[1776635081035,53.69,74771.51,0.2,0.01849,1e-05,2.76107]
[1776635088084,53.69,74771.49,0.2,0.01849,1e-05,2.76134]
[1776635093119,53.69,74771.34,0.2,0.01849,1e-05,2.76129]
[1776635098154,53.69,74771.38,0.2,0.01849,1e-05,2.76156]
[1776635106210,53.69,74770.54,0.2,0.01848,1e-05,2.76037]
[1776635111245,53.69,74771.74,0.2,0.0185,1e-05,2.76271]
[1776635116279,53.69,74771.47,0.2,0.0185,1e-05,2.76238]
[1776635120308,53.69,74788.88,0.2,0.01874,1e-05,2.7939]
[1776635125343,53.69,74804.35,0.2,0.01896,1e-05,2.82193]
[1776635130377,53.69,74807.08,0.2,0.01899,1e-05,2.82659]
[1776635135412,53.69,74814.15,0.2,0.01907,1e-05,2.83699]
[1776635140448,53.69,74816.05,0.2,0.0191,1e-05,2.84011]
[1776635143085,53.69,74815.56,0.2,0.01909,1e-05,2.83913]
[1776635148503,53.68,74821.12,0.2,0.01917,1e-05,2.84877]
[1776635153539,53.68,74799.64,0.2,0.01886,1e-05,2.80902]
[1776635155973,53.68,74792.62,0.2,0.01876,1e-05,2.79625]
[1776635159581,53.68,74808.33,0.2,0.01898,1e-05,2.82484]
[1776635164617,53.68,74813.19,0.2,0.01905,1e-05,2.83343]
[1776635169651,53.68,74809.34,0.2,0.01899,1e-05,2.82617]
[1776635174686,53.68,74808.41,0.2,0.01898,1e-05,2.82429]
[1776635181738,53.68,74808.18,0.2,0.01897,1e-05,2.82364]
[1776635186773,53.68,74807.68,0.2,0.01896,1e-05,2.82257]
[1776635192815,53.68,74807.29,0.2,0.01894,1e-05,2.81952]
[1776635199864,53.68,74807.51,0.2,0.01894,1e-05,2.81981]
[1776635205906,53.68,74808.5,0.2,0.01896,1e-05,2.82153]
[1776635210941,53.68,74809.22,0.2,0.01897,1e-05,2.82278]
[1776635216983,53.68,74809.37,0.2,0.01897,1e-05,2.82299]
[1776635224035,53.68,74809.81,0.2,0.01897,1e-05,2.82371]
[1776635229070,53.67,74813.44,0.2,0.01903,1e-05,2.83029]
[1776635234106,53.67,74816.29,0.2,0.01906,1e-05,2.83539]
[1776635239141,53.67,74816.51,0.2,0.01907,1e-05,2.83563]
[1776635244177,53.67,74816.65,0.2,0.01907,1e-05,2.83575]
[1776635245810,53.67,74816.65,0.2,0.01907,1e-05,2.83575]
[1776635252233,53.67,74816.53,0.2,0.01905,1e-05,2.83313]
[1776635258274,53.67,74817.05,0.2,0.01906,1e-05,2.83396]
[1776635265325,53.67,74816.98,0.2,0.01905,1e-05,2.83368]
[1776635271367,53.67,74812.23,0.2,0.01899,1e-05,2.8249]
[1776635272027,53.67,74812.23,0.2,0.01899,1e-05,2.8249]
[1776635274390,53.67,74782.73,0.2,0.01857,1e-05,2.77136]
[1776635279424,53.67,74784.62,0.2,0.0186,1e-05,2.7752]
[1776635284460,53.67,74781.3,0.2,0.01856,1e-05,2.76957]
[1776635289495,53.68,74788.5,0.2,0.01866,1e-05,2.78287]
[1776635294530,53.68,74782.76,0.2,0.01858,1e-05,2.77275]
[1776635299565,53.68,74776.69,0.2,0.0185,1e-05,2.76213]
[1776635304600,53.68,74774.9,0.2,0.01848,1e-05,2.75926]
[1776635309635,53.68,74776.7,0.2,0.01851,1e-05,2.76274]
[1776635314670,53.68,74761.35,0.2,0.01828,1e-05,2.73346]
[1776635319706,53.68,74753.25,0.2,0.01818,1e-05,2.71963]
[1776635324741,53.69,74746.16,0.2,0.01809,1e-05,2.70774]
[1776635327762,53.69,74726.38,0.2,0.01782,1e-05,2.67336]
[1776635332796,53.69,74712.0,0.2,0.01764,1e-05,2.64927]
[1776635337833,53.7,74708.47,0.2,0.0176,1e-05,2.64438]
[1776635342868,53.71,74710.12,0.2,0.01763,1e-05,2.6485]
[1776635347903,53.71,74704.5,0.2,0.01757,1e-05,2.63999]
[1776635352938,53.72,74706.13,0.2,0.0176,1e-05,2.64406]
[1776635357973,53.72,74704.93,0.2,0.01759,1e-05,2.64318]
[1776635363008,53.73,74698.3,0.2,0.01752,1e-05,2.63294]
[1776635368045,53.73,74699.98,0.2,0.01755,1e-05,2.63711]
[1776635368693,53.73,74699.98,0.2,0.01755,1e-05,2.63711]
[1776635373337,53.74,74699.9,0.2,0.01754,1e-05,2.63587]
[1776635378115,53.74,74682.15,0.2,0.01732,1e-05,2.60674]
[1776635382143,53.75,74664.95,0.2,0.0171,1e-05,2.57851]
[1776635384857,53.75,74656.79,0.2,0.01701,1e-05,2.56566]
[1776635385164,53.75,74638.59,0.2,0.01677,1e-05,2.53491]
[1776635386871,53.76,74631.38,0.2,0.01669,1e-05,2.52359]
[1776635392486,53.77,74631.64,0.2,0.0167,1e-05,2.52577]
[1776635398644,53.78,74632.9,0.2,0.01674,1e-05,2.53046]
[1776635402699,53.79,74649.25,0.2,0.01696,1e-05,2.55967]
[1776635403458,53.79,74657.25,0.2,0.01707,1e-05,2.57363]
[1776635408326,53.8,74640.15,0.2,0.01686,1e-05,2.54672]
[1776635411140,53.8,74627.65,0.2,0.01671,1e-05,2.52643]
[1776635411247,53.8,74627.65,0.2,0.01671,1e-05,2.52643]
[1776635411347,53.8,74609.04,0.2,0.01648,1e-05,2.49578]
[1776635412052,53.8,74609.04,0.2,0.01648,1e-05,2.49578]
[1776635413893,53.81,74620.46,0.2,0.01663,1e-05,2.51569]
[1776635414368,53.81,74636.92,0.2,0.01685,1e-05,2.54424]
[1776635419744,53.82,74647.01,0.2,0.01699,1e-05,2.56313]
[1776635423449,53.82,74657.11,0.2,0.01713,1e-05,2.58133]
[1776635425445,53.83,74640.27,0.2,0.01692,1e-05,2.55377]
[1776635430683,53.84,74641.69,0.2,0.01695,1e-05,2.55772]
[1776635433458,53.84,74657.97,0.2,0.01715,1e-05,2.58438]
[1776635433593,53.84,74657.97,0.2,0.01715,1e-05,2.58438]
[1776635441758,53.85,74640.31,0.2,0.01695,1e-05,2.55721]
[1776635449613,53.87,74653.36,0.2,0.01714,1e-05,2.58278]
[1776635450851,53.87,74659.81,0.2,0.01723,1e-05,2.59412]
[1776635453526,53.87,74662.24,0.2,0.01727,1e-05,2.5989]
[1776635458676,53.88,74664.3,0.2,0.01731,1e-05,2.60425]
[1776635463712,53.89,74665.3,0.2,0.01733,1e-05,2.60748]
[1776635464557,53.89,74665.3,0.2,0.01733,1e-05,2.60748]
[1776635465725,53.89,74647.0,0.2,0.0171,1e-05,2.57684]
[1776635467347,53.89,74640.18,0.2,0.01701,1e-05,2.56561]
[1776635470509,53.9,74646.4,0.2,0.0171,1e-05,2.57728]
[1776635471068,53.9,74658.26,0.2,0.01726,1e-05,2.59784]
[1776635473117,53.9,74674.2,0.2,0.01747,1e-05,2.62581]
[1776635473458,53.9,74674.2,0.2,0.01747,1e-05,2.62581]
[1776635481846,53.91,74661.12,0.2,0.01732,1e-05,2.60598]
[1776635486881,53.92,74660.22,0.2,0.01732,1e-05,2.60594]
[1776635491917,53.93,74647.44,0.2,0.01715,1e-05,2.58357]
[1776635494600,53.93,74646.76,0.2,0.01715,1e-05,2.58275]
[1776635499977,53.94,74651.41,0.2,0.01723,1e-05,2.5929]
[1776635505014,53.95,74658.63,0.2,0.01733,1e-05,2.60683]
[1776635506962,53.95,74666.42,0.2,0.01744,1e-05,2.62078]
[1776635507117,53.95,74666.42,0.2,0.01744,1e-05,2.62078]
[1776635507151,53.95,74651.81,0.2,0.01725,1e-05,2.59575]
[1776635507863,53.95,74651.81,0.2,0.01725,1e-05,2.59575]
[1776635508262,53.95,74651.81,0.2,0.01725,1e-05,2.59575]
[1776635508362,53.95,74626.37,0.2,0.01693,1e-05,2.55335]
[1776635509680,53.95,74626.37,0.2,0.01693,1e-05,2.55335]
[1776635511054,53.96,74624.04,0.2,0.0169,1e-05,2.5506]
[1776635512917,53.96,74622.41,0.2,0.01689,1e-05,2.54865]
[1776635513231,53.96,74597.49,0.2,0.01657,1e-05,2.50696]
[1776635514278,53.96,74597.49,0.2,0.01657,1e-05,2.50696]
[1776635514647,53.97,74581.64,0.2,0.01638,1e-05,2.48168]
[1776635516121,53.97,74597.85,0.2,0.01659,1e-05,2.50901]
[1776635519142,53.98,74579.09,0.2,0.01636,1e-05,2.47928]
[1776635524173,53.99,74566.45,0.2,0.01623,1e-05,2.46114]
[1776635525407,53.99,74566.45,0.2,0.01623,1e-05,2.46114]
[1776635528501,53.99,74567.13,0.2,0.01625,1e-05,2.46384]
[1776635529846,54.0,74534.47,0.2,0.01586,1e-05,2.41238]
[1776635535292,54.01,74529.76,0.2,0.01582,1e-05,2.40725]
[1776635541661,54.03,74528.98,0.2,0.01584,1e-05,2.40953]
[1776635544162,54.04,74538.23,0.2,0.01597,1e-05,2.42684]
[1776635549350,54.06,74528.63,0.2,0.01588,1e-05,2.4142]
[1776635554384,54.07,74493.4,0.2,0.01547,1e-05,2.35889]
[1776635556577,54.08,74491.58,0.2,0.01545,1e-05,2.35728]
[1776635561203,54.09,74470.08,0.2,0.01522,1e-05,2.32615]
[1776635566272,54.11,74456.37,0.2,0.01509,1e-05,2.30832]
[1776635572441,54.13,74438.1,0.2,0.01492,1e-05,2.28532]
[1776635573023,54.14,74437.77,0.2,0.01492,1e-05,2.28559]
[1776635573496,54.14,74437.77,0.2,0.01492,1e-05,2.28559]
[1776635573583,54.14,74416.98,0.2,0.01469,1e-05,2.25446]
[1776635574173,54.14,74416.98,0.2,0.01469,1e-05,2.25446]
[1776635574654,54.14,74416.98,0.2,0.01469,1e-05,2.25446]
[1776635574756,54.14,74432.36,0.2,0.01487,1e-05,2.27887]
[1776635575532,54.18,74447.55,0.2,0.01511,1e-05,2.31022]
[1776635580567,54.2,74453.82,0.2,0.01521,1e-05,2.32361]
[1776635582581,54.21,74434.67,0.2,0.01499,1e-05,2.29531]
[1776635587235,54.25,74442.6,0.2,0.01516,1e-05,2.31678]
[1776635587617,54.26,74466.47,0.2,0.01545,1e-05,2.35565]
[1776635588882,54.26,74466.47,0.2,0.01545,1e-05,2.35565]
[1776635588919,54.26,74483.56,0.2,0.01565,1e-05,2.38338]
[1776635590671,54.27,74504.45,0.2,0.01591,1e-05,2.418]
[1776635592651,54.27,74521.55,0.2,0.01613,1e-05,2.44674]
[1776635593943,54.27,74521.55,0.2,0.01613,1e-05,2.44674]
[1776635602293,54.29,74538.26,0.2,0.01637,1e-05,2.47833]
[1776635607422,54.31,74535.93,0.2,0.01636,1e-05,2.47682]
[1776635609770,54.31,74512.36,0.2,0.01608,1e-05,2.43991]
[1776635613203,54.32,74505.23,0.2,0.01599,1e-05,2.42801]
[1776635618834,54.34,74497.18,0.2,0.01592,1e-05,2.41835]
[1776635621765,54.34,74502.43,0.2,0.01599,1e-05,2.4279]
[1776635624216,54.35,74517.2,0.2,0.01619,1e-05,2.45335]
[1776635625177,54.35,74511.93,0.2,0.01613,1e-05,2.4453]
[1776635627974,54.36,74508.92,0.2,0.0161,1e-05,2.44146]
[1776635633940,54.37,74520.76,0.2,0.01627,1e-05,2.46416]
[1776635638975,54.38,74526.35,0.2,0.01636,1e-05,2.47566]
[1776635641996,54.39,74541.15,0.2,0.01655,1e-05,2.50129]
[1776635646443,54.4,74543.92,0.2,0.01659,1e-05,2.50711]
[1776635646543,54.4,74543.92,0.2,0.0166,1e-05,2.50752]
[1776635648086,54.4,74543.99,0.2,0.0166,1e-05,2.50804]
[1776635648684,54.4,74543.99,0.2,0.0166,1e-05,2.50804]
[1776635648742,54.41,74543.95,0.2,0.01661,1e-05,2.50925]
[1776635654605,54.41,74533.56,0.2,0.01649,1e-05,2.49383]
[1776635655250,54.42,74531.19,0.2,0.01647,1e-05,2.49081]
[1776635658110,54.42,74508.19,0.2,0.0162,1e-05,2.45467]
[1776635663145,54.44,74496.88,0.2,0.01608,1e-05,2.43888]
[1776635667285,54.44,74500.3,0.2,0.01613,1e-05,2.44592]
[1776635668904,54.45,74504.51,0.2,0.01619,1e-05,2.45324]
[1776635670203,54.45,74482.92,0.2,0.01594,1e-05,2.4199]
[1776635671048,54.45,74482.92,0.2,0.01594,1e-05,2.4199]
[1776635674564,54.46,74489.86,0.2,0.01602,1e-05,2.43068]
[1776635680276,54.48,74491.21,0.2,0.01607,1e-05,2.43643]
[1776635685311,54.49,74482.14,0.2,0.01597,1e-05,2.42438]
[1776635686074,54.49,74482.14,0.2,0.01597,1e-05,2.42438]
[1776635686083,54.49,74482.14,0.2,0.01597,1e-05,2.42438]
[1776635691353,54.51,74477.58,0.2,0.01594,1e-05,2.42025]
[1776635695381,54.52,74461.17,0.2,0.01576,1e-05,2.3962]
[1776635700455,54.53,74450.68,0.2,0.01566,1e-05,2.38187]
[1776635701423,54.53,74409.55,0.2,0.01518,1e-05,2.31863]
[1776635703437,54.54,74429.89,0.2,0.01543,1e-05,2.3517]
[1776635708472,54.56,74413.0,0.2,0.01526,1e-05,2.32854]
[1776635713510,54.57,74407.51,0.2,0.01522,1e-05,2.32344]
[1776635717082,54.59,74427.66,0.2,0.01548,1e-05,2.35763]
[1776635717539,54.59,74443.44,0.2,0.01566,1e-05,2.3825]
[1776635719553,54.59,74466.39,0.2,0.01595,1e-05,2.42028]
[1776635722579,54.6,74466.83,0.2,0.01596,1e-05,2.42209]
[1776635728616,54.61,74471.53,0.2,0.01605,1e-05,2.4334]
[1776635730230,54.62,74482.65,0.2,0.01619,1e-05,2.45185]
[1776635731080,54.62,74482.65,0.2,0.01619,1e-05,2.45185]
[1776635738686,54.64,74484.71,0.2,0.01624,1e-05,2.4581]
[1776635744016,54.65,74483.87,0.2,0.01624,1e-05,2.45868]
[1776635750770,54.67,74483.58,0.2,0.01627,1e-05,2.46204]
[1776635755368,54.68,74483.72,0.2,0.01628,1e-05,2.46416]
[1776635760840,54.69,74486.29,0.2,0.01634,1e-05,2.47113]
[1776635765874,54.7,74488.97,0.2,0.01639,1e-05,2.47776]
[1776635770910,54.71,74501.47,0.2,0.01656,1e-05,2.50032]
[1776635776156,54.72,74505.54,0.2,0.01662,1e-05,2.50901]
[1776635781990,54.73,74503.38,0.2,0.01662,1e-05,2.50776]
[1776635785012,54.74,74483.18,0.2,0.01637,1e-05,2.47598]
[1776635786254,54.74,74486.34,0.2,0.01642,1e-05,2.48156]
[1776635792063,54.75,74487.07,0.2,0.01643,1e-05,2.48328]
[1776635794721,54.76,74488.09,0.2,0.01645,1e-05,2.48579]
[1776635800117,54.77,74491.58,0.2,0.01651,1e-05,2.49395]
[1776635805152,54.78,74502.01,0.2,0.01666,1e-05,2.51296]
[1776635809666,54.78,74507.17,0.2,0.01673,1e-05,2.5229]
[1776635815224,54.79,74509.97,0.2,0.01679,1e-05,2.52955]
[1776635820259,54.8,74513.13,0.2,0.01684,1e-05,2.53639]
[1776635824702,54.8,74498.72,0.2,0.01666,1e-05,2.51358]
[1776635830329,54.82,74483.82,0.2,0.0165,1e-05,2.49183]
[1776635831213,54.82,74483.82,0.2,0.0165,1e-05,2.49183]
[1776635836371,54.83,74482.62,0.2,0.0165,1e-05,2.4922]
[1776635841406,54.84,74482.36,0.2,0.01652,1e-05,2.49372]
[1776635846661,54.84,74484.69,0.2,0.01656,1e-05,2.49906]
[1776635846772,54.85,74501.71,0.2,0.01677,1e-05,2.52738]
[1776635851479,54.85,74513.78,0.2,0.01693,1e-05,2.54857]
[1776635854501,54.86,74491.95,0.2,0.01666,1e-05,2.51177]
[1776635859536,54.87,74490.74,0.2,0.01665,1e-05,2.51156]
[1776635862619,54.87,74484.64,0.2,0.01658,1e-05,2.50227]
[1776635868600,54.88,74482.19,0.2,0.01657,1e-05,2.50087]
[1776635873635,54.89,74485.21,0.2,0.01662,1e-05,2.50766]
[1776635878670,54.9,74484.83,0.2,0.01663,1e-05,2.50886]
[1776635883706,54.91,74467.76,0.2,0.01644,1e-05,2.48281]
[1776635888741,54.92,74467.28,0.2,0.01645,1e-05,2.48404]
[1776635893776,54.93,74467.46,0.2,0.01646,1e-05,2.48634]
[1776635896797,54.93,74452.01,0.2,0.01628,1e-05,2.46249]
[1776635901832,54.94,74436.34,0.2,0.01611,1e-05,2.4395]
[1776635906867,54.96,74422.09,0.2,0.01596,1e-05,2.4196]
[1776635911901,54.97,74413.93,0.2,0.01587,1e-05,2.40721]
[1776635917015,54.98,74417.27,0.2,0.01593,1e-05,2.41458]
[1776635919960,54.99,74445.06,0.2,0.01628,1e-05,2.46095]
[1776635923432,54.99,74445.4,0.2,0.01629,1e-05,2.46237]
[1776635923671,55.0,74452.35,0.2,0.01638,1e-05,2.47402]
[1776635923989,55.0,74480.07,0.2,0.01672,1e-05,2.5192]
[1776635924492,55.0,74480.07,0.2,0.01672,1e-05,2.5192]
[1776635924998,55.0,74503.68,0.2,0.01702,1e-05,2.55894]
[1776635930033,55.01,74499.85,0.2,0.01698,1e-05,2.55403]
[1776635935068,55.01,74486.48,0.2,0.01683,1e-05,2.53339]
[1776635940103,55.02,74479.68,0.2,0.01675,1e-05,2.52381]
[1776635940888,55.02,74479.68,0.2,0.01675,1e-05,2.52381]
[1776635946145,55.03,74487.6,0.2,0.01687,1e-05,2.53876]
[1776635951180,55.04,74497.85,0.2,0.01701,1e-05,2.55719]
[1776635956215,55.04,74495.82,0.2,0.01699,1e-05,2.5552]
[1776635961250,55.05,74486.92,0.2,0.01689,1e-05,2.54193]
[1776635966284,55.06,74480.71,0.2,0.01683,1e-05,2.53321]
[1776635971321,55.06,74477.86,0.2,0.01679,1e-05,2.52806]
[1776635976355,55.07,74475.6,0.2,0.01678,1e-05,2.52596]
[1776635981391,55.08,74480.05,0.2,0.01684,1e-05,2.53482]
[1776635985418,55.08,74464.59,0.2,0.01666,1e-05,2.51072]
[1776635990756,55.09,74459.48,0.2,0.01661,1e-05,2.50378]
[1776635996500,55.1,74454.89,0.2,0.01657,1e-05,2.49884]
[1776636000976,55.11,74455.07,0.2,0.01658,1e-05,2.49988]
[1776636001554,55.11,74431.88,0.2,0.0163,1e-05,2.46306]
[1776636007146,55.12,74419.41,0.2,0.01616,1e-05,2.44518]
[1776636009615,55.13,74437.36,0.2,0.0164,1e-05,2.47579]
[1776636011044,55.13,74437.36,0.2,0.0164,1e-05,2.47579]
[1776636011066,55.13,74420.3,0.2,0.01619,1e-05,2.44874]
[1776636012064,55.13,74420.3,0.2,0.01619,1e-05,2.44874]
[1776636012116,55.13,74405.27,0.2,0.01601,1e-05,2.4252]
[1776636012844,55.13,74405.27,0.2,0.01601,1e-05,2.4252]
[1776636012906,55.14,74382.89,0.2,0.01575,1e-05,2.39029]
[1776636014646,55.14,74364.14,0.2,0.01554,1e-05,2.36204]
[1776636016660,55.15,74382.32,0.2,0.01576,1e-05,2.39169]
[1776636018674,55.15,74360.52,0.2,0.01551,1e-05,2.35867]
[1776636021573,55.16,74349.2,0.2,0.01539,1e-05,2.34232]
[1776636021721,55.16,74349.2,0.2,0.01539,1e-05,2.34232]
[1776636025690,55.17,74325.1,0.2,0.01513,1e-05,2.30779]
[1776636031849,55.19,74318.58,0.2,0.01509,1e-05,2.30185]
[1776636036738,55.21,74309.41,0.2,0.015,1e-05,2.29016]
[1776636037522,55.21,74292.85,0.2,0.01482,1e-05,2.2651]
[1776636037765,55.21,74292.85,0.2,0.01482,1e-05,2.2651]
[1776636038053,55.21,74292.85,0.2,0.01482,1e-05,2.2651]
[1776636038388,55.21,74292.85,0.2,0.01482,1e-05,2.2651]
[1776636038432,55.22,74239.16,0.2,0.01423,1e-05,2.18605]
[1776636038501,55.22,74239.16,0.2,0.01423,1e-05,2.18605]
[1776636038541,55.22,74239.16,0.2,0.01423,1e-05,2.18605]
[1776636038611,55.22,74239.16,0.2,0.01423,1e-05,2.18605]
[1776636039467,55.22,74219.27,0.2,0.01402,1e-05,2.15818]
[1776636040051,55.22,74219.27,0.2,0.01402,1e-05,2.15818]
[1776636040175,55.22,74219.27,0.2,0.01402,1e-05,2.15818]
[1776636040234,55.22,74219.27,0.2,0.01402,1e-05,2.15818]
[1776636040379,55.22,74219.27,0.2,0.01402,1e-05,2.15818]
[1776636040631,55.22,74153.01,0.2,0.01333,1e-05,2.06371]
[1776636041049,55.22,74153.01,0.2,0.01333,1e-05,2.06371]
[1776636041104,55.22,74153.01,0.2,0.01333,1e-05,2.06371]
[1776636041317,55.22,74153.01,0.2,0.01333,1e-05,2.06371]
[1776636041329,55.22,74117.11,0.2,0.01297,1e-05,2.01394]
[1776636041657,55.22,74117.11,0.2,0.01297,1e-05,2.01394]
[1776636042377,55.22,74117.11,0.2,0.01297,1e-05,2.01394]
[1776636042415,55.22,74117.11,0.2,0.01297,1e-05,2.01394]
[1776636042451,55.22,74141.8,0.2,0.01322,1e-05,2.04809]
[1776636042663,55.22,74141.8,0.2,0.01322,1e-05,2.04809]
[1776636042779,55.22,74141.8,0.2,0.01322,1e-05,2.04809]
[1776636042837,55.22,74141.8,0.2,0.01322,1e-05,2.04809]
[1776636043362,55.22,74141.8,0.2,0.01322,1e-05,2.04809]
[1776636043453,55.25,74158.92,0.2,0.01342,1e-05,2.07646]
[1776636044148,55.25,74158.92,0.2,0.01342,1e-05,2.07646]
[1776636044266,55.25,74158.92,0.2,0.01342,1e-05,2.07646]
[1776636044975,55.23,74133.04,0.2,0.01314,1e-05,2.03729]
[1776636048397,55.22,74127.04,0.2,0.01306,1e-05,2.02642]
[1776636049069,55.19,74123.29,0.2,0.01299,1e-05,2.01705]
[1776636049706,55.23,74124.28,0.2,0.01305,1e-05,2.02487]
[1776636049960,55.23,74124.28,0.2,0.01305,1e-05,2.02487]
[1776636050217,55.23,74124.28,0.2,0.01305,1e-05,2.02487]
[1776636050333,55.23,74124.28,0.2,0.01305,1e-05,2.02487]
[1776636050377,55.23,74124.28,0.2,0.01305,1e-05,2.02487]
[1776636050471,55.26,74122.07,0.2,0.01307,1e-05,2.02838]
[1776636050551,55.26,74122.07,0.2,0.01307,1e-05,2.02838]
[1776636050565,55.26,74122.07,0.2,0.01307,1e-05,2.02838]
[1776636050781,55.26,74122.07,0.2,0.01307,1e-05,2.02838]
[1776636051002,55.26,74122.07,0.2,0.01307,1e-05,2.02838]
[1776636051226,55.26,74122.07,0.2,0.01307,1e-05,2.02838]
[1776636051482,55.26,74122.07,0.2,0.01307,1e-05,2.02838]
[1776636051334,55.26,74105.82,0.2,0.01291,1e-05,2.00604]
[1776636052065,55.25,74097.11,0.2,0.01281,1e-05,1.99228]
[1776636053399,55.25,74097.11,0.2,0.01281,1e-05,1.99228]
[1776636053441,55.25,74097.11,0.2,0.01281,1e-05,1.99228]
[1776636053486,55.25,74094.91,0.2,0.01278,1e-05,1.9879]
[1776636053772,55.25,74094.91,0.2,0.01278,1e-05,1.9879]
[1776636054286,55.25,74094.91,0.2,0.01278,1e-05,1.9879]
[1776636054313,55.25,74095.78,0.2,0.01278,1e-05,1.98908]
[1776636056538,55.27,74108.46,0.2,0.01294,1e-05,2.01059]
[1776636057914,55.27,74100.95,0.2,0.01287,1e-05,2.00014]
[1776636059478,55.27,74112.99,0.2,0.01299,1e-05,2.01663]
[1776636059490,55.27,74118.02,0.2,0.01303,1e-05,2.02321]
[1776636060281,55.27,74137.31,0.2,0.01323,1e-05,2.04994]
[1776636060709,55.27,74137.31,0.2,0.01323,1e-05,2.04994]
[1776636060750,55.27,74137.31,0.2,0.01323,1e-05,2.04994]
[1776636061132,55.3,74118.12,0.2,0.01308,1e-05,2.02968]
[1776636061821,55.3,74118.12,0.2,0.01308,1e-05,2.02968]
[1776636061996,55.3,74118.12,0.2,0.01308,1e-05,2.02968]
[1776636062293,55.3,74118.12,0.2,0.01308,1e-05,2.02968]
[1776636062387,55.3,74089.29,0.2,0.01279,1e-05,1.98991]
[1776636062713,55.3,74089.29,0.2,0.01279,1e-05,1.98991]
[1776636063439,55.3,74089.29,0.2,0.01279,1e-05,1.98991]
[1776636063508,55.3,74059.21,0.2,0.0125,1e-05,1.94914]
[1776636063678,55.3,74059.21,0.2,0.0125,1e-05,1.94914]
[1776636063734,55.3,74059.21,0.2,0.0125,1e-05,1.94914]
[1776636063987,55.3,74059.21,0.2,0.0125,1e-05,1.94914]
[1776636064154,55.3,74035.89,0.2,0.01227,1e-05,1.91801]
[1776636064862,55.3,74035.89,0.2,0.01227,1e-05,1.91801]
[1776636064999,55.3,74035.89,0.2,0.01227,1e-05,1.91801]
[1776636065111,55.3,74035.89,0.2,0.01227,1e-05,1.91801]
[1776636065529,55.3,74035.89,0.2,0.01227,1e-05,1.91801]
[1776636065305,55.3,74051.05,0.2,0.01243,1e-05,1.93971]
[1776636065816,55.3,74051.05,0.2,0.01243,1e-05,1.93971]
[1776636065960,55.3,74051.05,0.2,0.01243,1e-05,1.93971]
[1776636066374,55.35,74018.43,0.2,0.01217,1e-05,1.90434]
[1776636068350,55.39,74009.07,0.2,0.01215,1e-05,1.90037]
[1776636068449,55.44,73992.75,0.2,0.01205,1e-05,1.8874]
[1776636069428,55.44,73992.75,0.2,0.01205,1e-05,1.8874]
[1776636069516,55.44,73992.75,0.2,0.01205,1e-05,1.8874]
[1776636069572,55.49,74006.86,0.2,0.01225,1e-05,1.9144]
[1776636069785,55.49,74006.86,0.2,0.01225,1e-05,1.9144]
[1776636070526,55.49,74006.86,0.2,0.01225,1e-05,1.9144]
[1776636070215,55.49,73967.23,0.2,0.01188,1e-05,1.86286]
[1776636070709,55.49,73967.23,0.2,0.01188,1e-05,1.86286]
[1776636070738,55.49,73967.23,0.2,0.01188,1e-05,1.86286]
[1776636070908,55.49,73967.23,0.2,0.01188,1e-05,1.86286]
[1776636071005,55.49,73967.23,0.2,0.01188,1e-05,1.86286]
[1776636071247,55.49,73967.23,0.2,0.01188,1e-05,1.86286]
[1776636071849,55.49,73956.2,0.2,0.01178,1e-05,1.84956]
[1776636072309,55.49,73956.2,0.2,0.01178,1e-05,1.84956]
[1776636072424,55.5,73982.38,0.2,0.01203,1e-05,1.8844]
[1776636073119,55.5,73982.38,0.2,0.01203,1e-05,1.8844]
[1776636073320,55.5,73982.38,0.2,0.01203,1e-05,1.8844]
[1776636073396,55.55,74020.82,0.2,0.01246,1e-05,1.94336]
[1776636074109,55.55,74020.82,0.2,0.01246,1e-05,1.94336]
[1776636074245,55.55,74033.76,0.2,0.01259,1e-05,1.96138]
[1776636074604,55.55,74033.76,0.2,0.01259,1e-05,1.96138]
[1776636074995,55.55,74033.76,0.2,0.01259,1e-05,1.96138]
[1776636075535,55.55,74033.76,0.2,0.01259,1e-05,1.96138]
[1776636075256,55.55,74065.42,0.2,0.0129,1e-05,2.00413]
[1776636076274,55.55,74065.42,0.2,0.0129,1e-05,2.00413]
[1776636076322,55.55,74097.65,0.2,0.01322,1e-05,2.04737]
[1776636078276,55.56,74123.12,0.2,0.0135,1e-05,2.08565]
[1776636081817,55.58,74127.29,0.2,0.01357,1e-05,2.09443]
[1776636081827,55.58,74127.29,0.2,0.01357,1e-05,2.09443]
[1776636082051,55.58,74127.29,0.2,0.01357,1e-05,2.09443]
[1776636082304,55.58,74099.44,0.2,0.01328,1e-05,2.05548]
[1776636083014,55.58,74099.44,0.2,0.01328,1e-05,2.05548]
[1776636083311,55.59,74079.83,0.2,0.01309,1e-05,2.03007]
[1776636084102,55.59,74079.83,0.2,0.01309,1e-05,2.03007]
[1776636084719,55.59,74085.64,0.2,0.01315,1e-05,2.03784]
[1776636084773,55.59,74085.64,0.2,0.01315,1e-05,2.03784]
[1776636085058,55.59,74085.64,0.2,0.01315,1e-05,2.03784]
[1776636085333,55.59,74127.33,0.2,0.01358,1e-05,2.09597]
[1776636086035,55.59,74127.33,0.2,0.01358,1e-05,2.09597]
[1776636086340,55.58,74153.95,0.2,0.01385,1e-05,2.1335]
[1776636088361,55.6,74171.61,0.2,0.01406,1e-05,2.16167]
[1776636089381,55.6,74171.61,0.2,0.01406,1e-05,2.16167]
[1776636089383,55.6,74199.71,0.2,0.01437,1e-05,2.20342]
[1776636089713,55.6,74199.71,0.2,0.01437,1e-05,2.20342]
[1776636090324,55.6,74199.71,0.2,0.01437,1e-05,2.20342]
[1776636090394,55.6,74216.39,0.2,0.01455,1e-05,2.22797]
[1776636090604,55.6,74216.39,0.2,0.01455,1e-05,2.22797]
[1776636091015,55.6,74216.39,0.2,0.01455,1e-05,2.22797]
[1776636091157,55.6,74216.39,0.2,0.01455,1e-05,2.22797]
[1776636091401,55.61,74245.47,0.2,0.01487,1e-05,2.27004]
[1776636092484,55.61,74245.47,0.2,0.01487,1e-05,2.27004]
[1776636092523,55.61,74264.34,0.2,0.01508,1e-05,2.29872]
[1776636092750,55.61,74264.34,0.2,0.01508,1e-05,2.29872]
[1776636093418,55.61,74287.59,0.2,0.01535,1e-05,2.33433]
[1776636093647,55.61,74287.59,0.2,0.01535,1e-05,2.33433]
[1776636094006,55.61,74287.59,0.2,0.01535,1e-05,2.33433]
[1776636094426,55.61,74225.92,0.2,0.01466,1e-05,2.24142]
[1776636095137,55.61,74225.92,0.2,0.01466,1e-05,2.24142]
[1776636095407,55.61,74225.92,0.2,0.01466,1e-05,2.24142]
[1776636095434,55.61,74222.91,0.2,0.01462,1e-05,2.23725]
[1776636095605,55.61,74222.91,0.2,0.01462,1e-05,2.23725]
[1776636096403,55.61,74222.91,0.2,0.01462,1e-05,2.23725]
[1776636096610,55.61,74215.82,0.2,0.01455,1e-05,2.22705]
[1776636096818,55.61,74215.82,0.2,0.01455,1e-05,2.22705]
[1776636097419,55.61,74215.82,0.2,0.01455,1e-05,2.22705]
[1776636097448,55.61,74243.66,0.2,0.01486,1e-05,2.2688]
[1776636097624,55.61,74243.66,0.2,0.01486,1e-05,2.2688]
[1776636098405,55.61,74243.66,0.2,0.01486,1e-05,2.2688]
[1776636098626,55.62,74239.53,0.2,0.01482,1e-05,2.26286]
[1776636099462,55.62,74226.61,0.2,0.01467,1e-05,2.24385]
[1776636099686,55.62,74226.61,0.2,0.01467,1e-05,2.24385]
[1776636100129,55.62,74226.61,0.2,0.01467,1e-05,2.24385]
[1776636100469,55.62,74203.21,0.2,0.01442,1e-05,2.21003]
[1776636100798,55.62,74203.21,0.2,0.01442,1e-05,2.21003]
[1776636101134,55.62,74203.21,0.2,0.01442,1e-05,2.21003]
[1776636101945,55.63,74206.65,0.2,0.01447,1e-05,2.2159]
[1776636102244,55.63,74206.65,0.2,0.01447,1e-05,2.2159]
[1776636102487,55.63,74245.76,0.2,0.01491,1e-05,2.27484]
[1776636102721,55.63,74245.76,0.2,0.01491,1e-05,2.27484]
[1776636103497,55.63,74274.2,0.2,0.01523,1e-05,2.31858]
[1776636104543,55.64,74246.97,0.2,0.01493,1e-05,2.278]
[1776636105514,55.64,74263.39,0.2,0.01512,1e-05,2.30349]
[1776636106936,55.64,74263.78,0.2,0.01513,1e-05,2.30474]
[1776636109546,55.65,74223.87,0.2,0.0147,1e-05,2.24677]
[1776636111559,55.66,74200.58,0.2,0.01445,1e-05,2.21386]
[1776636112567,55.66,74181.35,0.2,0.01425,1e-05,2.18653]
[1776636116594,55.68,74159.75,0.2,0.01404,1e-05,2.15865]
[1776636118581,55.69,74159.77,0.2,0.01405,1e-05,2.15955]
[1776636120014,55.7,74150.7,0.2,0.01397,1e-05,2.14828]
[1776636120035,55.7,74150.7,0.2,0.01397,1e-05,2.14828]
[1776636120787,55.7,74150.7,0.2,0.01397,1e-05,2.14828]
[1776636121090,55.7,74150.7,0.2,0.01397,1e-05,2.14828]
[1776636121120,55.7,74126.06,0.2,0.01371,1e-05,2.11359]
[1776636121664,55.7,74126.06,0.2,0.01371,1e-05,2.11359]
[1776636121748,55.7,74126.06,0.2,0.01371,1e-05,2.11359]
[1776636122013,55.7,74126.06,0.2,0.01371,1e-05,2.11359]
[1776636122138,55.7,74126.06,0.2,0.01371,1e-05,2.11359]
[1776636122438,55.7,74126.06,0.2,0.01371,1e-05,2.11359]
[1776636122515,55.7,74126.06,0.2,0.01371,1e-05,2.11359]
[1776636122591,55.71,74140.96,0.2,0.01388,1e-05,2.13617]
[1776636122730,55.71,74140.96,0.2,0.01388,1e-05,2.13617]
[1776636123021,55.71,74140.96,0.2,0.01388,1e-05,2.13617]
[1776636123087,55.71,74140.96,0.2,0.01388,1e-05,2.13617]
[1776636123475,55.71,74140.96,0.2,0.01388,1e-05,2.13617]
[1776636123598,55.71,74140.96,0.2,0.01388,1e-05,2.13617]
[1776636123619,55.71,74140.96,0.2,0.01388,1e-05,2.13617]
[1776636123595,55.71,74125.9,0.2,0.01372,1e-05,2.11524]
[1776636123909,55.71,74125.9,0.2,0.01372,1e-05,2.11524]
[1776636124368,55.71,74125.9,0.2,0.01372,1e-05,2.11524]
[1776636124545,55.71,74125.9,0.2,0.01372,1e-05,2.11524]
[1776636124600,55.71,74107.21,0.2,0.01353,1e-05,2.08941]
[1776636124726,55.71,74107.21,0.2,0.01353,1e-05,2.08941]
[1776636125050,55.71,74107.21,0.2,0.01353,1e-05,2.08941]
[1776636125368,55.71,74107.21,0.2,0.01353,1e-05,2.08941]
[1776636125436,55.71,74107.21,0.2,0.01353,1e-05,2.08941]
[1776636125453,55.71,74107.21,0.2,0.01353,1e-05,2.08941]
[1776636125479,55.71,74067.76,0.2,0.01313,1e-05,2.03461]
[1776636125748,55.71,74067.76,0.2,0.01313,1e-05,2.03461]
[1776636126143,55.71,74067.76,0.2,0.01313,1e-05,2.03461]
[1776636126603,55.71,74067.76,0.2,0.01313,1e-05,2.03461]
[1776636126227,55.71,74070.82,0.2,0.01317,1e-05,2.03944]
[1776636126835,55.71,74070.82,0.2,0.01317,1e-05,2.03944]
[1776636127479,55.71,74070.82,0.2,0.01317,1e-05,2.03944]
[1776636127505,55.72,74090.1,0.2,0.01337,1e-05,2.0673]
[1776636128138,55.72,74090.1,0.2,0.01337,1e-05,2.0673]
[1776636128175,55.72,74106.99,0.2,0.01355,1e-05,2.09091]
[1776636128802,55.72,74106.99,0.2,0.01355,1e-05,2.09091]
[1776636128908,55.73,74103.81,0.2,0.01352,1e-05,2.08742]
[1776636129711,55.73,74130.67,0.2,0.01381,1e-05,2.12635]
[1776636130886,55.73,74130.67,0.2,0.01381,1e-05,2.12635]
[1776636130921,55.73,74130.67,0.2,0.01381,1e-05,2.12635]
[1776636130923,55.73,74130.67,0.2,0.01381,1e-05,2.12635]
[1776636131268,55.73,74130.67,0.2,0.01381,1e-05,2.12635]
[1776636131363,55.73,74130.67,0.2,0.01381,1e-05,2.12635]
[1776636131643,55.73,74130.67,0.2,0.01381,1e-05,2.12635]
[1776636131449,55.74,74101.82,0.2,0.01351,1e-05,2.08654]
[1776636132300,55.74,74101.82,0.2,0.01351,1e-05,2.08654]
[1776636132732,55.74,74121.11,0.2,0.01372,1e-05,2.11478]
[1776636134358,55.75,74140.35,0.2,0.01394,1e-05,2.14402]
[1776636134745,55.75,74114.2,0.2,0.01366,1e-05,2.10685]
[1776636136294,55.75,74114.2,0.2,0.01366,1e-05,2.10685]
[1776636136379,55.76,74121.13,0.2,0.01374,1e-05,2.11761]
[1776636136824,55.76,74121.13,0.2,0.01374,1e-05,2.11761]
[1776636137079,55.76,74121.13,0.2,0.01374,1e-05,2.11761]
[1776636137283,55.76,74121.13,0.2,0.01374,1e-05,2.11761]
[1776636137435,55.76,74121.13,0.2,0.01374,1e-05,2.11761]
[1776636137535,55.76,74121.13,0.2,0.01374,1e-05,2.11761]
[1776636137536,55.76,74096.83,0.2,0.0135,1e-05,2.08399]
[1776636137832,55.76,74096.83,0.2,0.0135,1e-05,2.08399]
[1776636138060,55.76,74096.83,0.2,0.0135,1e-05,2.08399]
[1776636138249,55.76,74096.83,0.2,0.0135,1e-05,2.08399]
[1776636138303,55.76,74085.37,0.2,0.01338,1e-05,2.068]
[1776636139164,55.76,74085.37,0.2,0.01338,1e-05,2.068]
[1776636139183,55.76,74085.37,0.2,0.01338,1e-05,2.068]
[1776636139249,55.76,74063.39,0.2,0.01316,1e-05,2.03816]
[1776636140154,55.76,74063.39,0.2,0.01316,1e-05,2.03816]
[1776636140686,55.76,74063.39,0.2,0.01316,1e-05,2.03816]
[1776636140748,55.76,74051.41,0.2,0.01304,1e-05,2.0215]
[1776636140796,55.76,74051.41,0.2,0.01304,1e-05,2.0215]
[1776636141196,55.76,74051.41,0.2,0.01304,1e-05,2.0215]
[1776636141275,55.76,74060.16,0.2,0.01312,1e-05,2.03328]
[1776636141836,55.76,74060.16,0.2,0.01312,1e-05,2.03328]
[1776636141950,55.76,74060.16,0.2,0.01312,1e-05,2.03328]
[1776636142292,55.76,74060.16,0.2,0.01312,1e-05,2.03328]
[1776636142342,55.76,74081.43,0.2,0.01334,1e-05,2.06242]
[1776636142962,55.76,74081.43,0.2,0.01334,1e-05,2.06242]
[1776636143348,55.77,74084.45,0.2,0.01338,1e-05,2.06773]
[1776636144097,55.77,74084.45,0.2,0.01338,1e-05,2.06773]
[1776636144195,55.77,74089.81,0.2,0.01344,1e-05,2.07573]
[1776636144754,55.77,74089.81,0.2,0.01344,1e-05,2.07573]
[1776636145330,55.77,74089.4,0.2,0.01344,1e-05,2.07617]
[1776636150113,55.78,74080.32,0.2,0.01336,1e-05,2.06555]
[1776636150210,55.78,74080.32,0.2,0.01336,1e-05,2.06555]
[1776636150374,55.79,74077.92,0.2,0.01334,1e-05,2.06276]
[1776636150921,55.79,74077.92,0.2,0.01334,1e-05,2.06276]
[1776636151349,55.79,74077.92,0.2,0.01334,1e-05,2.06276]
[1776636151362,55.79,74077.92,0.2,0.01334,1e-05,2.06276]
[1776636151445,55.79,74044.07,0.2,0.01299,1e-05,2.01501]
[1776636151909,55.79,74044.07,0.2,0.01299,1e-05,2.01501]
[1776636152477,55.79,74044.07,0.2,0.01299,1e-05,2.01501]
[1776636152549,55.82,74064.77,0.2,0.01325,1e-05,2.04955]
[1776636152921,55.82,74036.74,0.2,0.01296,1e-05,2.01089]
[1776636153737,55.82,74036.74,0.2,0.01296,1e-05,2.01089]
[1776636155540,55.82,74023.83,0.2,0.01283,1e-05,1.99306]
[1776636156978,55.82,74011.6,0.2,0.01271,1e-05,1.97646]
[1776636156984,55.82,73994.07,0.2,0.01254,1e-05,1.95294]
[1776636158655,55.82,73994.07,0.2,0.01254,1e-05,1.95294]
[1776636159844,55.81,74000.03,0.2,0.01259,1e-05,1.95928]
[1776636161808,55.8,73989.08,0.2,0.01247,1e-05,1.94328]
[1776636161919,55.8,73989.08,0.2,0.01247,1e-05,1.94328]
[1776636162296,55.8,73989.08,0.2,0.01247,1e-05,1.94328]
[1776636162367,55.8,73989.08,0.2,0.01247,1e-05,1.94328]
[1776636162650,55.8,73989.08,0.2,0.01247,1e-05,1.94328]
[1776636166030,55.8,73998.38,0.2,0.01255,1e-05,1.95485]
[1776636168079,55.79,74019.02,0.2,0.01275,1e-05,1.98139]
[1776636168722,55.79,74011.75,0.2,0.01267,1e-05,1.97036]
[1776636169512,55.79,74011.75,0.2,0.01267,1e-05,1.97036]
[1776636170255,55.78,73999.25,0.2,0.01254,1e-05,1.95262]
[1776636171139,55.78,73997.07,0.2,0.01252,1e-05,1.94965]
[1776636172954,55.78,73993.34,0.2,0.01248,1e-05,1.94458]
[1776636174210,55.78,74002.12,0.2,0.01256,1e-05,1.95618]
[1776636174217,55.78,74002.12,0.2,0.01256,1e-05,1.95618]
[1776636174241,55.78,74020.81,0.2,0.01274,1e-05,1.9811]
[1776636175144,55.78,74020.81,0.2,0.01274,1e-05,1.9811]
[1776636175655,55.78,74020.81,0.2,0.01274,1e-05,1.9811]
[1776636175683,55.78,74039.62,0.2,0.01293,1e-05,2.00622]
[1776636177287,55.78,74062.62,0.2,0.01316,1e-05,2.03825]
[1776636177769,55.78,74062.62,0.2,0.01316,1e-05,2.03825]
[1776636178716,55.78,74062.62,0.2,0.01316,1e-05,2.03825]
[1776636178110,55.78,74040.65,0.2,0.01295,1e-05,2.0088]
[1776636178766,55.78,74040.65,0.2,0.01295,1e-05,2.0088]
[1776636179117,55.78,74017.39,0.2,0.01272,1e-05,1.97719]
[1776636180400,55.78,74017.39,0.2,0.01272,1e-05,1.97719]
[1776636183657,55.77,74013.68,0.2,0.01266,1e-05,1.97002]
[1776636184345,55.77,73971.1,0.2,0.01225,1e-05,1.91348]
[1776636185583,55.77,73971.1,0.2,0.01225,1e-05,1.91348]
[1776636185738,55.77,73947.28,0.2,0.01203,1e-05,1.88251]
[1776636186463,55.77,73947.28,0.2,0.01203,1e-05,1.88251]
[1776636186568,55.77,73933.67,0.2,0.0119,1e-05,1.86499]
[1776636188471,55.77,73929.68,0.2,0.01187,1e-05,1.86075]
[1776636188520,55.77,73930.03,0.2,0.01188,1e-05,1.8614]
[1776636189033,55.77,73930.03,0.2,0.01188,1e-05,1.8614]
[1776636189476,55.77,73930.03,0.2,0.01188,1e-05,1.8614]
[1776636190570,55.77,73922.88,0.2,0.01181,1e-05,1.85226]
[1776636190703,55.79,73944.98,0.2,0.01203,1e-05,1.88261]
[1776636190990,55.79,73944.98,0.2,0.01203,1e-05,1.88261]
[1776636191217,55.79,73983.83,0.2,0.0124,1e-05,1.93331]
[1776636192111,55.79,73983.83,0.2,0.0124,1e-05,1.93331]
[1776636192446,55.79,73983.83,0.2,0.0124,1e-05,1.93331]
[1776636192654,55.79,74011.83,0.2,0.01267,1e-05,1.97119]
[1776636193523,55.79,74011.83,0.2,0.01267,1e-05,1.97119]
[1776636193585,55.79,74047.47,0.2,0.01303,1e-05,2.02002]
[1776636193980,55.79,74047.47,0.2,0.01303,1e-05,2.02002]
[1776636194640,55.79,74047.47,0.2,0.01303,1e-05,2.02002]
[1776636194354,55.79,74065.49,0.2,0.01321,1e-05,2.04473]
[1776636195247,55.79,74133.03,0.2,0.01391,1e-05,2.13949]
[1776636196068,55.79,74133.03,0.2,0.01391,1e-05,2.13949]
[1776636196374,55.79,74133.03,0.2,0.01391,1e-05,2.13949]
[1776636197127,55.8,74145.6,0.2,0.01405,1e-05,2.15859]
[1776636197311,55.8,74145.6,0.2,0.01405,1e-05,2.15859]
[1776636197319,55.8,74145.6,0.2,0.01405,1e-05,2.15859]
[1776636197508,55.8,74145.6,0.2,0.01405,1e-05,2.15859]
[1776636197542,55.81,74152.74,0.2,0.01414,1e-05,2.17047]
[1776636198263,55.81,74152.74,0.2,0.01414,1e-05,2.17047]
[1776636198372,55.81,74152.74,0.2,0.01414,1e-05,2.17047]
[1776636198439,55.81,74131.43,0.2,0.01391,1e-05,2.13988]
[1776636199276,55.81,74147.93,0.2,0.01409,1e-05,2.16445]
[1776636200889,55.82,74147.75,0.2,0.0141,1e-05,2.16506]
[1776636201887,55.82,74139.9,0.2,0.01402,1e-05,2.15463]
[1776636204575,55.83,74120.38,0.2,0.01383,1e-05,2.12852]
[1776636204594,55.83,74120.38,0.2,0.01383,1e-05,2.12852]
[1776636204671,55.83,74120.38,0.2,0.01383,1e-05,2.12852]
[1776636204715,55.84,74090.08,0.2,0.01353,1e-05,2.08767]
[1776636205309,55.84,74090.08,0.2,0.01353,1e-05,2.08767]
[1776636205632,55.84,74090.08,0.2,0.01353,1e-05,2.08767]
[1776636205674,55.84,74047.73,0.2,0.0131,1e-05,2.02905]
[1776636206848,55.84,74053.23,0.2,0.01316,1e-05,2.03711]
[1776636207416,55.84,74053.23,0.2,0.01316,1e-05,2.03711]
[1776636207499,55.85,74072.09,0.2,0.01335,1e-05,2.06373]
[1776636208328,55.85,74072.09,0.2,0.01335,1e-05,2.06373]
[1776636208354,55.85,74065.94,0.2,0.0133,1e-05,2.05632]
[1776636209340,55.85,74065.94,0.2,0.0133,1e-05,2.05632]
[1776636209584,55.86,74100.64,0.2,0.01366,1e-05,2.10532]
[1776636210103,55.86,74100.64,0.2,0.01366,1e-05,2.10532]
[1776636210194,55.86,74100.64,0.2,0.01366,1e-05,2.10532]
[1776636210369,55.86,74142.8,0.2,0.01411,1e-05,2.16642]
[1776636211350,55.86,74142.8,0.2,0.01411,1e-05,2.16642]
[1776636211759,55.86,74142.8,0.2,0.01411,1e-05,2.16642]
[1776636211770,55.86,74186.9,0.2,0.01458,1e-05,2.2293]
[1776636212118,55.86,74186.9,0.2,0.01458,1e-05,2.2293]
[1776636212781,55.86,74186.9,0.2,0.01458,1e-05,2.2293]
[1776636212426,55.87,74179.51,0.2,0.0145,1e-05,2.21873]
[1776636213121,55.87,74179.51,0.2,0.0145,1e-05,2.21873]
[1776636214001,55.87,74180.84,0.2,0.01452,1e-05,2.22099]
[1776636214120,55.87,74180.84,0.2,0.01452,1e-05,2.22099]
[1776636214282,55.87,74180.84,0.2,0.01452,1e-05,2.22099]
[1776636214626,55.87,74180.84,0.2,0.01452,1e-05,2.22099]
[1776636214989,55.87,74177.52,0.2,0.01448,1e-05,2.21643]
[1776636215079,55.87,74177.52,0.2,0.01448,1e-05,2.21643]
[1776636215124,55.87,74177.52,0.2,0.01448,1e-05,2.21643]
[1776636215247,55.87,74177.52,0.2,0.01448,1e-05,2.21643]
[1776636215626,55.87,74177.52,0.2,0.01448,1e-05,2.21643]
[1776636215633,55.87,74176.44,0.2,0.01448,1e-05,2.21562]
[1776636215836,55.87,74176.44,0.2,0.01448,1e-05,2.21562]
[1776636216243,55.87,74176.44,0.2,0.01448,1e-05,2.21562]
[1776636216628,55.87,74176.44,0.2,0.01448,1e-05,2.21562]
[1776636216641,55.88,74178.46,0.2,0.0145,1e-05,2.21937]
[1776636216903,55.88,74178.46,0.2,0.0145,1e-05,2.21937]
[1776636217702,55.88,74178.46,0.2,0.0145,1e-05,2.21937]
[1776636217746,55.88,74152.3,0.2,0.01423,1e-05,2.18201]
[1776636218139,55.88,74152.3,0.2,0.01423,1e-05,2.18201]
[1776636218722,55.88,74152.3,0.2,0.01423,1e-05,2.18201]
[1776636218427,55.88,74139.45,0.2,0.01409,1e-05,2.16383]
[1776636219146,55.88,74139.45,0.2,0.01409,1e-05,2.16383]
[1776636219802,55.88,74139.45,0.2,0.01409,1e-05,2.16383]
[1776636219808,55.88,74139.45,0.2,0.01409,1e-05,2.16383]
[1776636220177,55.88,74136.89,0.2,0.01407,1e-05,2.16055]
[1776636220545,55.88,74136.89,0.2,0.01407,1e-05,2.16055]
[1776636220781,55.88,74136.89,0.2,0.01407,1e-05,2.16055]
[1776636221151,55.89,74126.06,0.2,0.01396,1e-05,2.14543]
[1776636221220,55.89,74126.06,0.2,0.01396,1e-05,2.14543]
[1776636221653,55.89,74126.06,0.2,0.01396,1e-05,2.14543]
[1776636222122,55.89,74125.03,0.2,0.01395,1e-05,2.14439]
[1776636222246,55.89,74125.03,0.2,0.01395,1e-05,2.14439]
[1776636222654,55.89,74125.03,0.2,0.01395,1e-05,2.14439]
[1776636222660,55.89,74094.5,0.2,0.01364,1e-05,2.102]
[1776636223233,55.89,74094.5,0.2,0.01364,1e-05,2.102]
[1776636223648,55.9,74086.39,0.2,0.01356,1e-05,2.09157]
[1776636224451,55.9,74086.39,0.2,0.01356,1e-05,2.09157]
[1776636224469,55.9,74062.17,0.2,0.01332,1e-05,2.05881]
[1776636225106,55.9,74062.17,0.2,0.01332,1e-05,2.05881]
[1776636225445,55.9,74062.17,0.2,0.01332,1e-05,2.05881]
[1776636225471,55.9,74062.17,0.2,0.01332,1e-05,2.05881]
[1776636225479,55.91,74042.57,0.2,0.01312,1e-05,2.0324]
[1776636226145,55.91,74042.57,0.2,0.01312,1e-05,2.0324]
[1776636226439,55.91,74042.57,0.2,0.01312,1e-05,2.0324]
[1776636226719,55.91,74042.57,0.2,0.01312,1e-05,2.0324]
[1776636227092,55.91,74039.76,0.2,0.0131,1e-05,2.02913]
[1776636227480,55.91,74039.76,0.2,0.0131,1e-05,2.02913]
[1776636228452,55.91,74049.11,0.2,0.01319,1e-05,2.04195]
[1776636228458,55.91,74049.11,0.2,0.01319,1e-05,2.04195]
[1776636228537,55.91,74049.11,0.2,0.01319,1e-05,2.04195]
[1776636228637,55.91,74068.8,0.2,0.0134,1e-05,2.06942]
[1776636229611,55.91,74068.8,0.2,0.0134,1e-05,2.06942]
[1776636231546,55.93,74042.18,0.2,0.01315,1e-05,2.03538]
[1776636234363,55.94,74038.07,0.2,0.01312,1e-05,2.03184]
[1776636234608,55.94,74038.07,0.2,0.01312,1e-05,2.03184]
[1776636234636,55.94,74038.07,0.2,0.01312,1e-05,2.03184]
[1776636234699,55.94,74008.38,0.2,0.01283,1e-05,1.99257]
[1776636235181,55.94,74008.38,0.2,0.01283,1e-05,1.99257]
[1776636235578,55.94,73990.65,0.2,0.01266,1e-05,1.96913]
[1776636238599,56.02,74006.9,0.2,0.01292,1e-05,2.00385]
[1776636241175,56.03,73999.36,0.2,0.01286,1e-05,1.99582]
[1776636241846,56.03,73999.36,0.2,0.01286,1e-05,1.99582]
[1776636241725,56.09,74019.23,0.2,0.01314,1e-05,2.03358]
[1776636242257,56.09,74019.23,0.2,0.01314,1e-05,2.03358]
[1776636242637,56.09,74033.91,0.2,0.01329,1e-05,2.05479]
[1776636244652,56.1,74016.95,0.2,0.01314,1e-05,2.03356]
[1776636245227,56.1,74016.95,0.2,0.01314,1e-05,2.03356]
[1776636245659,56.11,74031.67,0.2,0.01329,1e-05,2.05474]
[1776636246006,56.11,74031.67,0.2,0.01329,1e-05,2.05474]
[1776636246264,56.11,74031.67,0.2,0.01329,1e-05,2.05474]
[1776636246666,56.11,74054.82,0.2,0.01353,1e-05,2.0874]
[1776636248681,56.12,74015.34,0.2,0.01315,1e-05,2.03487]
[1776636250696,56.13,73993.25,0.2,0.01294,1e-05,2.00683]
[1776636252719,56.15,73975.68,0.2,0.01279,1e-05,1.98529]
[1776636254059,56.21,73982.49,0.2,0.01293,1e-05,2.00511]
[1776636254093,56.21,73982.49,0.2,0.01293,1e-05,2.00511]
[1776636254837,56.21,73982.49,0.2,0.01293,1e-05,2.00511]
[1776636254743,56.26,74008.53,0.2,0.01327,1e-05,2.05132]
[1776636255810,56.26,74008.53,0.2,0.01327,1e-05,2.05132]
[1776636255818,56.27,74027.21,0.2,0.01347,1e-05,2.07768]
[1776636256472,56.27,74027.21,0.2,0.01347,1e-05,2.07768]
[1776636256761,56.27,74022.04,0.2,0.01342,1e-05,2.07153]
[1776636258902,56.28,74014.5,0.2,0.01335,1e-05,2.06208]
[1776636259469,56.28,74013.27,0.2,0.01335,1e-05,2.06135]
[1776636259786,56.29,73987.65,0.2,0.0131,1e-05,2.0273]
[1776636260793,56.3,73971.43,0.2,0.01295,1e-05,2.00734]
[1776636265832,56.38,73975.35,0.2,0.01309,1e-05,2.02622]
[1776636268879,56.39,73971.14,0.2,0.01307,1e-05,2.02257]
[1776636270248,56.4,73983.27,0.2,0.0132,1e-05,2.04111]
[1776636270457,56.4,73983.27,0.2,0.0132,1e-05,2.04111]
[1776636270877,56.4,73969.29,0.2,0.01307,1e-05,2.02315]
[1776636271194,56.4,73969.29,0.2,0.01307,1e-05,2.02315]
[1776636271888,56.4,73969.29,0.2,0.01307,1e-05,2.02315]
[1776636271904,56.41,73960.59,0.2,0.01299,1e-05,2.01122]
[1776636274375,56.42,73947.52,0.2,0.01286,1e-05,1.99425]
[1776636274912,56.42,73942.65,0.2,0.01282,1e-05,1.98815]
[1776636275234,56.42,73942.65,0.2,0.01282,1e-05,1.98815]
[1776636275549,56.42,73942.65,0.2,0.01282,1e-05,1.98815]
[1776636276051,56.42,73936.21,0.2,0.01275,1e-05,1.9794]
[1776636276926,56.42,73943.15,0.2,0.01283,1e-05,1.98928]
[1776636277739,56.42,73943.15,0.2,0.01283,1e-05,1.98928]
[1776636277774,56.42,73943.15,0.2,0.01283,1e-05,1.98928]
[1776636277934,56.45,73955.76,0.2,0.01299,1e-05,2.01226]
[1776636278701,56.45,73955.76,0.2,0.01299,1e-05,2.01226]
[1776636279373,56.51,73946.57,0.2,0.01298,1e-05,2.0106]
[1776636285072,56.64,73937.37,0.2,0.01306,1e-05,2.02081]
[1776636285232,56.64,73937.37,0.2,0.01306,1e-05,2.02081]
[1776636285287,56.64,73937.37,0.2,0.01306,1e-05,2.02081]
[1776636285508,56.64,73936.44,0.2,0.01306,1e-05,2.0201]
[1776636285956,56.64,73936.44,0.2,0.01306,1e-05,2.0201]
[1776636285992,56.64,73936.44,0.2,0.01306,1e-05,2.0201]
[1776636286360,56.64,73936.44,0.2,0.01306,1e-05,2.0201]
[1776636286988,56.64,73936.44,0.2,0.01306,1e-05,2.0201]
[1776636286466,56.64,73912.24,0.2,0.01282,1e-05,1.98747]
[1776636287789,56.64,73912.24,0.2,0.01282,1e-05,1.98747]
[1776636287889,56.63,73887.68,0.2,0.01257,1e-05,1.95327]
[1776636287997,56.63,73887.68,0.2,0.01257,1e-05,1.95327]
[1776636288905,56.63,73887.68,0.2,0.01257,1e-05,1.95327]
[1776636288652,56.63,73874.06,0.2,0.01244,1e-05,1.93613]
[1776636289344,56.63,73874.06,0.2,0.01244,1e-05,1.93613]
[1776636289626,56.63,73874.06,0.2,0.01244,1e-05,1.93613]
[1776636289661,56.63,73897.48,0.2,0.01267,1e-05,1.96676]
[1776636290675,56.63,73897.48,0.2,0.01267,1e-05,1.96676]
[1776636290945,56.63,73897.48,0.2,0.01267,1e-05,1.96676]
[1776636290694,56.67,73903.91,0.2,0.01278,1e-05,1.98152]
[1776636291181,56.67,73903.91,0.2,0.01278,1e-05,1.98152]
[1776636291610,56.67,73903.91,0.2,0.01278,1e-05,1.98152]
[1776636291692,56.67,73903.91,0.2,0.01278,1e-05,1.98152]
[1776636291988,56.7,73898.67,0.2,0.01277,1e-05,1.98058]
[1776636292196,56.7,73898.67,0.2,0.01277,1e-05,1.98058]
[1776636292658,56.7,73898.67,0.2,0.01277,1e-05,1.98058]
[1776636292755,56.7,73898.67,0.2,0.01277,1e-05,1.98058]
[1776636292984,56.74,73894.15,0.2,0.01277,1e-05,1.9806]
[1776636293181,56.74,73894.15,0.2,0.01277,1e-05,1.9806]
[1776636293278,56.74,73894.15,0.2,0.01277,1e-05,1.9806]
[1776636293683,56.74,73894.15,0.2,0.01277,1e-05,1.9806]
[1776636293811,56.74,73894.15,0.2,0.01277,1e-05,1.9806]
[1776636293898,56.77,73922.71,0.2,0.0131,1e-05,2.02531]
[1776636294186,56.77,73922.71,0.2,0.0131,1e-05,2.02531]
[1776636294608,56.77,73922.71,0.2,0.0131,1e-05,2.02531]
[1776636294686,56.77,73925.83,0.2,0.01313,1e-05,2.02952]
[1776636295286,56.77,73925.83,0.2,0.01313,1e-05,2.02952]
[1776636295689,56.77,73925.83,0.2,0.01313,1e-05,2.02952]
[1776636295856,56.77,73925.83,0.2,0.01313,1e-05,2.02952]
[1776636296061,56.78,73923.57,0.2,0.01312,1e-05,2.02755]
[1776636296262,56.78,73923.57,0.2,0.01312,1e-05,2.02755]
[1776636296717,56.78,73923.57,0.2,0.01312,1e-05,2.02755]
[1776636296750,56.78,73933.23,0.2,0.01321,1e-05,2.0406]
[1776636297263,56.78,73933.23,0.2,0.01321,1e-05,2.0406]
[1776636297695,56.78,73933.23,0.2,0.01321,1e-05,2.0406]
[1776636298302,56.78,73922.98,0.2,0.01311,1e-05,2.02726]
[1776636298343,56.79,73910.77,0.2,0.013,1e-05,2.01138]
[1776636299860,56.79,73910.77,0.2,0.013,1e-05,2.01138]
[1776636299893,56.78,73895.14,0.2,0.01284,1e-05,1.99013]
[1776636300327,56.78,73895.14,0.2,0.01284,1e-05,1.99013]
[1776636300684,56.78,73895.14,0.2,0.01284,1e-05,1.99013]
[1776636300777,56.78,73895.14,0.2,0.01284,1e-05,1.99013]
[1776636301545,56.78,73906.07,0.2,0.01295,1e-05,2.00469]
[1776636305025,56.78,73903.64,0.2,0.01292,1e-05,2.00061]
[1776636305178,56.78,73920.04,0.2,0.01308,1e-05,2.02238]
[1776636306351,56.78,73920.04,0.2,0.01308,1e-05,2.02238]
[1776636306832,56.78,73920.04,0.2,0.01308,1e-05,2.02238]
[1776636306870,56.78,73920.04,0.2,0.01308,1e-05,2.02238]
[1776636307575,56.78,73911.73,0.2,0.01299,1e-05,2.01099]
[1776636307674,56.77,73906.21,0.2,0.01294,1e-05,2.00339]
[1776636309152,56.78,73911.62,0.2,0.01299,1e-05,2.01084]
[1776636309206,56.78,73909.95,0.2,0.01298,1e-05,2.00879]
[1776636310205,56.78,73909.95,0.2,0.01298,1e-05,2.00879]
[1776636310536,56.78,73909.95,0.2,0.01298,1e-05,2.00879]
[1776636311622,56.77,73889.82,0.2,0.01278,1e-05,1.9816]
[1776636313287,56.77,73883.22,0.2,0.01271,1e-05,1.97273]
[1776636313799,56.77,73883.22,0.2,0.01271,1e-05,1.97273]
[1776636313893,56.77,73883.22,0.2,0.01271,1e-05,1.97273]
[1776636313970,56.77,73885.01,0.2,0.01273,1e-05,1.97495]
[1776636314884,56.77,73885.01,0.2,0.01273,1e-05,1.97495]
[1776636314898,56.77,73908.85,0.2,0.01296,1e-05,2.00649]
[1776636318103,56.77,73908.87,0.2,0.01296,1e-05,2.00668]
[1776636319284,56.77,73913.19,0.2,0.013,1e-05,2.01226]
[1776636320096,56.77,73910.31,0.2,0.01297,1e-05,2.00819]
[1776636320766,56.77,73910.31,0.2,0.01297,1e-05,2.00819]
[1776636322317,56.77,73882.85,0.2,0.0127,1e-05,1.97113]
[1776636324703,56.77,73876.6,0.2,0.01264,1e-05,1.96278]
[1776636324855,56.77,73876.6,0.2,0.01264,1e-05,1.96278]
[1776636327358,56.77,73870.5,0.2,0.01258,1e-05,1.95447]
[1776636329095,56.76,73862.72,0.2,0.01251,1e-05,1.9441]
[1776636329443,56.76,73862.72,0.2,0.01251,1e-05,1.9441]
[1776636332136,56.76,73851.58,0.2,0.0124,1e-05,1.92949]
[1776636332300,56.76,73848.53,0.2,0.01236,1e-05,1.92379]
[1776636332400,56.76,73874.27,0.2,0.0126,1e-05,1.95732]
[1776636333630,56.76,73896.08,0.2,0.01281,1e-05,1.98609]
[1776636335229,56.76,73909.85,0.2,0.01295,1e-05,2.00438]
[1776636335564,56.76,73909.85,0.2,0.01295,1e-05,2.00438]
[1776636336655,56.76,73873.96,0.2,0.0126,1e-05,1.95671]
[1776636338339,56.76,73876.68,0.2,0.01262,1e-05,1.96001]
[1776636341412,56.76,73878.8,0.2,0.01264,1e-05,1.96246]
[1776636341447,56.76,73878.8,0.2,0.01264,1e-05,1.96246]
[1776636343975,56.76,73880.8,0.2,0.01266,1e-05,1.96487]
[1776636344251,56.76,73893.28,0.2,0.01278,1e-05,1.98122]
[1776636344295,56.76,73893.28,0.2,0.01278,1e-05,1.98122]
[1776636344687,56.76,73893.28,0.2,0.01278,1e-05,1.98122]
[1776636345003,56.76,73893.28,0.2,0.01278,1e-05,1.98122]
[1776636344783,56.76,73930.05,0.2,0.01314,1e-05,2.03024]
[1776636345784,56.76,73930.05,0.2,0.01314,1e-05,2.03024]
[1776636346067,56.76,73930.05,0.2,0.01314,1e-05,2.03024]
[1776636346074,56.76,73942.55,0.2,0.01326,1e-05,2.04742]
[1776636346715,56.76,73942.55,0.2,0.01326,1e-05,2.04742]
[1776636347166,56.76,73953.77,0.2,0.01337,1e-05,2.06244]
[1776636347866,56.76,73953.77,0.2,0.01337,1e-05,2.06244]
[1776636347908,56.75,73953.16,0.2,0.01336,1e-05,2.0613]
[1776636348852,56.75,73953.16,0.2,0.01336,1e-05,2.0613]
[1776636348894,56.76,73953.7,0.2,0.01337,1e-05,2.06254]
[1776636349406,56.76,73953.7,0.2,0.01337,1e-05,2.06254]
[1776636350057,56.76,73953.7,0.2,0.01337,1e-05,2.06254]
[1776636350539,56.75,73930.12,0.2,0.01313,1e-05,2.02991]
[1776636351149,56.75,73930.12,0.2,0.01313,1e-05,2.02991]
[1776636351403,56.75,73930.12,0.2,0.01313,1e-05,2.02991]
[1776636352275,56.75,73926.84,0.2,0.0131,1e-05,2.02525]
[1776636352553,56.75,73950.96,0.2,0.01334,1e-05,2.05772]
[1776636353383,56.75,73950.96,0.2,0.01334,1e-05,2.05772]
[1776636353702,56.75,73950.96,0.2,0.01334,1e-05,2.05772]
[1776636353706,56.75,73951.44,0.2,0.01334,1e-05,2.05808]
[1776636355533,56.75,73956.71,0.2,0.0134,1e-05,2.06579]
[1776636355830,56.75,73956.71,0.2,0.0134,1e-05,2.06579]
[1776636356092,56.75,73956.71,0.2,0.0134,1e-05,2.06579]
[1776636355907,56.75,73955.81,0.2,0.01339,1e-05,2.06505]
[1776636356587,56.76,73953.61,0.2,0.01337,1e-05,2.06224]
[1776636357836,56.76,73953.61,0.2,0.01337,1e-05,2.06224]
[1776636360014,56.75,73941.77,0.2,0.01325,1e-05,2.04554]
[1776636360678,56.75,73939.94,0.2,0.01323,1e-05,2.04279]
[1776636360710,56.75,73939.94,0.2,0.01323,1e-05,2.04279]
[1776636360801,56.75,73939.94,0.2,0.01323,1e-05,2.04279]
[1776636360896,56.75,73958.85,0.2,0.01342,1e-05,2.06831]
[1776636361450,56.75,73958.85,0.2,0.01342,1e-05,2.06831]
[1776636361621,56.75,73979.04,0.2,0.01362,1e-05,2.0958]
[1776636362609,56.75,73979.04,0.2,0.01362,1e-05,2.0958]
[1776636362698,56.75,73979.04,0.2,0.01362,1e-05,2.0958]
[1776636362700,56.75,73979.04,0.2,0.01362,1e-05,2.0958]
[1776636362891,56.75,73979.04,0.2,0.01362,1e-05,2.0958]
[1776636362989,56.75,73984.73,0.2,0.01368,1e-05,2.10413]
[1776636363648,56.76,74000.68,0.2,0.01385,1e-05,2.12729]
[1776636364218,56.76,74000.68,0.2,0.01385,1e-05,2.12729]
[1776636364678,56.76,74000.68,0.2,0.01385,1e-05,2.12729]
[1776636365526,56.76,74007.56,0.2,0.01393,1e-05,2.13781]
[1776636365664,56.76,74022.98,0.2,0.0141,1e-05,2.16044]
[1776636370264,56.78,74034.54,0.2,0.01424,1e-05,2.18018]
[1776636373350,56.8,74032.47,0.2,0.01424,1e-05,2.17963]
[1776636376857,56.81,74039.24,0.2,0.01433,1e-05,2.19164]
[1776636376891,56.81,74034.27,0.2,0.01428,1e-05,2.18531]
[1776636377779,56.81,74010.64,0.2,0.01404,1e-05,2.15205]
[1776636378951,56.81,74010.64,0.2,0.01404,1e-05,2.15205]
[1776636379092,56.81,74010.64,0.2,0.01404,1e-05,2.15205]
[1776636379039,56.82,73990.08,0.2,0.01382,1e-05,2.12353]
[1776636381232,56.81,73975.35,0.2,0.01367,1e-05,2.10224]
[1776636382329,56.81,73975.74,0.2,0.01367,1e-05,2.1024]
[1776636382601,56.81,73975.74,0.2,0.01367,1e-05,2.1024]
[1776636382815,56.81,73991.14,0.2,0.01382,1e-05,2.12345]
[1776636386852,56.82,74018.25,0.2,0.01412,1e-05,2.16318]
[1776636388358,56.82,74020.98,0.2,0.01415,1e-05,2.16739]
[1776636388929,56.82,74039.13,0.2,0.01434,1e-05,2.1936]
[1776636391695,56.83,74050.65,0.2,0.01448,1e-05,2.21167]
[1776636393379,56.83,74042.67,0.2,0.01439,1e-05,2.19981]
[1776636393905,56.84,74021.39,0.2,0.01417,1e-05,2.17018]
[1776636395956,56.84,74000.37,0.2,0.01396,1e-05,2.14116]
[1776636396926,56.84,74018.67,0.2,0.01415,1e-05,2.16738]
[1776636397231,56.84,74018.67,0.2,0.01415,1e-05,2.16738]
[1776636397420,56.84,74018.67,0.2,0.01415,1e-05,2.16738]
[1776636397932,56.85,74037.56,0.2,0.01436,1e-05,2.19465]
[1776636398397,56.85,74037.56,0.2,0.01436,1e-05,2.19465]
[1776636399059,56.85,74037.56,0.2,0.01436,1e-05,2.19465]
[1776636400610,56.85,74041.51,0.2,0.01441,1e-05,2.20186]
[1776636400711,56.85,74041.51,0.2,0.01441,1e-05,2.20186]
[1776636400993,56.85,74041.51,0.2,0.01441,1e-05,2.20186]
[1776636401028,56.86,74040.91,0.2,0.01441,1e-05,2.20176]
[1776636403984,56.86,74033.32,0.2,0.01433,1e-05,2.19145]
[1776636404056,56.86,74038.65,0.2,0.01439,1e-05,2.19938]
[1776636404842,56.86,74038.65,0.2,0.01439,1e-05,2.19938]
[1776636407425,56.87,74049.91,0.2,0.01453,1e-05,2.21781]
[1776636408003,56.88,74053.7,0.2,0.01458,1e-05,2.22402]
[1776636408174,56.88,74053.7,0.2,0.01458,1e-05,2.22402]
[1776636409010,56.88,74052.13,0.2,0.01456,1e-05,2.22199]
[1776636411473,56.89,74055.64,0.2,0.01461,1e-05,2.22851]
[1776636411565,56.89,74055.64,0.2,0.01461,1e-05,2.22851]
[1776636411734,56.89,74055.64,0.2,0.01461,1e-05,2.22851]
[1776636412035,56.89,74086.66,0.2,0.01495,1e-05,2.27454]
[1776636412588,56.89,74086.66,0.2,0.01495,1e-05,2.27454]
[1776636413039,56.89,74088.22,0.2,0.01497,1e-05,2.27702]
[1776636415056,56.9,74079.25,0.2,0.01488,1e-05,2.26447]
[1776636415161,56.9,74064.96,0.2,0.01473,1e-05,2.24424]
[1776636419734,56.9,74050.99,0.2,0.01458,1e-05,2.22478]
[1776636420089,56.9,74066.1,0.2,0.01475,1e-05,2.24695]
[1776636420531,56.9,74066.1,0.2,0.01475,1e-05,2.24695]
[1776636420722,56.9,74066.1,0.2,0.01475,1e-05,2.24695]
[1776636421096,56.9,74080.19,0.2,0.0149,1e-05,2.26749]
[1776636422104,56.91,74106.72,0.2,0.0152,1e-05,2.30741]
[1776636422230,56.91,74106.72,0.2,0.0152,1e-05,2.30741]
[1776636422819,56.91,74106.72,0.2,0.0152,1e-05,2.30741]
[1776636422891,56.91,74106.72,0.2,0.0152,1e-05,2.30741]
[1776636423136,56.91,74142.33,0.2,0.01561,1e-05,2.36154]
[1776636423550,56.91,74142.33,0.2,0.01561,1e-05,2.36154]
[1776636423882,56.91,74142.33,0.2,0.01561,1e-05,2.36154]
[1776636424133,56.91,74163.12,0.2,0.01585,1e-05,2.3938]
[1776636427156,56.92,74142.59,0.2,0.01563,1e-05,2.36392]
[1776636428163,56.92,74119.16,0.2,0.01536,1e-05,2.32905]
[1776636430177,56.93,74136.88,0.2,0.01557,1e-05,2.35678]
[1776636433515,56.94,74124.68,0.2,0.01545,1e-05,2.33994]
[1776636434671,56.94,74119.57,0.2,0.01539,1e-05,2.33276]
[1776636439855,56.95,74120.87,0.2,0.01542,1e-05,2.33691]
[1776636442967,56.96,74103.35,0.2,0.01524,1e-05,2.31233]
[1776636448304,56.98,74114.43,0.2,0.0154,1e-05,2.33357]
[1776636450576,56.99,74134.96,0.2,0.01564,1e-05,2.36559]
[1776636455778,57.0,74147.88,0.2,0.01579,1e-05,2.38533]
[1776636461681,57.01,74161.29,0.2,0.01597,1e-05,2.40852]
[1776636461683,57.01,74161.29,0.2,0.01597,1e-05,2.40852]
[1776636465535,57.02,74155.98,0.2,0.01592,1e-05,2.40203]
[1776636465585,57.02,74155.98,0.2,0.01592,1e-05,2.40203]
[1776636470898,57.03,74145.63,0.2,0.01582,1e-05,2.38844]
[1776636472478,57.04,74173.29,0.2,0.01615,1e-05,2.43184]
[1776636477337,57.05,74183.68,0.2,0.01628,1e-05,2.44999]
[1776636477769,57.05,74183.68,0.2,0.01628,1e-05,2.44999]
[1776636483590,57.06,74198.98,0.2,0.01648,1e-05,2.47585]
[1776636487097,57.06,74187.45,0.2,0.01635,1e-05,2.45849]
[1776636488603,57.07,74220.92,0.2,0.01676,1e-05,2.51249]
[1776636490623,57.07,74197.88,0.2,0.01649,1e-05,2.4767]
[1776636491598,57.07,74197.88,0.2,0.01649,1e-05,2.4767]
[1776636494826,57.08,74176.74,0.2,0.01625,1e-05,2.445]
[1776636497747,57.08,74165.79,0.2,0.01612,1e-05,2.42879]
[1776636497748,57.08,74165.79,0.2,0.01612,1e-05,2.42879]
[1776636501939,57.09,74177.78,0.2,0.01628,1e-05,2.44889]
[1776636501963,57.09,74202.8,0.2,0.01658,1e-05,2.48837]
[1776636505614,57.09,74202.78,0.2,0.01658,1e-05,2.48923]
[1776636508070,57.1,74200.23,0.2,0.01656,1e-05,2.48581]
[1776636508072,57.1,74200.23,0.2,0.01656,1e-05,2.48581]
[1776636508758,57.1,74181.65,0.2,0.01634,1e-05,2.45734]
[1776636511779,57.1,74165.65,0.2,0.01615,1e-05,2.43161]
[1776636513793,57.11,74186.49,0.2,0.0164,1e-05,2.46475]
[1776636518829,57.12,74189.7,0.2,0.01645,1e-05,2.47115]
[1776636519431,57.12,74189.7,0.2,0.01645,1e-05,2.47115]
[1776636519743,57.12,74189.7,0.2,0.01645,1e-05,2.47115]
[1776636519838,57.12,74147.23,0.2,0.01595,1e-05,2.40569]
[1776636520412,57.12,74147.23,0.2,0.01595,1e-05,2.40569]
[1776636520602,57.12,74147.23,0.2,0.01595,1e-05,2.40569]
[1776636520821,57.12,74147.23,0.2,0.01595,1e-05,2.40569]
[1776636521359,57.12,74147.23,0.2,0.01595,1e-05,2.40569]
[1776636520849,57.12,74087.29,0.2,0.01527,1e-05,2.31519]
[1776636521588,57.12,74087.29,0.2,0.01527,1e-05,2.31519]
[1776636521673,57.12,74087.29,0.2,0.01527,1e-05,2.31519]
[1776636521695,57.12,74087.29,0.2,0.01527,1e-05,2.31519]
[1776636522290,57.12,74087.29,0.2,0.01527,1e-05,2.31519]
[1776636522245,57.12,74083.79,0.2,0.01523,1e-05,2.31029]
[1776636522841,57.12,74083.79,0.2,0.01523,1e-05,2.31029]
[1776636522963,57.12,74083.79,0.2,0.01523,1e-05,2.31029]
[1776636523002,57.12,74083.79,0.2,0.01523,1e-05,2.31029]
[1776636523052,57.12,74082.08,0.2,0.01521,1e-05,2.30775]
[1776636523879,57.12,74102.69,0.2,0.01545,1e-05,2.33859]
[1776636527637,57.13,74110.3,0.2,0.01554,1e-05,2.35164]
[1776636527644,57.13,74110.3,0.2,0.01554,1e-05,2.35164]
[1776636528165,57.13,74110.3,0.2,0.01554,1e-05,2.35164]
[1776636529925,57.13,74128.86,0.2,0.01577,1e-05,2.38122]
[1776636534959,57.15,74136.29,0.2,0.01587,1e-05,2.39478]
[1776636536973,57.15,74159.73,0.2,0.01615,1e-05,2.43162]
[1776636542010,57.16,74173.74,0.2,0.01633,1e-05,2.45527]
[1776636547048,57.17,74178.36,0.2,0.0164,1e-05,2.46419]
[1776636552124,57.18,74177.46,0.2,0.0164,1e-05,2.46412]
[1776636553096,57.18,74212.78,0.2,0.01683,1e-05,2.52034]
[1776636557125,57.18,74182.86,0.2,0.01647,1e-05,2.47425]
[1776636561154,57.19,74165.07,0.2,0.01627,1e-05,2.44777]
[1776636566189,57.2,74164.85,0.2,0.01629,1e-05,2.44957]
[1776636568203,57.2,74188.86,0.2,0.01658,1e-05,2.48773]
[1776636571223,57.21,74174.51,0.2,0.0164,1e-05,2.4641]
[1776636574165,57.21,74171.49,0.2,0.01637,1e-05,2.46006]
[1776636580287,57.22,74196.47,0.2,0.01668,1e-05,2.50129]
[1776636582301,57.23,74172.16,0.2,0.0164,1e-05,2.46402]
[1776636584401,57.23,74175.21,0.2,0.01644,1e-05,2.46911]
[1776636586330,57.23,74200.08,0.2,0.01674,1e-05,2.50911]
[1776636591366,57.24,74200.72,0.2,0.01676,1e-05,2.5114]
[1776636594736,57.24,74211.72,0.2,0.0169,1e-05,2.52957]
[1776636600430,57.25,74214.65,0.2,0.01695,1e-05,2.53542]
[1776636605474,57.26,74204.55,0.2,0.01683,1e-05,2.52081]
[1776636609502,57.26,74179.79,0.2,0.01654,1e-05,2.48276]
[1776636613987,57.26,74174.54,0.2,0.01649,1e-05,2.47549]
[1776636614014,57.26,74174.54,0.2,0.01649,1e-05,2.47549]
[1776636616232,57.27,74175.41,0.2,0.0165,1e-05,2.47717]
[1776636616757,57.27,74167.75,0.2,0.01642,1e-05,2.46619]
[1776636622083,57.28,74153.11,0.2,0.01626,1e-05,2.44487]
[1776636627634,57.29,74139.43,0.2,0.01612,1e-05,2.42647]
[1776636631096,57.3,74129.66,0.2,0.01601,1e-05,2.4123]
[1776636637131,57.31,74142.72,0.2,0.01617,1e-05,2.4329]
[1776636637141,57.31,74142.72,0.2,0.01617,1e-05,2.4329]
[1776636640731,57.32,74162.46,0.2,0.01642,1e-05,2.46535]
[1776636642745,57.32,74147.13,0.2,0.01624,1e-05,2.44226]
[1776636644901,57.32,74145.64,0.2,0.01623,1e-05,2.44032]
[1776636644930,57.33,74145.27,0.2,0.01622,1e-05,2.44012]
[1776636645766,57.32,74121.72,0.2,0.01595,1e-05,2.40382]
[1776636649437,57.32,74121.93,0.2,0.01595,1e-05,2.40399]
[1776636649795,57.32,74136.5,0.2,0.01612,1e-05,2.42615]
[1776636651809,57.33,74154.99,0.2,0.01634,1e-05,2.45546]
[1776636653824,57.33,74180.61,0.2,0.01665,1e-05,2.49614]
[1776636655010,57.33,74180.61,0.2,0.01665,1e-05,2.49614]
[1776636655036,57.33,74197.21,0.2,0.01685,1e-05,2.52261]
[1776636656846,57.33,74182.15,0.2,0.01668,1e-05,2.49933]
[1776636661881,57.34,74172.8,0.2,0.01657,1e-05,2.48606]
[1776636663284,57.34,74172.8,0.2,0.01657,1e-05,2.48606]
[1776636663328,57.34,74169.81,0.2,0.01654,1e-05,2.48197]
[1776636664902,57.34,74148.7,0.2,0.01629,1e-05,2.44894]
[1776636665779,57.34,74148.7,0.2,0.01629,1e-05,2.44894]
[1776636666030,57.34,74148.7,0.2,0.01629,1e-05,2.44894]
[1776636666254,57.34,74148.7,0.2,0.01629,1e-05,2.44894]
[1776636666506,57.34,74115.7,0.2,0.01591,1e-05,2.3981]
[1776636666626,57.34,74115.7,0.2,0.01591,1e-05,2.3981]
[1776636667312,57.35,74084.44,0.2,0.01555,1e-05,2.35147]
[1776636671312,57.33,74098.46,0.2,0.01569,1e-05,2.37]
[1776636673516,57.32,74100.36,0.2,0.01569,1e-05,2.37014]
[1776636675138,57.31,74093.5,0.2,0.01561,1e-05,2.35889]
[1776636675320,57.31,74093.5,0.2,0.01561,1e-05,2.35889]
[1776636675448,57.31,74093.5,0.2,0.01561,1e-05,2.35889]
[1776636676458,57.31,74093.43,0.2,0.0156,1e-05,2.3579]
[1776636677585,57.3,74086.72,0.2,0.01551,1e-05,2.3461]
[1776636679830,57.29,74084.76,0.2,0.01548,1e-05,2.34146]
[1776636680639,57.29,74077.75,0.2,0.01539,1e-05,2.33014]
[1776636680758,57.29,74077.75,0.2,0.01539,1e-05,2.33014]
[1776636683690,57.27,74070.06,0.2,0.01529,1e-05,2.31627]
[1776636684459,57.27,74070.06,0.2,0.01529,1e-05,2.31627]
[1776636685070,57.27,74088.52,0.2,0.01548,1e-05,2.34218]
[1776636686140,57.27,74088.52,0.2,0.01548,1e-05,2.34218]
[1776636686238,57.26,74091.2,0.2,0.01551,1e-05,2.34535]
[1776636686768,57.26,74091.2,0.2,0.01551,1e-05,2.34535]
[1776636686802,57.26,74091.2,0.2,0.01551,1e-05,2.34535]
[1776636687062,57.26,74091.2,0.2,0.01551,1e-05,2.34535]
[1776636687084,57.26,74094.13,0.2,0.01554,1e-05,2.34976]
[1776636687828,57.26,74094.13,0.2,0.01554,1e-05,2.34976]
[1776636688091,57.26,74095.66,0.2,0.01555,1e-05,2.3512]
[1776636688700,57.26,74095.66,0.2,0.01555,1e-05,2.3512]
[1776636689098,57.26,74088.91,0.2,0.01547,1e-05,2.34109]
[1776636691899,57.25,74095.33,0.2,0.01552,1e-05,2.34708]
[1776636692119,57.24,74096.0,0.2,0.01552,1e-05,2.34722]
[1776636693560,57.24,74097.52,0.2,0.01554,1e-05,2.34953]
[1776636694133,57.24,74093.32,0.2,0.01549,1e-05,2.34324]
[1776636695142,57.24,74073.43,0.2,0.01526,1e-05,2.31273]
[1776636695723,57.24,74073.43,0.2,0.01526,1e-05,2.31273]
[1776636695793,57.24,74073.43,0.2,0.01526,1e-05,2.31273]
[1776636701183,57.22,74071.27,0.2,0.0152,1e-05,2.30487]
[1776636704206,57.2,74045.71,0.2,0.0149,1e-05,2.26497]
[1776636709243,57.19,74045.47,0.2,0.01487,1e-05,2.2612]
[1776636714279,57.17,74048.94,0.2,0.01489,1e-05,2.26288]
[1776636719313,57.15,74039.09,0.2,0.01475,1e-05,2.24519]
[1776636723341,57.14,74058.28,0.2,0.01494,1e-05,2.27055]
[1776636728377,57.12,74040.06,0.2,0.01472,1e-05,2.24057]
[1776636731403,57.11,74058.34,0.2,0.0149,1e-05,2.26525]
[1776636736434,57.09,74065.52,0.2,0.01495,1e-05,2.27164]
[1776636739201,57.08,74062.6,0.2,0.01491,1e-05,2.26596]
[1776636739455,57.08,74063.71,0.2,0.01492,1e-05,2.26775]
[1776636743834,57.08,74076.63,0.2,0.01507,1e-05,2.28732]
[1776636744490,57.08,74083.4,0.2,0.01514,1e-05,2.29658]
[1776636745545,57.08,74083.4,0.2,0.01514,1e-05,2.29658]
[1776636746504,57.08,74086.48,0.2,0.01516,1e-05,2.3005]
[1776636748521,57.08,74103.72,0.2,0.01536,1e-05,2.32634]
[1776636748640,57.08,74103.72,0.2,0.01536,1e-05,2.32634]
[1776636749040,57.08,74103.72,0.2,0.01536,1e-05,2.32634]
[1776636758596,57.08,74098.87,0.2,0.0153,1e-05,2.31792]
[1776636763602,57.08,74097.79,0.2,0.01529,1e-05,2.3167]
[1776636767172,57.08,74103.14,0.2,0.01535,1e-05,2.32483]
[1776636767379,57.08,74100.73,0.2,0.01532,1e-05,2.3213]
[1776636768189,57.08,74100.73,0.2,0.01532,1e-05,2.3213]
[1776636768287,57.08,74064.85,0.2,0.01492,1e-05,2.26746]
[1776636773703,57.06,74081.45,0.2,0.01507,1e-05,2.28766]
[1776636776724,57.05,74060.0,0.2,0.01482,1e-05,2.25403]
[1776636781759,57.03,74049.13,0.2,0.01467,1e-05,2.23501]
[1776636786794,57.01,74054.89,0.2,0.01471,1e-05,2.24016]
[1776636791830,57.0,74069.67,0.2,0.01485,1e-05,2.25844]
[1776636796864,56.98,74060.03,0.2,0.01472,1e-05,2.24099]
[1776636802097,56.97,74062.12,0.2,0.01472,1e-05,2.24145]
[1776636807941,56.94,74058.62,0.2,0.01465,1e-05,2.23189]
[1776636812976,56.93,74064.37,0.2,0.01467,1e-05,2.23519]
[1776636817004,56.91,74047.97,0.2,0.01448,1e-05,2.20899]
[1776636822039,56.9,74043.43,0.2,0.01441,1e-05,2.19968]
[1776636825782,56.89,74039.64,0.2,0.01436,1e-05,2.19259]
[1776636826538,56.89,74062.36,0.2,0.0146,1e-05,2.22476]
[1776636828906,56.88,74063.07,0.2,0.01459,1e-05,2.22458]
[1776636832858,56.87,74073.36,0.2,0.01469,1e-05,2.23706]
[1776636835079,56.86,74069.35,0.2,0.01463,1e-05,2.22998]
[1776636838920,56.85,74071.79,0.2,0.01464,1e-05,2.23105]
[1776636840680,56.84,74071.04,0.2,0.01463,1e-05,2.22934]
[1776636841194,56.84,74071.01,0.2,0.01462,1e-05,2.22868]
[1776636846064,56.82,74066.97,0.2,0.01456,1e-05,2.21979]
[1776636847361,56.82,74053.93,0.2,0.01441,1e-05,2.20039]
[1776636850577,56.81,74039.4,0.2,0.01425,1e-05,2.17799]
[1776636853529,56.8,74045.46,0.2,0.0143,1e-05,2.1851]
[1776636859428,56.79,74049.83,0.2,0.01432,1e-05,2.18871]
[1776636861048,56.78,74038.01,0.2,0.01419,1e-05,2.17024]
[1776636862369,56.78,74037.97,0.2,0.01418,1e-05,2.16968]
[1776636863058,56.78,74035.28,0.2,0.01415,1e-05,2.16536]
[1776636864623,56.77,74020.85,0.2,0.014,1e-05,2.14445]
[1776636865813,56.77,74028.44,0.2,0.01407,1e-05,2.15429]
[1776636871387,56.75,74047.01,0.2,0.01423,1e-05,2.17598]
[1776636876422,56.74,74041.54,0.2,0.01415,1e-05,2.16568]
[1776636881457,56.73,74041.39,0.2,0.01413,1e-05,2.16306]
[1776636886491,56.72,74049.72,0.2,0.0142,1e-05,2.17251]
[1776636891526,56.7,74036.69,0.2,0.01405,1e-05,2.15156]
[1776636896564,56.69,74045.14,0.2,0.01412,1e-05,2.16122]
[1776636900536,56.68,74048.42,0.2,0.01414,1e-05,2.16445]
[1776636902905,56.67,74042.51,0.2,0.01407,1e-05,2.15463]
[1776636905630,56.67,74014.85,0.2,0.01377,1e-05,2.11435]
[1776636906444,56.67,74014.85,0.2,0.01377,1e-05,2.11435]
[1776636909070,56.66,74010.93,0.2,0.01372,1e-05,2.10731]
[1776636910810,56.66,74004.22,0.2,0.01365,1e-05,2.0976]
[1776636910959,56.65,73996.62,0.2,0.01357,1e-05,2.08672]
[1776636911864,56.65,73981.51,0.2,0.01341,1e-05,2.06558]
[1776636912142,56.65,73981.51,0.2,0.01341,1e-05,2.06558]
[1776636914570,56.65,73975.2,0.2,0.01334,1e-05,2.05637]
[1776636915190,56.65,73970.46,0.2,0.01329,1e-05,2.04962]
[1776636917219,56.65,73955.61,0.2,0.01314,1e-05,2.02896]
[1776636918215,56.64,73950.03,0.2,0.01308,1e-05,2.0212]
[1776636918614,56.64,73950.03,0.2,0.01308,1e-05,2.0212]
[1776636919825,56.64,73944.06,0.2,0.01302,1e-05,2.01296]
[1776636920572,56.64,73930.98,0.2,0.01289,1e-05,1.99524]
[1776636921362,56.64,73932.87,0.2,0.01291,1e-05,1.99776]
[1776636922876,56.64,73943.86,0.2,0.01302,1e-05,2.01206]
[1776636923766,56.64,73969.64,0.2,0.01327,1e-05,2.04643]
[1776636924569,56.64,73969.64,0.2,0.01327,1e-05,2.04643]
[1776636924801,56.64,73969.64,0.2,0.01327,1e-05,2.04643]
[1776636930815,56.63,73983.83,0.2,0.0134,1e-05,2.0639]
[1776636931627,56.63,73983.83,0.2,0.0134,1e-05,2.0639]
[1776636933897,56.62,73972.24,0.2,0.01327,1e-05,2.0457]
[1776636935313,56.62,73958.99,0.2,0.01313,1e-05,2.02723]
[1776636937001,56.62,73952.79,0.2,0.01306,1e-05,2.01841]
[1776636940117,56.61,73951.07,0.2,0.01304,1e-05,2.01545]
[1776636943885,56.61,73946.7,0.2,0.013,1e-05,2.00895]
[1776636946699,56.61,73931.25,0.2,0.01284,1e-05,1.98759]
[1776636949289,56.6,73941.75,0.2,0.01294,1e-05,2.00119]
[1776636950414,56.6,73944.49,0.2,0.01296,1e-05,2.00463]
[1776636950981,56.6,73924.67,0.2,0.01277,1e-05,1.97772]
[1776636952344,56.6,73924.67,0.2,0.01277,1e-05,1.97772]
[1776636958030,56.59,73926.98,0.2,0.01278,1e-05,1.97941]
[1776636961054,56.59,73945.6,0.2,0.01296,1e-05,2.00389]
[1776636964077,56.59,73921.14,0.2,0.01271,1e-05,1.97041]
[1776636966092,56.58,73903.51,0.2,0.01254,1e-05,1.94685]
[1776636970120,56.58,73880.74,0.2,0.01232,1e-05,1.91669]
[1776636975163,56.58,73907.18,0.2,0.01257,1e-05,1.95074]
[1776636979563,56.58,73898.48,0.2,0.01248,1e-05,1.93891]
[1776636981188,56.57,73902.08,0.2,0.01252,1e-05,1.94338]
[1776636981207,56.57,73918.83,0.2,0.01267,1e-05,1.96527]
[1776636983919,56.57,73915.62,0.2,0.01264,1e-05,1.96086]
[1776636985640,56.57,73897.53,0.2,0.01247,1e-05,1.93679]
[1776636985688,56.57,73881.67,0.2,0.01232,1e-05,1.91604]
[1776636986844,56.57,73881.67,0.2,0.01232,1e-05,1.91604]
[1776636986941,56.57,73905.76,0.2,0.01254,1e-05,1.9472]
[1776636988295,56.57,73904.4,0.2,0.01253,1e-05,1.94542]
[1776636989264,56.57,73934.29,0.2,0.01282,1e-05,1.98461]
[1776636991278,56.57,73916.08,0.2,0.01263,1e-05,1.95834]
[1776636992656,56.57,73916.08,0.2,0.01263,1e-05,1.95834]
[1776636995616,56.56,73916.04,0.2,0.01262,1e-05,1.9578]
[1776636995644,56.56,73916.04,0.2,0.01262,1e-05,1.9578]
[1776636997327,56.56,73892.71,0.2,0.0124,1e-05,1.92676]
[1776636998726,56.56,73892.71,0.2,0.0124,1e-05,1.92676]
[1776637003982,56.56,73892.66,0.2,0.01239,1e-05,1.92608]
[1776637004376,56.55,73927.63,0.2,0.01272,1e-05,1.97176]
[1776637006392,56.55,73957.82,0.2,0.01302,1e-05,2.01167]
[1776637008114,56.55,73959.82,0.2,0.01303,1e-05,2.01411]
[1776637012487,56.55,73968.44,0.2,0.01311,1e-05,2.02483]
[1776637014075,56.54,73947.51,0.2,0.0129,1e-05,1.99622]
[1776637016466,56.54,73968.58,0.2,0.01311,1e-05,2.02399]
[1776637017258,56.54,73968.58,0.2,0.01311,1e-05,2.02399]
[1776637021295,56.54,73954.6,0.2,0.01296,1e-05,2.00423]
[1776637022421,56.53,73950.58,0.2,0.01292,1e-05,1.99864]
[1776637023568,56.53,73960.39,0.2,0.01301,1e-05,2.01163]
[1776637024531,56.53,73991.54,0.2,0.01332,1e-05,2.05348]
[1776637025825,56.53,73991.54,0.2,0.01332,1e-05,2.05348]
[1776637026611,56.53,73993.5,0.2,0.01334,1e-05,2.05558]
[1776637030153,56.52,73994.98,0.2,0.01335,1e-05,2.05672]
[1776637032778,56.52,73997.79,0.2,0.01337,1e-05,2.05998]
[1776637036359,56.51,74009.57,0.2,0.01348,1e-05,2.07495]
[1776637038938,56.51,74012.45,0.2,0.0135,1e-05,2.07828]
[1776637044670,56.5,74005.14,0.2,0.01341,1e-05,2.066]
[1776637049706,56.49,74005.96,0.2,0.01341,1e-05,2.0656]
[1776637054741,56.48,74005.83,0.2,0.01339,1e-05,2.06212]
[1776637059776,56.47,74021.59,0.2,0.01354,1e-05,2.08242]
[1776637060177,56.47,74021.59,0.2,0.01354,1e-05,2.08242]
[1776637065819,56.46,74006.73,0.2,0.01337,1e-05,2.06004]
[1776637070853,56.45,74016.32,0.2,0.01345,1e-05,2.07152]
[1776637073874,56.45,74038.8,0.2,0.01368,1e-05,2.10177]
[1776637078909,56.44,74018.55,0.2,0.01346,1e-05,2.07189]
[1776637083946,56.43,74044.49,0.2,0.01372,1e-05,2.10702]
[1776637087022,56.43,74060.26,0.2,0.01387,1e-05,2.12771]
[1776637092072,56.41,74060.77,0.2,0.01386,1e-05,2.1264]
[1776637093917,56.41,74066.51,0.2,0.01392,1e-05,2.13408]
[1776637094585,56.41,74066.74,0.2,0.01392,1e-05,2.13398]
[1776637096771,56.41,74073.95,0.2,0.01398,1e-05,2.14331]
[1776637102145,56.39,74065.65,0.2,0.01388,1e-05,2.12897]
[1776637106119,56.38,74068.35,0.2,0.0139,1e-05,2.13154]
[1776637107051,56.38,74064.22,0.2,0.01385,1e-05,2.1253]
[1776637107349,56.38,74063.21,0.2,0.01384,1e-05,2.12346]
[1776637107423,56.38,74063.21,0.2,0.01384,1e-05,2.12346]
[1776637110744,56.37,74072.8,0.2,0.01393,1e-05,2.13578]
[1776637113443,56.37,74063.33,0.2,0.01381,1e-05,2.11976]
[1776637115175,56.37,74063.88,0.2,0.01381,1e-05,2.11973]
[1776637116545,56.36,74075.5,0.2,0.01393,1e-05,2.13573]
[1776637119925,56.36,74086.26,0.2,0.01403,1e-05,2.14971]
[1776637122695,56.35,74078.43,0.2,0.01394,1e-05,2.13722]
[1776637124031,56.34,74077.07,0.2,0.01392,1e-05,2.13445]
[1776637125818,56.34,74060.43,0.2,0.01374,1e-05,2.11058]
[1776637129573,56.26,74060.58,0.2,0.01363,1e-05,2.09573]
[1776637132034,56.26,74051.83,0.2,0.01353,1e-05,2.08283]
[1776637135004,56.25,74052.13,0.2,0.01353,1e-05,2.08226]
[1776637135406,56.25,74051.33,0.2,0.01352,1e-05,2.08081]
[1776637138823,56.24,74045.58,0.2,0.01345,1e-05,2.07192]
[1776637139678,56.24,74044.18,0.2,0.01344,1e-05,2.06966]
[1776637139987,56.24,74044.18,0.2,0.01344,1e-05,2.06966]
[1776637140041,56.24,74044.18,0.2,0.01344,1e-05,2.06966]
[1776637141327,56.24,74044.4,0.2,0.01343,1e-05,2.06934]
[1776637142259,56.24,74041.7,0.2,0.0134,1e-05,2.0653]
[1776637142360,56.24,74041.7,0.2,0.0134,1e-05,2.0653]
[1776637142544,56.24,74037.79,0.2,0.01336,1e-05,2.05959]
[1776637148469,56.24,74054.56,0.2,0.01354,1e-05,2.08356]
[1776637150550,56.24,74059.35,0.2,0.01359,1e-05,2.09034]
[1776637153504,56.24,74039.3,0.2,0.01339,1e-05,2.06292]
[1776637159213,56.25,74047.29,0.2,0.01347,1e-05,2.07459]
[1776637161725,56.25,74071.34,0.2,0.01372,1e-05,2.10841]
[1776637161775,56.25,74071.34,0.2,0.01372,1e-05,2.10841]
[1776637163064,56.25,74074.57,0.2,0.01376,1e-05,2.113]
[1776637168613,56.25,74089.17,0.2,0.01391,1e-05,2.1339]
[1776637170670,56.25,74088.52,0.2,0.01391,1e-05,2.133]
[1776637176669,56.25,74089.01,0.2,0.0139,1e-05,2.13205]
[1776637181726,56.25,74088.11,0.2,0.01389,1e-05,2.13098]
[1776637186764,56.25,74092.75,0.2,0.01394,1e-05,2.1378]
[1776637187372,56.25,74092.75,0.2,0.01394,1e-05,2.1378]
[1776637187771,56.25,74091.32,0.2,0.01393,1e-05,2.13581]
[1776637192806,56.24,74090.37,0.2,0.0139,1e-05,2.13271]
[1776637194832,56.24,74073.68,0.2,0.01372,1e-05,2.10837]
[1776637199863,56.23,74073.75,0.2,0.01371,1e-05,2.10666]
[1776637203891,56.22,74046.07,0.2,0.01342,1e-05,2.06676]
[1776637205905,56.22,74029.87,0.2,0.01325,1e-05,2.04393]
[1776637210940,56.21,74031.02,0.2,0.01325,1e-05,2.04426]
[1776637215974,56.21,74017.29,0.2,0.0131,1e-05,2.02431]
[1776637221010,56.2,74013.59,0.2,0.01306,1e-05,2.01827]
[1776637226045,56.2,74012.55,0.2,0.01304,1e-05,2.0159]
[1776637228059,56.19,73993.8,0.2,0.01285,1e-05,1.99022]
[1776637233094,56.19,74008.66,0.2,0.01298,1e-05,2.00773]
[1776637237122,56.19,73981.42,0.2,0.01271,1e-05,1.97055]
[1776637238848,56.19,73984.71,0.2,0.01274,1e-05,1.97483]
[1776637239146,56.18,73961.63,0.2,0.01252,1e-05,1.94409]
[1776637239960,56.18,73961.63,0.2,0.01252,1e-05,1.94409]
[1776637240335,56.18,73931.47,0.2,0.01223,1e-05,1.90464]
[1776637241390,56.18,73920.43,0.2,0.01213,1e-05,1.89023]
[1776637242158,56.19,73921.87,0.2,0.01214,1e-05,1.89249]
[1776637243390,56.19,73925.55,0.2,0.01218,1e-05,1.89722]
[1776637244172,56.19,73944.6,0.2,0.01236,1e-05,1.92196]
[1776637244535,56.19,73944.6,0.2,0.01236,1e-05,1.92196]
[1776637246348,56.19,73949.89,0.2,0.01241,1e-05,1.92881]
[1776637247980,56.18,73957.95,0.2,0.01248,1e-05,1.93921]
[1776637249221,56.18,73948.46,0.2,0.01239,1e-05,1.92671]
[1776637252172,56.18,73950.04,0.2,0.01241,1e-05,1.92854]
[1776637256150,56.18,73932.24,0.2,0.01223,1e-05,1.90502]
[1776637257932,56.18,73931.71,0.2,0.01223,1e-05,1.90425]
[1776637258274,56.18,73911.43,0.2,0.01204,1e-05,1.87805]
[1776637258728,56.18,73911.43,0.2,0.01204,1e-05,1.87805]
[1776637260352,56.18,73914.69,0.2,0.01207,1e-05,1.88224]
[1776637261789,56.18,73898.33,0.2,0.01192,1e-05,1.86132]
[1776637264920,56.18,73900.32,0.2,0.01194,1e-05,1.86396]
[1776637267950,56.18,73894.94,0.2,0.01189,1e-05,1.85722]
[1776637270616,56.18,73892.55,0.2,0.01187,1e-05,1.85432]
[1776637274223,56.18,73893.91,0.2,0.01188,1e-05,1.85609]
[1776637275380,56.18,73889.73,0.2,0.01184,1e-05,1.85083]
[1776637277427,56.18,73862.78,0.2,0.0116,1e-05,1.81711]
[1776637277724,56.18,73862.78,0.2,0.0116,1e-05,1.81711]
[1776637280343,56.19,73852.71,0.2,0.01151,1e-05,1.80478]
[1776637281559,56.19,73837.41,0.2,0.01137,1e-05,1.78597]
[1776637283354,56.19,73837.41,0.2,0.01137,1e-05,1.78597]
[1776637286342,56.19,73825.06,0.2,0.01127,1e-05,1.77142]
[1776637286716,56.19,73829.19,0.2,0.01131,1e-05,1.77685]
[1776637291238,56.2,73840.98,0.2,0.01142,1e-05,1.7919]
[1776637291288,56.2,73840.98,0.2,0.01142,1e-05,1.7919]
[1776637295181,56.2,73829.83,0.2,0.01131,1e-05,1.7771]
[1776637295613,56.2,73820.81,0.2,0.01123,1e-05,1.76623]
[1776637295744,56.2,73803.61,0.2,0.01109,1e-05,1.7455]
[1776637299126,56.21,73827.81,0.2,0.0113,1e-05,1.7757]
[1776637301994,56.21,73830.28,0.2,0.01133,1e-05,1.77908]
[1776637304866,56.21,73829.55,0.2,0.01132,1e-05,1.7787]
[1776637305069,56.21,73829.55,0.2,0.01132,1e-05,1.7787]
[1776637305653,56.21,73848.1,0.2,0.01149,1e-05,1.80192]
[1776637306582,56.21,73848.1,0.2,0.01149,1e-05,1.80192]
[1776637308730,56.21,73855.01,0.2,0.01156,1e-05,1.81078]
[1776637311382,56.22,73870.03,0.2,0.01169,1e-05,1.82981]
[1776637312566,56.22,73895.76,0.2,0.01193,1e-05,1.86251]
[1776637314294,56.22,73885.31,0.2,0.01183,1e-05,1.84927]
[1776637315741,56.22,73852.83,0.2,0.01154,1e-05,1.80886]
[1776637317478,56.22,73852.83,0.2,0.01154,1e-05,1.80886]
[1776637320404,56.22,73853.47,0.2,0.01155,1e-05,1.81006]
[1776637322573,56.22,73859.42,0.2,0.01161,1e-05,1.81783]
[1776637322793,56.22,73875.66,0.2,0.01175,1e-05,1.83833]
[1776637324293,56.22,73875.66,0.2,0.01175,1e-05,1.83833]
[1776637325891,56.22,73889.98,0.2,0.01189,1e-05,1.85659]
[1776637326573,56.22,73896.63,0.2,0.01195,1e-05,1.86511]
[1776637329365,56.23,73902.24,0.2,0.012,1e-05,1.87238]
[1776637329636,56.23,73894.36,0.2,0.01193,1e-05,1.86251]
[1776637331231,56.23,73889.53,0.2,0.01188,1e-05,1.85637]
[1776637332739,56.23,73896.67,0.2,0.01195,1e-05,1.86568]
[1776637338134,56.23,73902.1,0.2,0.01201,1e-05,1.87306]
[1776637343940,56.23,73872.11,0.2,0.01173,1e-05,1.83557]
[1776637345954,56.24,73851.2,0.2,0.01155,1e-05,1.80964]
[1776637348976,56.24,73871.53,0.2,0.01173,1e-05,1.83546]
[1776637354010,56.24,73884.7,0.2,0.01185,1e-05,1.85078]
[1776637359045,56.24,73907.28,0.2,0.01206,1e-05,1.87981]
[1776637364080,56.24,73913.88,0.2,0.01212,1e-05,1.88827]
[1776637369115,56.24,73915.63,0.2,0.01214,1e-05,1.89072]
[1776637372136,56.24,73900.08,0.2,0.01199,1e-05,1.87093]
[1776637375157,56.24,73879.47,0.2,0.0118,1e-05,1.845]
[1776637380192,56.25,73877.04,0.2,0.01178,1e-05,1.84222]
[1776637385229,56.25,73880.87,0.2,0.01182,1e-05,1.84739]
[1776637388304,56.25,73891.54,0.2,0.01192,1e-05,1.86104]
[1776637389533,56.25,73843.0,0.2,0.01148,1e-05,1.80017]
[1776637391242,56.25,73839.2,0.2,0.01145,1e-05,1.79546]
[1776637396308,56.25,73831.69,0.2,0.01139,1e-05,1.78715]
[1776637401343,56.26,73815.39,0.2,0.01125,1e-05,1.76793]
[1776637406379,56.27,73815.24,0.2,0.01126,1e-05,1.76887]
[1776637411413,56.27,73810.13,0.2,0.01121,1e-05,1.76195]
[1776637416448,56.28,73803.9,0.2,0.01116,1e-05,1.75533]
[1776637421483,56.28,73804.79,0.2,0.01118,1e-05,1.75743]
[1776637426520,56.29,73803.4,0.2,0.01117,1e-05,1.7568]
[1776637427527,56.29,73819.33,0.2,0.01131,1e-05,1.77645]
[1776637432565,56.3,73826.44,0.2,0.01138,1e-05,1.78608]
[1776637435587,56.3,73842.64,0.2,0.01153,1e-05,1.80657]
[1776637438600,56.3,73837.91,0.2,0.01149,1e-05,1.80096]
[1776637438934,56.3,73839.09,0.2,0.0115,1e-05,1.80256]
[1776637439029,56.3,73839.09,0.2,0.0115,1e-05,1.80256]
[1776637439620,56.3,73796.66,0.2,0.01113,1e-05,1.75112]
[1776637439716,56.3,73796.66,0.2,0.01113,1e-05,1.75112]
[1776637440627,56.31,73797.54,0.2,0.01114,1e-05,1.7524]
[1776637440865,56.31,73797.54,0.2,0.01114,1e-05,1.7524]
[1776637445662,56.31,73820.15,0.2,0.01135,1e-05,1.78102]
[1776637447696,56.31,73839.43,0.2,0.01152,1e-05,1.80512]
[1776637450721,56.32,73863.82,0.2,0.01174,1e-05,1.836]
[1776637454090,56.32,73870.98,0.2,0.01181,1e-05,1.84527]
[1776637456063,56.32,73851.79,0.2,0.01164,1e-05,1.82142]
[1776637460793,56.33,73869.19,0.2,0.01181,1e-05,1.84549]
[1776637465828,56.34,73874.36,0.2,0.01186,1e-05,1.85261]
[1776637470863,56.34,73875.01,0.2,0.01187,1e-05,1.85406]
[1776637472770,56.34,73884.29,0.2,0.01195,1e-05,1.8643]
[1776637477915,56.34,73915.62,0.2,0.01225,1e-05,1.90492]
[1776637482949,56.34,73919.51,0.2,0.01228,1e-05,1.91005]
[1776637487984,56.34,73923.43,0.2,0.01232,1e-05,1.91529]
[1776637493021,56.34,73923.44,0.2,0.01232,1e-05,1.91536]
[1776637498056,56.34,73931.27,0.2,0.0124,1e-05,1.92556]
[1776637499184,56.34,73931.27,0.2,0.0124,1e-05,1.92556]
[1776637499928,56.34,73938.67,0.2,0.01247,1e-05,1.93523]
[1776637500469,56.34,73954.21,0.2,0.01262,1e-05,1.95566]
[1776637506135,56.34,73946.12,0.2,0.01253,1e-05,1.94455]
[1776637510165,56.34,73928.34,0.2,0.01236,1e-05,1.92112]
[1776637515204,56.34,73942.77,0.2,0.0125,1e-05,1.93998]
[1776637520240,56.34,73936.0,0.2,0.01243,1e-05,1.93097]
[1776637525275,56.34,73928.51,0.2,0.01236,1e-05,1.9211]
[1776637530311,56.34,73937.01,0.2,0.01244,1e-05,1.9321]
[1776637535345,56.34,73946.07,0.2,0.01252,1e-05,1.94216]
[1776637540382,56.34,73946.27,0.2,0.01252,1e-05,1.9422]
[1776637545416,56.34,73936.08,0.2,0.01242,1e-05,1.92866]
[1776637547431,56.34,73920.05,0.2,0.01227,1e-05,1.90769]
[1776637552466,56.33,73920.3,0.2,0.01227,1e-05,1.90779]
[1776637557501,56.33,73924.27,0.2,0.01231,1e-05,1.91294]
[1776637560523,56.33,73901.45,0.2,0.01209,1e-05,1.88351]
[1776637562537,56.33,73885.8,0.2,0.01195,1e-05,1.86353]
[1776637567576,56.34,73868.05,0.2,0.01179,1e-05,1.84123]
[1776637572612,56.34,73859.56,0.2,0.01171,1e-05,1.83102]
[1776637577770,56.34,73867.28,0.2,0.01178,1e-05,1.84109]
[1776637582698,56.34,73882.88,0.2,0.01193,1e-05,1.86108]
[1776637583252,56.34,73883.97,0.2,0.01194,1e-05,1.8625]
[1776637583695,56.34,73844.43,0.2,0.01158,1e-05,1.81277]
[1776637586388,56.34,73849.99,0.2,0.01163,1e-05,1.81995]
[1776637587910,56.34,73850.56,0.2,0.01164,1e-05,1.82088]
[1776637588730,56.35,73867.96,0.2,0.0118,1e-05,1.84283]
[1776637589454,56.35,73867.96,0.2,0.0118,1e-05,1.84283]
[1776637592597,56.35,73871.16,0.2,0.01182,1e-05,1.84541]
[1776637595618,56.35,73876.6,0.2,0.01187,1e-05,1.85256]
[1776637595626,56.35,73876.6,0.2,0.01187,1e-05,1.85256]
[1776637600816,56.35,73884.39,0.2,0.01195,1e-05,1.86318]
[1776637604844,56.35,73902.1,0.2,0.01211,1e-05,1.8862]
[1776637610794,56.36,73909.58,0.2,0.01218,1e-05,1.89606]
[1776637610887,56.36,73923.71,0.2,0.01232,1e-05,1.91441]
[1776637616271,56.37,73923.48,0.2,0.01233,1e-05,1.91578]
[1776637621065,56.38,73914.8,0.2,0.01226,1e-05,1.90651]
[1776637621373,56.38,73917.99,0.2,0.01229,1e-05,1.91107]
[1776637623978,56.38,73934.01,0.2,0.01245,1e-05,1.93192]
[1776637629016,56.38,73928.66,0.2,0.01239,1e-05,1.92479]
[1776637634056,56.38,73934.63,0.2,0.01245,1e-05,1.93257]
[1776637639092,56.38,73934.63,0.2,0.01245,1e-05,1.93244]
[1776637644127,56.38,73923.34,0.2,0.01234,1e-05,1.91767]
[1776637649162,56.38,73931.21,0.2,0.01242,1e-05,1.92794]
[1776637654198,56.38,73931.79,0.2,0.01241,1e-05,1.92692]
[1776637658644,56.38,73931.37,0.2,0.01241,1e-05,1.92635]
[1776637660436,56.38,73941.24,0.2,0.0125,1e-05,1.93926]
[1776637666282,56.38,73956.3,0.2,0.01264,1e-05,1.95883]
[1776637671317,56.37,73957.55,0.2,0.01265,1e-05,1.96015]
[1776637676352,56.37,73962.14,0.2,0.0127,1e-05,1.9659]
[1776637677359,56.37,73979.43,0.2,0.01286,1e-05,1.98888]
[1776637682394,56.37,73988.24,0.2,0.01295,1e-05,2.00006]
[1776637685419,56.37,74005.15,0.2,0.01311,1e-05,2.02244]
[1776637690454,56.36,74015.17,0.2,0.0132,1e-05,2.03506]
[1776637695489,56.35,74008.74,0.2,0.01313,1e-05,2.02525]
[1776637699536,56.35,74033.28,0.2,0.01337,1e-05,2.05796]
[1776637705578,56.34,74037.98,0.2,0.01341,1e-05,2.06283]
[1776637710613,56.33,74037.17,0.2,0.01339,1e-05,2.06038]
[1776637715648,56.33,74045.59,0.2,0.01345,1e-05,2.06891]
[1776637720682,56.32,74052.6,0.2,0.01351,1e-05,2.0772]
[1776637725718,56.31,74045.88,0.2,0.01343,1e-05,2.06643]
[1776637727732,56.31,74029.11,0.2,0.01326,1e-05,2.0428]
[1776637732772,56.3,74033.85,0.2,0.0133,1e-05,2.04784]
[1776637736800,56.29,74016.95,0.2,0.01312,1e-05,2.02384]
[1776637738815,56.29,73999.18,0.2,0.01294,1e-05,1.99944]
[1776637743849,56.29,74004.03,0.2,0.01298,1e-05,2.0052]
[1776637744856,56.29,74019.57,0.2,0.01314,1e-05,2.0261]
[1776637749891,56.28,74020.89,0.2,0.01314,1e-05,2.02691]
[1776637754926,56.28,74015.32,0.2,0.01308,1e-05,2.01831]
[1776637759961,56.27,74016.21,0.2,0.01308,1e-05,2.01856]
[1776637764996,56.27,74018.81,0.2,0.0131,1e-05,2.02112]
[1776637770035,56.26,74026.33,0.2,0.01317,1e-05,2.03036]
[1776637775070,56.25,74032.63,0.2,0.01321,1e-05,2.03605]
[1776637780106,56.25,74024.65,0.2,0.01312,1e-05,2.0241]
[1776637784487,56.24,74023.85,0.2,0.01311,1e-05,2.0224]
[1776637787341,56.24,74000.25,0.2,0.01287,1e-05,1.98998]
[1776637793198,56.24,73987.95,0.2,0.01275,1e-05,1.97274]
[1776637798270,56.23,73981.35,0.2,0.01268,1e-05,1.96357]
[1776637803269,56.23,73955.8,0.2,0.01243,1e-05,1.92939]
[1776637808304,56.23,73955.09,0.2,0.01242,1e-05,1.92816]
[1776637813338,56.23,73953.0,0.2,0.0124,1e-05,1.92508]
[1776637818374,56.23,73964.12,0.2,0.0125,1e-05,1.93934]
[1776637823409,56.22,73961.83,0.2,0.01248,1e-05,1.9359]
[1776637828444,56.22,73974.98,0.2,0.0126,1e-05,1.95276]
[1776637833481,56.22,73975.28,0.2,0.01259,1e-05,1.95091]
[1776637836520,56.22,73958.4,0.2,0.01242,1e-05,1.92838]
[1776637841556,56.21,73959.74,0.2,0.01243,1e-05,1.9297]
[1776637846595,56.21,73959.7,0.2,0.01243,1e-05,1.92927]
[1776637851631,56.21,73964.04,0.2,0.01247,1e-05,1.93455]
[1776637852844,56.21,73964.04,0.2,0.01247,1e-05,1.93455]
[1776637852878,56.21,73966.9,0.2,0.0125,1e-05,1.93822]
[1776637858618,56.22,73963.64,0.2,0.01247,1e-05,1.93528]
[1776637858680,56.22,73961.57,0.2,0.01246,1e-05,1.93293]
[1776637862272,56.22,73959.52,0.2,0.01244,1e-05,1.93117]
[1776637862630,56.22,73959.52,0.2,0.01244,1e-05,1.93117]
[1776637862709,56.23,73977.31,0.2,0.01262,1e-05,1.95493]
[1776637867744,56.22,73974.75,0.2,0.01259,1e-05,1.95119]
[1776637872956,56.22,73983.99,0.2,0.01268,1e-05,1.96305]
[1776637878821,56.22,73989.65,0.2,0.01273,1e-05,1.96998]
[1776637879251,56.22,73989.65,0.2,0.01273,1e-05,1.96998]
[1776637884863,56.21,74001.64,0.2,0.01284,1e-05,1.98527]
[1776637889898,56.21,74007.78,0.2,0.01289,1e-05,1.99281]
[1776637894933,56.21,74014.47,0.2,0.01294,1e-05,1.99926]
[1776637899968,56.2,74017.39,0.2,0.01297,1e-05,2.00233]
[1776637905007,56.2,74015.82,0.2,0.01294,1e-05,1.99916]
[1776637911048,56.19,74038.11,0.2,0.01316,1e-05,2.0285]
[1776637916083,56.18,74042.59,0.2,0.01319,1e-05,2.0333]
[1776637921118,56.18,74053.34,0.2,0.01329,1e-05,2.04691]
[1776637922125,56.18,74070.17,0.2,0.01346,1e-05,2.07015]
[1776637925146,56.17,74052.97,0.2,0.01328,1e-05,2.04536]
[1776637929174,56.17,74068.81,0.2,0.01344,1e-05,2.06617]
[1776637934209,56.16,74066.04,0.2,0.0134,1e-05,2.06093]
[1776637939244,56.15,74073.15,0.2,0.01346,1e-05,2.06935]
[1776637944280,56.14,74063.06,0.2,0.01334,1e-05,2.0539]
[1776637949315,56.13,74051.21,0.2,0.01321,1e-05,2.03632]
[1776637954350,56.13,74052.0,0.2,0.0132,1e-05,2.03441]
[1776637959385,56.12,74059.08,0.2,0.01326,1e-05,2.04288]
[1776637960398,56.12,74075.47,0.2,0.01343,1e-05,2.06524]
[1776637966200,56.11,74079.33,0.2,0.01346,1e-05,2.06936]
[1776637970001,56.11,74084.75,0.2,0.01351,1e-05,2.07563]
[1776637975505,56.09,74078.4,0.2,0.01342,1e-05,2.06457]
[1776637980763,56.09,74090.9,0.2,0.01354,1e-05,2.08071]
[1776637980784,56.09,74107.08,0.2,0.01371,1e-05,2.10338]
[1776637981851,56.09,74107.08,0.2,0.01371,1e-05,2.10338]
[1776637981919,56.08,74124.9,0.2,0.01389,1e-05,2.12785]
[1776637984335,56.08,74132.27,0.2,0.01396,1e-05,2.13748]
[1776637984913,56.08,74132.27,0.2,0.01396,1e-05,2.13748]
[1776637987455,56.07,74142.21,0.2,0.01406,1e-05,2.15031]
[1776637988107,56.07,74142.21,0.2,0.01406,1e-05,2.15031]
[1776637991034,56.06,74128.54,0.2,0.0139,1e-05,2.12944]
[1776637992187,56.06,74130.52,0.2,0.01392,1e-05,2.1314]
[1776637994157,56.06,74133.82,0.2,0.01395,1e-05,2.13565]
[1776637997358,56.05,74121.28,0.2,0.0138,1e-05,2.11618]
[1776638000273,56.04,74108.76,0.2,0.01366,1e-05,2.09738]
[1776638005739,56.03,74104.54,0.2,0.0136,1e-05,2.08931]
[1776638007753,56.03,74122.23,0.2,0.01378,1e-05,2.11348]
[1776638009767,56.02,74106.15,0.2,0.01361,1e-05,2.09008]
[1776638014802,56.01,74101.82,0.2,0.01354,1e-05,2.08057]
[1776638017823,56.01,74081.08,0.2,0.01332,1e-05,2.05083]
[1776638019155,56.01,74081.08,0.2,0.01332,1e-05,2.05083]
[1776638019862,56.01,74051.3,0.2,0.01302,1e-05,2.00952]
[1776638022232,56.01,74044.16,0.2,0.01295,1e-05,1.99984]
[1776638022656,56.01,74048.34,0.2,0.01299,1e-05,2.0055]
[1776638024425,56.0,74051.25,0.2,0.01301,1e-05,2.00883]
[1776638025227,56.0,74051.25,0.2,0.01301,1e-05,2.00883]
[1776638024904,56.0,74030.18,0.2,0.0128,1e-05,1.98016]
[1776638025782,56.0,74030.18,0.2,0.0128,1e-05,1.98016]
[1776638030946,56.0,74019.71,0.2,0.01269,1e-05,1.96529]
[1776638035983,55.99,74030.49,0.2,0.01279,1e-05,1.97898]
[1776638041019,55.99,74043.33,0.2,0.01291,1e-05,1.99544]
[1776638046055,55.98,74035.76,0.2,0.01283,1e-05,1.98439]
[1776638049470,55.98,74042.09,0.2,0.01289,1e-05,1.99241]
[1776638050083,55.98,74042.28,0.2,0.01289,1e-05,1.99249]
[1776638050585,55.98,74042.28,0.2,0.01289,1e-05,1.99249]
[1776638051090,55.98,74042.42,0.2,0.0129,1e-05,1.99298]
[1776638056125,55.98,74049.9,0.2,0.01296,1e-05,2.00223]
[1776638061160,55.97,74052.0,0.2,0.01298,1e-05,2.00421]
[1776638064181,55.97,74036.7,0.2,0.01282,1e-05,1.98301]
[1776638068209,55.96,74060.01,0.2,0.01304,1e-05,2.01268]
[1776638070578,55.96,74059.74,0.2,0.01303,1e-05,2.01194]
[1776638076266,55.95,74069.7,0.2,0.01311,1e-05,2.02252]
[1776638081301,55.94,74067.92,0.2,0.01309,1e-05,2.01899]
[1776638086338,55.94,74066.97,0.2,0.01307,1e-05,2.01667]
[1776638091373,55.93,74070.1,0.2,0.01309,1e-05,2.01978]
[1776638096408,55.93,74069.46,0.2,0.01308,1e-05,2.0179]
[1776638101443,55.92,74069.75,0.2,0.01307,1e-05,2.01731]
[1776638106477,55.92,74068.56,0.2,0.01305,1e-05,2.01467]
[1776638111513,55.91,74068.77,0.2,0.01305,1e-05,2.01397]
[1776638118564,55.9,74071.35,0.2,0.01306,1e-05,2.01604]
[1776638123599,55.9,74072.37,0.2,0.01307,1e-05,2.0164]
[1776638128638,55.89,74076.99,0.2,0.01311,1e-05,2.02167]
[1776638133673,55.88,74093.1,0.2,0.01325,1e-05,2.04089]
[1776638138709,55.88,74088.71,0.2,0.01319,1e-05,2.0336]
[1776638143744,55.87,74098.64,0.2,0.01329,1e-05,2.04599]
[1776638148779,55.86,74098.71,0.2,0.01328,1e-05,2.04478]
[1776638154821,55.85,74098.48,0.2,0.01326,1e-05,2.04292]
[1776638159316,55.85,74098.35,0.2,0.01326,1e-05,2.04198]
[1776638162805,55.85,74105.81,0.2,0.01332,1e-05,2.05126]
[1776638168283,55.84,74116.88,0.2,0.01343,1e-05,2.06515]
[1776638173783,55.83,74110.12,0.2,0.01334,1e-05,2.05401]
[1776638174111,55.83,74110.12,0.2,0.01334,1e-05,2.05401]
[1776638174182,55.83,74110.12,0.2,0.01334,1e-05,2.05401]
[1776638177990,55.82,74132.12,0.2,0.01356,1e-05,2.08328]
[1776638182018,55.81,74147.17,0.2,0.01371,1e-05,2.10308]
[1776638182742,55.81,74147.17,0.2,0.01371,1e-05,2.10308]
[1776638185769,55.81,74148.36,0.2,0.01371,1e-05,2.10362]
[1776638186695,55.8,74149.19,0.2,0.01372,1e-05,2.10441]
[1776638188857,55.8,74158.56,0.2,0.01381,1e-05,2.11692]
[1776638190017,55.8,74154.91,0.2,0.01377,1e-05,2.11133]
[1776638191930,55.79,74159.47,0.2,0.0138,1e-05,2.11517]
[1776638195238,55.79,74159.38,0.2,0.01379,1e-05,2.11382]
[1776638198255,55.78,74164.64,0.2,0.01383,1e-05,2.12005]
[1776638199532,55.78,74161.67,0.2,0.0138,1e-05,2.11499]
[1776638199547,55.78,74161.67,0.2,0.0138,1e-05,2.11499]
[1776638205179,55.7,74175.03,0.2,0.01383,1e-05,2.11997]
[1776638207492,55.7,74188.02,0.2,0.01396,1e-05,2.13812]
[1776638210039,55.65,74195.28,0.2,0.01397,1e-05,2.13922]
[1776638211183,55.65,74196.84,0.2,0.01398,1e-05,2.14101]
[1776638213622,55.62,74206.89,0.2,0.01405,1e-05,2.14992]
[1776638215814,55.57,74197.36,0.2,0.01388,1e-05,2.12708]
[1776638216681,55.57,74185.37,0.2,0.01375,1e-05,2.10955]
[1776638219850,55.53,74186.95,0.2,0.0137,1e-05,2.10368]
[1776638222846,55.5,74196.58,0.2,0.01377,1e-05,2.11279]
[1776638226856,55.47,74189.62,0.2,0.01366,1e-05,2.09786]
[1776638229031,55.47,74182.95,0.2,0.01358,1e-05,2.08769]
[1776638232552,55.4,74181.24,0.2,0.01347,1e-05,2.07186]
[1776638235133,55.36,74181.8,0.2,0.01342,1e-05,2.0664]
[1776638236303,55.35,74180.6,0.2,0.01339,1e-05,2.06167]
[1776638238522,55.35,74172.87,0.2,0.01331,1e-05,2.05029]
[1776638244476,55.34,74150.89,0.2,0.01307,1e-05,2.01791]
[1776638248504,55.33,74166.24,0.2,0.01322,1e-05,2.03824]
[1776638253541,55.32,74164.54,0.2,0.01318,1e-05,2.03284]
[1776638257570,55.31,74138.1,0.2,0.01289,1e-05,1.99328]
[1776638262605,55.3,74133.86,0.2,0.01284,1e-05,1.98662]
[1776638267640,55.3,74129.05,0.2,0.01278,1e-05,1.97916]
[1776638272674,55.29,74135.92,0.2,0.01285,1e-05,1.98779]
[1776638277709,55.29,74109.12,0.2,0.01258,1e-05,1.95075]
[1776638282745,55.29,74115.23,0.2,0.01263,1e-05,1.95853]
[1776638287781,55.28,74127.67,0.2,0.01275,1e-05,1.9747]
[1776638292816,55.28,74129.31,0.2,0.01276,1e-05,1.97629]
[1776638297852,55.28,74126.58,0.2,0.01273,1e-05,1.97193]
[1776638302887,55.27,74121.19,0.2,0.01267,1e-05,1.96408]
[1776638307922,55.27,74123.09,0.2,0.01269,1e-05,1.96611]
[1776638312957,55.27,74131.05,0.2,0.01275,1e-05,1.9746]
[1776638317992,55.26,74129.92,0.2,0.01274,1e-05,1.97244]
[1776638323029,55.26,74121.05,0.2,0.01264,1e-05,1.9599]
[1776638327782,55.26,74115.33,0.2,0.01258,1e-05,1.9518]
[1776638328183,55.26,74115.33,0.2,0.01258,1e-05,1.9518]
[1776638328391,55.26,74132.51,0.2,0.01275,1e-05,1.97493]
[1776638328887,55.26,74132.51,0.2,0.01275,1e-05,1.97493]
[1776638329074,55.26,74132.51,0.2,0.01275,1e-05,1.97493]
[1776638329081,55.26,74154.9,0.2,0.01298,1e-05,2.00584]
[1776638331075,55.26,74159.86,0.2,0.01303,1e-05,2.01248]
[1776638336134,55.25,74158.02,0.2,0.013,1e-05,2.00875]
[1776638341169,55.25,74161.3,0.2,0.01303,1e-05,2.01221]
[1776638342684,55.24,74161.32,0.2,0.01302,1e-05,2.01203]
[1776638348218,55.24,74181.1,0.2,0.01322,1e-05,2.03803]
[1776638353253,55.23,74182.88,0.2,0.01322,1e-05,2.03914]
[1776638358289,55.22,74164.39,0.2,0.01303,1e-05,2.01226]
[1776638363324,55.22,74163.45,0.2,0.01301,1e-05,2.0099]
[1776638368359,55.21,74167.06,0.2,0.01304,1e-05,2.0138]
[1776638373394,55.21,74167.02,0.2,0.01302,1e-05,2.01088]
[1776638378432,55.2,74135.84,0.2,0.0127,1e-05,1.96723]
[1776638383467,55.2,74124.54,0.2,0.01258,1e-05,1.95132]
[1776638388502,55.19,74117.33,0.2,0.01251,1e-05,1.94115]
[1776638393537,55.19,74117.54,0.2,0.01251,1e-05,1.94095]
[1776638398599,55.19,74134.33,0.2,0.01267,1e-05,1.96305]
[1776638403634,55.18,74155.85,0.2,0.01288,1e-05,1.99162]
[1776638408669,55.18,74144.5,0.2,0.01276,1e-05,1.97525]
[1776638413705,55.18,74134.54,0.2,0.01265,1e-05,1.96106]
[1776638418742,55.17,74132.21,0.2,0.01262,1e-05,1.95733]
[1776638422771,55.17,74152.35,0.2,0.01282,1e-05,1.98419]
[1776638427806,55.16,74145.85,0.2,0.01275,1e-05,1.97451]
[1776638432590,55.16,74143.16,0.2,0.01272,1e-05,1.97038]
[1776638433093,55.16,74139.79,0.2,0.01267,1e-05,1.96377]
[1776638433194,55.16,74157.16,0.2,0.01284,1e-05,1.98726]
[1776638435884,55.16,74162.94,0.2,0.0129,1e-05,1.9948]
[1776638441906,55.15,74149.35,0.2,0.01275,1e-05,1.97494]
[1776638444018,55.15,74146.53,0.2,0.01273,1e-05,1.97096]
[1776638449962,55.14,74147.33,0.2,0.01273,1e-05,1.97102]
[1776638454997,55.14,74145.4,0.2,0.0127,1e-05,1.96772]
[1776638460032,55.14,74134.84,0.2,0.01259,1e-05,1.95284]
[1776638465067,55.13,74135.69,0.2,0.0126,1e-05,1.95345]
[1776638470102,55.13,74142.07,0.2,0.01266,1e-05,1.96147]
[1776638476145,55.13,74154.83,0.2,0.01278,1e-05,1.97801]
[1776638481180,55.12,74158.35,0.2,0.01281,1e-05,1.98199]
[1776638489236,55.11,74156.61,0.2,0.01278,1e-05,1.9783]
[1776638494271,55.11,74157.45,0.2,0.01277,1e-05,1.9769]
[1776638499306,55.11,74159.88,0.2,0.01279,1e-05,1.97942]
[1776638507362,55.1,74160.11,0.2,0.01278,1e-05,1.97846]
[1776638512397,55.09,74160.47,0.2,0.01278,1e-05,1.97816]
[1776638517432,55.09,74170.51,0.2,0.01287,1e-05,1.99103]
[1776638522467,55.09,74171.09,0.2,0.01287,1e-05,1.99094]
[1776638527501,55.08,74173.53,0.2,0.01289,1e-05,1.99338]
[1776638532537,55.08,74179.02,0.2,0.01294,1e-05,1.99999]
[1776638537572,55.07,74172.02,0.2,0.01286,1e-05,1.98946]
[1776638542607,55.07,74171.09,0.2,0.01284,1e-05,1.98737]
[1776638547642,55.06,74163.27,0.2,0.01276,1e-05,1.97587]
[1776638552676,55.06,74165.79,0.2,0.01277,1e-05,1.97684]
[1776638557711,55.05,74165.3,0.2,0.01276,1e-05,1.97546]
[1776638562747,55.05,74166.99,0.2,0.01277,1e-05,1.97706]
[1776638567782,55.05,74165.83,0.2,0.01275,1e-05,1.97477]
[1776638572819,55.04,74171.55,0.2,0.01281,1e-05,1.98189]
[1776638577855,55.04,74179.47,0.2,0.01288,1e-05,1.99197]
[1776638582890,55.03,74191.27,0.2,0.01299,1e-05,2.00755]
[1776638584915,55.03,74168.49,0.2,0.01276,1e-05,1.97575]
[1776638589950,55.03,74165.06,0.2,0.01272,1e-05,1.97042]
[1776638594985,55.02,74157.65,0.2,0.01264,1e-05,1.95976]
[1776638600026,55.02,74142.87,0.2,0.01249,1e-05,1.93931]
[1776638605060,55.02,74137.32,0.2,0.01244,1e-05,1.93156]
[1776638610095,55.02,74149.16,0.2,0.01255,1e-05,1.94717]
[1776638615130,55.02,74161.87,0.2,0.01266,1e-05,1.96217]
[1776638620165,55.01,74152.77,0.2,0.01257,1e-05,1.94928]
[1776638625201,55.01,74146.02,0.2,0.0125,1e-05,1.93972]
[1776638630235,55.01,74140.82,0.2,0.01245,1e-05,1.9324]
[1776638635271,55.01,74140.72,0.2,0.01244,1e-05,1.93191]
[1776638640307,55.0,74146.67,0.2,0.0125,1e-05,1.93957]
[1776638645342,55.0,74146.38,0.2,0.01249,1e-05,1.93871]
[1776638651384,55.0,74156.05,0.2,0.01258,1e-05,1.95118]
[1776638656879,55.0,74156.26,0.2,0.01258,1e-05,1.95106]
[1776638658433,54.99,74173.02,0.2,0.01275,1e-05,1.9735]
[1776638663468,54.99,74174.14,0.2,0.01275,1e-05,1.97432]
[1776638668504,54.99,74166.38,0.2,0.01267,1e-05,1.96313]
[1776638673539,54.98,74154.92,0.2,0.01254,1e-05,1.94531]
[1776638678574,54.98,74152.04,0.2,0.01251,1e-05,1.94102]
[1776638683609,54.98,74155.45,0.2,0.01254,1e-05,1.94518]
[1776638688644,54.98,74156.19,0.2,0.01254,1e-05,1.94573]
[1776638693679,54.97,74166.41,0.2,0.01264,1e-05,1.95901]
[1776638698714,54.97,74163.76,0.2,0.01261,1e-05,1.95485]
[1776638701736,54.97,74184.88,0.2,0.01282,1e-05,1.98327]
[1776638707778,54.96,74176.28,0.2,0.01273,1e-05,1.97059]
[1776638712813,54.96,74181.09,0.2,0.01277,1e-05,1.97648]
[1776638717853,54.96,74185.43,0.2,0.01281,1e-05,1.98172]
[1776638722896,54.95,74179.14,0.2,0.01274,1e-05,1.97237]
[1776638728088,54.95,74174.96,0.2,0.01269,1e-05,1.96615]
[1776638730113,54.95,74156.14,0.2,0.0125,1e-05,1.94045]
[1776638740021,54.94,74155.73,0.2,0.01248,1e-05,1.93733]
[1776638745055,54.94,74158.37,0.2,0.01251,1e-05,1.94046]
[1776638750093,54.94,74156.76,0.2,0.01249,1e-05,1.93788]
[1776638753114,54.94,74140.57,0.2,0.01233,1e-05,1.91597]
[1776638758149,54.94,74138.72,0.2,0.01231,1e-05,1.91333]
[1776638763184,54.94,74138.68,0.2,0.01231,1e-05,1.9131]
[1776638768219,54.93,74142.45,0.2,0.01234,1e-05,1.91789]
[1776638773254,54.93,74140.98,0.2,0.01233,1e-05,1.9157]
[1776638778289,54.93,74141.13,0.2,0.01233,1e-05,1.91569]
[1776638784331,54.93,74140.43,0.2,0.01232,1e-05,1.91452]
[1776638789366,54.93,74116.77,0.2,0.01209,1e-05,1.88307]
[1776638794400,54.93,74104.31,0.2,0.01196,1e-05,1.8652]
[1776638799435,54.93,74111.39,0.2,0.01203,1e-05,1.87472]
[1776638804471,54.93,74107.71,0.2,0.012,1e-05,1.87013]
[1776638810513,54.94,74103.22,0.2,0.01196,1e-05,1.86458]
[1776638815547,54.94,74099.26,0.2,0.01192,1e-05,1.8597]
[1776638820583,54.94,74109.5,0.2,0.01202,1e-05,1.87335]
[1776638825618,54.94,74123.86,0.2,0.01216,1e-05,1.89238]
[1776638830653,54.94,74128.36,0.2,0.0122,1e-05,1.89827]
[1776638835688,54.94,74122.58,0.2,0.01214,1e-05,1.89063]
[1776638840723,54.94,74124.68,0.2,0.01217,1e-05,1.89339]
[1776638845758,54.94,74119.46,0.2,0.01212,1e-05,1.88653]
[1776638850793,54.94,74121.71,0.2,0.01214,1e-05,1.88955]
[1776638855828,54.94,74123.51,0.2,0.01214,1e-05,1.89024]
[1776638857842,54.94,74108.49,0.2,0.012,1e-05,1.87052]
[1776638863884,54.94,74102.61,0.2,0.01195,1e-05,1.86316]
[1776638868919,54.94,74107.28,0.2,0.01199,1e-05,1.86951]
[1776638872712,54.94,74107.35,0.2,0.012,1e-05,1.86974]
[1776638877983,54.95,74095.62,0.2,0.01189,1e-05,1.85488]
[1776638883020,54.95,74098.55,0.2,0.01192,1e-05,1.85906]
[1776638888056,54.95,74097.92,0.2,0.01191,1e-05,1.85858]
[1776638893090,54.95,74117.4,0.2,0.0121,1e-05,1.88441]
[1776638900139,54.95,74128.25,0.2,0.01221,1e-05,1.89877]
[1776638905174,54.95,74120.28,0.2,0.01213,1e-05,1.88827]
[1776638910209,54.95,74134.03,0.2,0.01226,1e-05,1.90644]
[1776638915249,54.95,74126.56,0.2,0.01218,1e-05,1.89476]
[1776638920284,54.95,74124.33,0.2,0.01216,1e-05,1.89185]
[1776638924313,54.95,74107.96,0.2,0.012,1e-05,1.8704]
[1776638929348,54.95,74090.22,0.2,0.01184,1e-05,1.84761]
[1776638932738,54.96,74090.69,0.2,0.01184,1e-05,1.8484]
[1776638933381,54.96,74068.7,0.2,0.01164,1e-05,1.82025]
[1776638938417,54.96,74069.44,0.2,0.01165,1e-05,1.82193]
[1776638941829,54.96,74080.08,0.2,0.01175,1e-05,1.83588]
[1776638947482,54.97,74098.81,0.2,0.01193,1e-05,1.8609]
[1776638951512,54.97,74079.93,0.2,0.01176,1e-05,1.83677]
[1776638955549,54.97,74079.39,0.2,0.01176,1e-05,1.83642]
[1776638955644,54.97,74079.39,0.2,0.01176,1e-05,1.83642]
[1776638956574,54.97,74061.06,0.2,0.01159,1e-05,1.81303]
[1776638961609,54.98,74067.12,0.2,0.01165,1e-05,1.82172]
[1776638966644,54.98,74067.58,0.2,0.01166,1e-05,1.82305]
[1776638971681,54.99,74072.81,0.2,0.0117,1e-05,1.82887]
[1776638973529,54.99,74072.85,0.2,0.01171,1e-05,1.82906]
[1776638978735,54.99,74076.87,0.2,0.01175,1e-05,1.83506]
[1776638983770,54.99,74082.59,0.2,0.01181,1e-05,1.84305]
[1776638985027,54.99,74082.59,0.2,0.01181,1e-05,1.84305]
[1776638990820,55.0,74090.22,0.2,0.01188,1e-05,1.85374]
[1776638994248,55.0,74081.44,0.2,0.0118,1e-05,1.84258]
[1776638999882,55.01,74072.53,0.2,0.01173,1e-05,1.83203]
[1776639001897,55.01,74089.42,0.2,0.01189,1e-05,1.85415]
[1776639003451,55.01,74092.16,0.2,0.01191,1e-05,1.85784]
[1776639005989,55.01,74112.38,0.2,0.01211,1e-05,1.88449]
[1776639014993,55.01,74110.81,0.2,0.0121,1e-05,1.88295]
[1776639020032,55.01,74115.04,0.2,0.01214,1e-05,1.88871]
[1776639026074,55.01,74129.83,0.2,0.01228,1e-05,1.9083]
[1776639031109,55.01,74115.98,0.2,0.01214,1e-05,1.88819]
[1776639035137,55.01,74095.77,0.2,0.01194,1e-05,1.86183]
[1776639040172,55.01,74112.23,0.2,0.0121,1e-05,1.88369]
[1776639045207,55.02,74107.38,0.2,0.01206,1e-05,1.87748]
[1776639049235,55.02,74104.34,0.2,0.01203,1e-05,1.87365]
[1776639050242,55.02,74104.16,0.2,0.01203,1e-05,1.87346]
[1776639053263,55.02,74120.04,0.2,0.01218,1e-05,1.89443]
[1776639058298,55.02,74123.36,0.2,0.01221,1e-05,1.89879]
[1776639063332,55.02,74128.59,0.2,0.01226,1e-05,1.90566]
[1776639070382,55.02,74119.41,0.2,0.01217,1e-05,1.89336]
[1776639075421,55.02,74122.49,0.2,0.0122,1e-05,1.89742]
[1776639080456,55.02,74119.29,0.2,0.01217,1e-05,1.89321]
[1776639085491,55.02,74120.29,0.2,0.01218,1e-05,1.89456]
[1776639090526,55.02,74115.75,0.2,0.01214,1e-05,1.8886]
[1776639095561,55.02,74127.48,0.2,0.01224,1e-05,1.90245]
[1776639100596,55.02,74136.2,0.2,0.01233,1e-05,1.91393]
[1776639105631,55.02,74145.96,0.2,0.01242,1e-05,1.92679]
[1776639109672,55.01,74161.16,0.2,0.01257,1e-05,1.94697]
[1776639114708,55.01,74169.39,0.2,0.01264,1e-05,1.95761]
[1776639118738,55.01,74187.2,0.2,0.01282,1e-05,1.98141]
[1776639122087,55.01,74196.37,0.2,0.01291,1e-05,1.99368]
[1776639127285,55.0,74184.29,0.2,0.01278,1e-05,1.97636]
[1776639132432,55.0,74184.76,0.2,0.01278,1e-05,1.97627]
[1776639137871,54.99,74188.09,0.2,0.01281,1e-05,1.97974]
[1776639142950,54.99,74183.72,0.2,0.01276,1e-05,1.97296]
[1776639147986,54.98,74176.84,0.2,0.01268,1e-05,1.96285]
[1776639153022,54.98,74170.55,0.2,0.0126,1e-05,1.95188]
[1776639158069,54.98,74175.9,0.2,0.01265,1e-05,1.95851]
[1776639163104,54.97,74179.15,0.2,0.01268,1e-05,1.96224]
[1776639168139,54.97,74181.91,0.2,0.0127,1e-05,1.96525]
[1776639174181,54.96,74182.37,0.2,0.0127,1e-05,1.965]
[1776639179216,54.96,74184.17,0.2,0.01271,1e-05,1.96658]
[1776639184361,54.96,74180.24,0.2,0.01267,1e-05,1.96064]
[1776639186295,54.96,74158.59,0.2,0.01245,1e-05,1.93127]
[1776639192308,54.95,74156.1,0.2,0.01242,1e-05,1.92731]
[1776639196336,54.95,74171.29,0.2,0.01257,1e-05,1.9474]
[1776639201371,54.95,74171.99,0.2,0.01257,1e-05,1.94783]
[1776639206405,54.94,74166.35,0.2,0.01251,1e-05,1.93974]
[1776639211440,54.94,74166.2,0.2,0.0125,1e-05,1.93741]
[1776639216521,54.94,74156.05,0.2,0.0124,1e-05,1.92349]
[1776639222518,54.94,74153.25,0.2,0.01237,1e-05,1.91941]
[1776639229570,54.94,74145.7,0.2,0.01229,1e-05,1.90915]
[1776639234605,54.94,74147.15,0.2,0.01231,1e-05,1.91099]
[1776639239640,54.94,74147.78,0.2,0.01231,1e-05,1.91174]
[1776639244675,54.94,74132.75,0.2,0.01217,1e-05,1.89179]
[1776639249710,54.94,74125.91,0.2,0.0121,1e-05,1.88288]
[1776639254744,54.94,74131.15,0.2,0.01215,1e-05,1.88994]
[1776639256759,54.94,74149.42,0.2,0.01233,1e-05,1.91417]
[1776639261794,54.94,74149.03,0.2,0.01232,1e-05,1.91349]
[1776639266829,54.94,74147.88,0.2,0.01231,1e-05,1.91186]
[1776639271864,54.94,74147.17,0.2,0.01229,1e-05,1.9091]
[1776639276899,54.94,74145.78,0.2,0.01228,1e-05,1.9072]
[1776639281934,54.94,74145.82,0.2,0.01228,1e-05,1.90722]
[1776639286969,54.94,74159.02,0.2,0.01241,1e-05,1.92475]
[1776639292005,54.93,74160.24,0.2,0.01242,1e-05,1.92618]
[1776639297039,54.93,74166.56,0.2,0.01248,1e-05,1.93445]
[1776639302074,54.93,74160.19,0.2,0.01241,1e-05,1.92568]
[1776639307109,54.93,74174.17,0.2,0.01255,1e-05,1.94428]
[1776639312148,54.93,74181.69,0.2,0.01262,1e-05,1.9541]
[1776639317183,54.93,74185.88,0.2,0.01266,1e-05,1.95932]
[1776639322219,54.92,74186.29,0.2,0.01266,1e-05,1.95939]
[1776639327254,54.92,74183.85,0.2,0.01263,1e-05,1.95557]
[1776639332289,54.92,74203.27,0.2,0.01281,1e-05,1.97981]
[1776639337323,54.91,74218.66,0.2,0.01296,1e-05,2.00026]
[1776639342359,54.91,74220.29,0.2,0.01297,1e-05,2.00163]
[1776639347394,54.9,74200.68,0.2,0.01277,1e-05,1.97372]
[1776639352429,54.9,74194.02,0.2,0.0127,1e-05,1.96403]
[1776639357464,54.9,74196.51,0.2,0.01272,1e-05,1.96684]
[1776639362498,54.89,74189.97,0.2,0.01265,1e-05,1.95734]
[1776639367533,54.89,74191.09,0.2,0.01265,1e-05,1.95834]
[1776639372569,54.89,74193.84,0.2,0.01268,1e-05,1.96153]
[1776639378611,54.88,74192.4,0.2,0.01266,1e-05,1.95889]
[1776639383645,54.88,74186.22,0.2,0.01259,1e-05,1.94995]
[1776639388680,54.88,74188.21,0.2,0.01261,1e-05,1.95214]
[1776639393716,54.88,74187.76,0.2,0.01259,1e-05,1.94927]
[1776639398756,54.87,74178.36,0.2,0.01249,1e-05,1.93607]
[1776639403791,54.87,74170.36,0.2,0.01241,1e-05,1.92498]
[1776639408825,54.87,74170.19,0.2,0.01241,1e-05,1.92448]
[1776639413861,54.87,74157.69,0.2,0.01228,1e-05,1.90754]
[1776639418896,54.87,74168.01,0.2,0.01238,1e-05,1.92117]
[1776639423932,54.87,74162.51,0.2,0.01233,1e-05,1.91364]
[1776639428967,54.87,74169.18,0.2,0.01239,1e-05,1.92236]
[1776639434002,54.86,74168.78,0.2,0.01239,1e-05,1.9216]
[1776639439046,54.86,74172.87,0.2,0.01243,1e-05,1.92686]
[1776639444084,54.86,74173.97,0.2,0.01243,1e-05,1.92811]
[1776639449119,54.86,74185.97,0.2,0.01255,1e-05,1.94398]
[1776639454154,54.86,74185.69,0.2,0.01253,1e-05,1.9415]
[1776639459113,54.86,74185.82,0.2,0.01253,1e-05,1.94138]
[1776639459167,54.86,74185.82,0.2,0.01253,1e-05,1.94138]
[1776639459495,54.86,74185.82,0.2,0.01253,1e-05,1.94138]
[1776639459533,54.86,74173.45,0.2,0.01241,1e-05,1.92466]
[1776639460259,54.86,74173.45,0.2,0.01241,1e-05,1.92466]
[1776639460579,54.86,74144.85,0.2,0.01214,1e-05,1.887]
[1776639461037,54.86,74144.85,0.2,0.01214,1e-05,1.887]
[1776639461315,54.86,74144.85,0.2,0.01214,1e-05,1.887]
[1776639461855,54.86,74144.85,0.2,0.01214,1e-05,1.887]
[1776639462217,54.86,74112.66,0.2,0.01183,1e-05,1.84493]
[1776639464039,54.86,74113.85,0.2,0.01184,1e-05,1.84657]
[1776639466249,54.86,74114.51,0.2,0.01185,1e-05,1.84761]
[1776639467103,54.86,74124.39,0.2,0.01194,1e-05,1.86056]
[1776639472287,54.86,74125.96,0.2,0.01196,1e-05,1.86297]
[1776639477322,54.86,74125.02,0.2,0.01196,1e-05,1.86205]
[1776639482357,54.87,74142.6,0.2,0.01213,1e-05,1.88544]
[1776639487391,54.87,74146.49,0.2,0.01216,1e-05,1.89072]
[1776639492427,54.87,74141.74,0.2,0.01212,1e-05,1.8846]
[1776639497462,54.87,74144.58,0.2,0.01215,1e-05,1.88855]
[1776639502498,54.87,74143.64,0.2,0.01214,1e-05,1.88748]
[1776639507534,54.87,74141.85,0.2,0.01212,1e-05,1.8853]
[1776639512570,54.87,74145.44,0.2,0.01215,1e-05,1.88855]
[1776639517605,54.87,74145.53,0.2,0.01215,1e-05,1.88884]
[1776639522639,54.87,74144.44,0.2,0.01214,1e-05,1.88761]
[1776639529689,54.88,74151.92,0.2,0.01222,1e-05,1.89782]
[1776639534726,54.88,74153.03,0.2,0.01223,1e-05,1.89942]
[1776639539762,54.88,74146.72,0.2,0.01217,1e-05,1.89126]
[1776639544797,54.88,74144.29,0.2,0.01215,1e-05,1.88832]
[1776639550839,54.88,74144.18,0.2,0.01215,1e-05,1.88853]
[1776639556881,54.88,74141.75,0.2,0.01213,1e-05,1.8857]
[1776639561920,54.89,74144.59,0.2,0.01216,1e-05,1.88977]
[1776639566955,54.89,74143.85,0.2,0.01215,1e-05,1.88909]
[1776639568970,54.89,74122.22,0.2,0.01195,1e-05,1.86082]
[1776639574005,54.89,74118.03,0.2,0.0119,1e-05,1.85424]
[1776639579041,54.89,74116.41,0.2,0.01189,1e-05,1.8527]
[1776639584076,54.9,74113.63,0.2,0.01187,1e-05,1.84965]
[1776639589111,54.9,74109.22,0.2,0.01183,1e-05,1.84447]
[1776639590385,54.9,74109.22,0.2,0.01183,1e-05,1.84447]
[1776639595153,54.9,74089.19,0.2,0.01165,1e-05,1.81925]
[1776639600626,54.91,74076.23,0.2,0.01153,1e-05,1.80328]
[1776639602202,54.91,74058.8,0.2,0.01138,1e-05,1.7817]
[1776639604888,54.91,74052.44,0.2,0.01132,1e-05,1.77411]
[1776639604961,54.91,74052.44,0.2,0.01132,1e-05,1.77411]
[1776639605017,54.91,74051.1,0.2,0.01131,1e-05,1.77264]
[1776639605807,54.91,74051.1,0.2,0.01131,1e-05,1.77264]
[1776639605844,54.91,74074.64,0.2,0.01153,1e-05,1.8024]
[1776639609277,54.92,74056.04,0.2,0.01137,1e-05,1.77994]
[1776639612044,54.92,74053.52,0.2,0.01134,1e-05,1.77697]
[1776639615199,54.93,74053.7,0.2,0.01135,1e-05,1.77801]
[1776639620354,54.93,74054.77,0.2,0.01137,1e-05,1.78049]
[1776639625451,54.94,74050.05,0.2,0.01133,1e-05,1.77533]
[1776639626397,54.94,74021.36,0.2,0.01108,1e-05,1.73996]
[1776639631433,54.95,74010.79,0.2,0.01098,1e-05,1.72664]
[1776639636651,54.95,74015.36,0.2,0.01103,1e-05,1.7334]
[1776639646538,54.97,74012.32,0.2,0.01103,1e-05,1.73272]
[1776639647875,54.97,74012.32,0.2,0.01103,1e-05,1.73272]
[1776639648570,54.98,73992.44,0.2,0.01086,1e-05,1.70892]
[1776639653608,54.99,73996.05,0.2,0.0109,1e-05,1.7149]
[1776639658643,55.0,73986.08,0.2,0.01083,1e-05,1.70431]
[1776639663678,55.01,73985.17,0.2,0.01083,1e-05,1.70484]
[1776639665692,55.01,74001.59,0.2,0.01098,1e-05,1.72556]
[1776639667727,55.01,73986.25,0.2,0.01085,1e-05,1.70743]
[1776639672761,55.02,73977.67,0.2,0.01079,1e-05,1.69895]
[1776639673459,55.02,73977.67,0.2,0.01079,1e-05,1.69895]
[1776639676805,55.03,73975.71,0.2,0.01078,1e-05,1.69758]
[1776639679567,55.04,73960.6,0.2,0.01066,1e-05,1.68043]
[1776639687866,55.06,73942.35,0.2,0.01052,1e-05,1.66192]
[1776639692902,55.07,73929.7,0.2,0.01042,1e-05,1.64733]
[1776639697937,55.08,73917.04,0.2,0.01033,1e-05,1.63451]
[1776639702972,55.09,73923.38,0.2,0.0104,1e-05,1.64373]
[1776639708010,55.11,73931.15,0.2,0.01048,1e-05,1.6554]
[1776639713044,55.12,73942.08,0.2,0.01059,1e-05,1.67041]
[1776639718078,55.13,73933.35,0.2,0.01053,1e-05,1.66193]
[1776639723114,55.14,73947.42,0.2,0.01066,1e-05,1.68065]
[1776639726143,55.15,73925.27,0.2,0.01048,1e-05,1.65536]
[1776639731178,55.16,73957.74,0.2,0.01077,1e-05,1.69618]
[1776639736213,55.17,73961.55,0.2,0.01082,1e-05,1.70242]
[1776639741256,55.18,73949.85,0.2,0.01073,1e-05,1.68988]
[1776639745299,55.19,73928.55,0.2,0.01056,1e-05,1.66572]
[1776639750320,55.2,73911.6,0.2,0.01043,1e-05,1.64755]
[1776639753876,55.21,73896.1,0.2,0.0103,1e-05,1.62906]
[1776639759383,55.23,73889.84,0.2,0.01026,1e-05,1.62442]
[1776639764432,55.24,73891.87,0.2,0.0103,1e-05,1.62893]
[1776639768458,55.25,73869.56,0.2,0.01013,1e-05,1.60476]
[1776639773493,55.26,73867.08,0.2,0.01012,1e-05,1.60425]
[1776639778529,55.28,73866.45,0.2,0.01013,1e-05,1.6058]
[1776639783564,55.29,73857.42,0.2,0.01008,1e-05,1.59771]
[1776639788599,55.31,73851.05,0.2,0.01004,1e-05,1.59282]
[1776639791624,55.32,73866.1,0.2,0.01018,1e-05,1.61157]
[1776639794645,55.38,73882.47,0.2,0.01038,1e-05,1.64013]
[1776639799680,55.39,73884.69,0.2,0.01041,1e-05,1.64478]
[1776639804715,55.4,73876.93,0.2,0.01036,1e-05,1.6377]
[1776639806730,55.41,73898.91,0.2,0.01055,1e-05,1.66439]
[1776639811765,55.42,73908.07,0.2,0.01063,1e-05,1.67554]
[1776639816802,55.43,73908.26,0.2,0.01065,1e-05,1.67754]
[1776639821837,55.44,73905.73,0.2,0.01064,1e-05,1.67632]
[1776639826872,55.45,73911.12,0.2,0.0107,1e-05,1.68453]
[1776639831907,55.46,73913.78,0.2,0.01073,1e-05,1.68942]
[1776639836942,55.47,73913.48,0.2,0.01074,1e-05,1.69072]
[1776639841977,55.48,73925.36,0.2,0.01086,1e-05,1.70698]
[1776639847012,55.49,73933.92,0.2,0.01095,1e-05,1.71892]
[1776639852049,55.5,73936.26,0.2,0.01098,1e-05,1.72319]
[1776639857084,55.51,73907.35,0.2,0.01074,1e-05,1.68967]
[1776639862119,55.52,73912.13,0.2,0.01079,1e-05,1.69704]
[1776639863363,55.52,73912.04,0.2,0.01079,1e-05,1.69725]
[1776639864133,55.53,73912.3,0.2,0.0108,1e-05,1.69831]
[1776639864444,55.53,73912.3,0.2,0.0108,1e-05,1.69831]
[1776639865140,55.53,73909.94,0.2,0.01078,1e-05,1.69579]
[1776639870175,55.54,73920.91,0.2,0.01089,1e-05,1.71059]
[1776639875210,55.55,73937.21,0.2,0.01103,1e-05,1.7302]
[1776639880246,55.55,73934.99,0.2,0.01102,1e-05,1.72882]
[1776639884842,55.56,73941.2,0.2,0.01108,1e-05,1.73745]
[1776639884848,55.56,73941.2,0.2,0.01108,1e-05,1.73745]
[1776639884952,55.56,73941.2,0.2,0.01108,1e-05,1.73745]
[1776639885178,55.56,73941.2,0.2,0.01108,1e-05,1.73745]
[1776639885201,55.56,73941.2,0.2,0.01108,1e-05,1.73745]
[1776639885290,55.56,73941.2,0.2,0.01108,1e-05,1.73745]
[1776639885361,55.56,73947.78,0.2,0.01114,1e-05,1.74577]
[1776639885408,55.56,73947.78,0.2,0.01114,1e-05,1.74577]
[1776639885785,55.56,73947.78,0.2,0.01114,1e-05,1.74577]
[1776639885967,55.56,73947.78,0.2,0.01114,1e-05,1.74577]
[1776639886239,55.56,73947.78,0.2,0.01114,1e-05,1.74577]
[1776639886390,55.57,73953.79,0.2,0.0112,1e-05,1.75392]
[1776639889428,55.7,73954.36,0.2,0.01137,1e-05,1.77628]
[1776639891330,55.74,73955.99,0.2,0.01143,1e-05,1.78524]
[1776639891693,55.78,73957.5,0.2,0.0115,1e-05,1.79389]
[1776639892331,55.83,73962.86,0.2,0.01162,1e-05,1.81019]
[1776639892424,55.83,73962.86,0.2,0.01162,1e-05,1.81019]
[1776639893217,55.83,73962.86,0.2,0.01162,1e-05,1.81019]
[1776639896695,55.94,73963.05,0.2,0.01175,1e-05,1.82889]
[1776639897767,56.0,73963.05,0.2,0.01183,1e-05,1.83877]
[1776639898373,56.06,73954.75,0.2,0.01183,1e-05,1.8393]
[1776639903408,56.25,73960.16,0.2,0.01213,1e-05,1.87896]
[1776639906251,56.27,73978.24,0.2,0.01232,1e-05,1.90549]
[1776639911464,56.41,73974.67,0.2,0.01246,1e-05,1.92473]
[1776639916499,56.71,73977.05,0.2,0.01288,1e-05,1.98019]
[1776639921534,57.0,73974.38,0.2,0.01325,1e-05,2.02949]
[1776639926569,57.3,73978.28,0.2,0.0137,1e-05,2.08827]
[1776639927586,57.3,73978.28,0.2,0.0137,1e-05,2.08827]
[1776639927687,57.36,73978.45,0.2,0.01378,1e-05,2.09927]
[1776639931299,57.48,73981.85,0.2,0.01398,1e-05,2.12555]
[1776639931396,57.59,73988.03,0.2,0.01419,1e-05,2.15315]
[1776639933930,57.61,73988.6,0.2,0.01422,1e-05,2.15701]
[1776639934028,57.62,73988.63,0.2,0.01424,1e-05,2.16004]
[1776639939661,57.73,73977.41,0.2,0.01428,1e-05,2.16449]
[1776639945250,57.9,73972.25,0.2,0.01445,1e-05,2.1869]
[1776639945338,57.97,73972.18,0.2,0.01456,1e-05,2.20087]
[1776639945703,57.97,73949.93,0.2,0.01433,1e-05,2.16947]
[1776639949680,58.01,73943.88,0.2,0.01432,1e-05,2.16877]
[1776639949731,58.03,73944.03,0.2,0.01434,1e-05,2.17151]
[1776639954766,58.22,73955.0,0.2,0.01472,1e-05,2.22147]
[1776639959801,58.23,73953.52,0.2,0.01473,1e-05,2.22252]
[1776639964836,58.25,73946.07,0.2,0.01468,1e-05,2.21512]
[1776639972404,58.26,73946.53,0.2,0.0147,1e-05,2.21767]
[1776639979944,58.3,73968.51,0.2,0.01499,1e-05,2.25659]
[1776639984979,58.32,73955.54,0.2,0.01487,1e-05,2.24083]
[1776639990014,58.33,73944.7,0.2,0.01478,1e-05,2.22829]
[1776639995049,58.35,73950.5,0.2,0.01485,1e-05,2.23766]
[1776640000084,58.36,73949.34,0.2,0.01486,1e-05,2.23888]
[1776640005119,58.38,73948.32,0.2,0.01488,1e-05,2.24089]
[1776640011161,58.4,73947.77,0.2,0.0149,1e-05,2.24355]
[1776640014235,58.41,73947.69,0.2,0.01491,1e-05,2.24458]
[1776640020224,58.43,73953.53,0.2,0.015,1e-05,2.2569]
[1776640024649,58.44,73950.0,0.2,0.01498,1e-05,2.25403]
[1776640030416,58.46,73949.03,0.2,0.01499,1e-05,2.25539]
[1776640030489,58.46,73948.52,0.2,0.01499,1e-05,2.2552]
[1776640034328,58.45,73933.95,0.2,0.01482,1e-05,2.2331]
[1776640035141,58.45,73933.95,0.2,0.01482,1e-05,2.2331]
[1776640035335,58.45,73937.83,0.2,0.01486,1e-05,2.23835]
[1776640039385,58.46,73920.48,0.2,0.01469,1e-05,2.21521]
[1776640041414,58.46,73919.0,0.2,0.01468,1e-05,2.21417]
[1776640045120,58.48,73923.44,0.2,0.01474,1e-05,2.22277]
[1776640047604,58.49,73915.13,0.2,0.01467,1e-05,2.21268]
[1776640048436,58.48,73915.11,0.2,0.01467,1e-05,2.21241]
[1776640048550,58.48,73915.11,0.2,0.01467,1e-05,2.21241]
[1776640054921,58.48,73895.14,0.2,0.01443,1e-05,2.18105]
[1776640055485,58.48,73897.97,0.2,0.01447,1e-05,2.18569]
[1776640060520,58.5,73905.12,0.2,0.01457,1e-05,2.19905]
[1776640063344,58.51,73907.62,0.2,0.0146,1e-05,2.20387]
[1776640063541,58.51,73907.89,0.2,0.01461,1e-05,2.2049]
[1776640069333,58.5,73906.35,0.2,0.01459,1e-05,2.20185]
[1776640069336,58.5,73906.35,0.2,0.01459,1e-05,2.20185]
[1776640069434,58.5,73905.78,0.2,0.01458,1e-05,2.20062]
[1776640074618,58.52,73903.31,0.2,0.01458,1e-05,2.20028]
[1776640079653,58.54,73903.15,0.2,0.0146,1e-05,2.20314]
[1776640082572,58.54,73903.67,0.2,0.01461,1e-05,2.20449]
[1776640086706,58.56,73925.28,0.2,0.01487,1e-05,2.23887]
[1776640091738,58.58,73929.55,0.2,0.01494,1e-05,2.24788]
[1776640097780,58.59,73922.89,0.2,0.01489,1e-05,2.24188]
[1776640102816,58.61,73916.48,0.2,0.01485,1e-05,2.23562]
[1776640107851,58.63,73915.34,0.2,0.01486,1e-05,2.2369]
[1776640112888,58.64,73930.67,0.2,0.01503,1e-05,2.25968]
[1776640114901,58.65,73948.13,0.2,0.01523,1e-05,2.28588]
[1776640119936,58.66,73953.38,0.2,0.01531,1e-05,2.29592]
[1776640120943,58.66,73968.19,0.2,0.01548,1e-05,2.31798]
[1776640123964,58.67,73985.85,0.2,0.01568,1e-05,2.34518]
[1776640126924,58.67,73986.08,0.2,0.01569,1e-05,2.34631]
[1776640132021,58.69,73992.92,0.2,0.01579,1e-05,2.35877]
[1776640139070,58.7,73987.64,0.2,0.01575,1e-05,2.35371]
[1776640143962,58.71,73986.82,0.2,0.01575,1e-05,2.35406]
[1776640149139,58.72,73977.41,0.2,0.01567,1e-05,2.3426]
[1776640154175,58.73,73971.15,0.2,0.01561,1e-05,2.33547]
[1776640159477,58.74,73957.03,0.2,0.01547,1e-05,2.31651]
[1776640163249,58.75,73974.76,0.2,0.01568,1e-05,2.34469]
[1776640168284,58.77,73973.88,0.2,0.01569,1e-05,2.34582]
[1776640173319,58.78,73974.32,0.2,0.0157,1e-05,2.34648]
[1776640178354,58.79,73976.75,0.2,0.01574,1e-05,2.35202]
[1776640183389,58.8,73978.49,0.2,0.01578,1e-05,2.35652]
[1776640187078,58.8,73980.58,0.2,0.01581,1e-05,2.36076]
[1776640187155,58.8,73980.58,0.2,0.01581,1e-05,2.36076]
[1776640187416,58.8,74001.17,0.2,0.01605,1e-05,2.39176]
[1776640192451,58.81,73987.93,0.2,0.01591,1e-05,2.37367]
[1776640197487,58.82,73986.55,0.2,0.01591,1e-05,2.37342]
[1776640202521,58.83,73985.73,0.2,0.01591,1e-05,2.37396]
[1776640207557,58.84,73988.08,0.2,0.01595,1e-05,2.3792]
[1776640212592,58.85,73994.72,0.2,0.01604,1e-05,2.3908]
[1776640217627,58.86,73981.78,0.2,0.01591,1e-05,2.3732]
[1776640222662,58.87,73982.77,0.2,0.01593,1e-05,2.37641]
[1776640227697,58.88,73978.46,0.2,0.0159,1e-05,2.37175]
[1776640232732,58.89,73978.98,0.2,0.0159,1e-05,2.37233]
[1776640237767,58.9,73972.33,0.2,0.01584,1e-05,2.36429]
[1776640242802,58.91,73971.31,0.2,0.01584,1e-05,2.36466]
[1776640246833,58.91,73954.6,0.2,0.01567,1e-05,2.34153]
[1776640251883,58.92,73959.09,0.2,0.01573,1e-05,2.35009]
[1776640257925,58.94,73964.31,0.2,0.01581,1e-05,2.36]
[1776640262960,58.95,73966.08,0.2,0.01584,1e-05,2.36441]
[1776640267995,58.96,73965.76,0.2,0.01585,1e-05,2.36568]
[1776640273030,58.96,73966.41,0.2,0.01587,1e-05,2.36835]
[1776640280079,58.98,73965.62,0.2,0.01588,1e-05,2.36953]
[1776640285114,58.99,73955.71,0.2,0.01578,1e-05,2.35655]
[1776640290149,58.99,73954.99,0.2,0.01579,1e-05,2.35723]
[1776640293171,59.0,73970.92,0.2,0.01597,1e-05,2.37984]
[1776640298206,59.01,73966.58,0.2,0.01593,1e-05,2.37497]
[1776640303241,59.02,73967.08,0.2,0.01595,1e-05,2.3773]
[1776640304248,59.02,73988.77,0.2,0.0162,1e-05,2.40996]
[1776640310290,59.03,73998.26,0.2,0.01632,1e-05,2.4257]
[1776640315325,59.03,73992.11,0.2,0.01626,1e-05,2.41767]
[1776640320360,59.04,73993.46,0.2,0.01628,1e-05,2.42094]
[1776640325395,59.04,73981.81,0.2,0.01616,1e-05,2.40461]
[1776640330430,59.05,73982.55,0.2,0.01618,1e-05,2.40706]
[1776640335465,59.06,73971.18,0.2,0.01606,1e-05,2.39147]
[1776640340499,59.07,73968.64,0.2,0.01604,1e-05,2.38949]
[1776640345537,59.08,73975.69,0.2,0.01613,1e-05,2.40146]
[1776640350572,59.08,73979.61,0.2,0.01619,1e-05,2.40874]
[1776640355608,59.09,73987.95,0.2,0.01628,1e-05,2.42053]
[1776640360644,59.1,73981.62,0.2,0.01622,1e-05,2.41236]
[1776640365679,59.1,73983.12,0.2,0.01625,1e-05,2.41594]
[1776640370714,59.11,73979.02,0.2,0.01621,1e-05,2.41112]
[1776640375749,59.12,73975.7,0.2,0.01618,1e-05,2.40754]
[1776640380784,59.13,73974.53,0.2,0.01618,1e-05,2.40719]
[1776640385819,59.13,73969.41,0.2,0.01613,1e-05,2.40096]
[1776640390856,59.14,73966.04,0.2,0.01611,1e-05,2.39741]
[1776640395890,59.15,73962.52,0.2,0.01608,1e-05,2.39363]
[1776640398911,59.15,73977.73,0.2,0.01626,1e-05,2.41724]
[1776640403958,59.16,73987.71,0.2,0.01638,1e-05,2.43343]
[1776640408993,59.17,73989.27,0.2,0.01641,1e-05,2.43689]
[1776640414032,59.17,73988.45,0.2,0.0164,1e-05,2.43475]
[1776640419067,59.18,73979.75,0.2,0.01631,1e-05,2.42286]
[1776640424103,59.18,73999.23,0.2,0.01654,1e-05,2.45339]
[1776640429519,59.19,74009.26,0.2,0.01667,1e-05,2.46941]
[1776640435180,59.19,74009.14,0.2,0.01667,1e-05,2.47046]
[1776640440215,59.2,74009.51,0.2,0.01668,1e-05,2.47187]
[1776640445250,59.2,74007.59,0.2,0.01667,1e-05,2.46976]
[1776640450285,59.21,74029.26,0.2,0.01693,1e-05,2.50358]
[1776640455320,59.21,74035.45,0.2,0.01701,1e-05,2.51374]
[1776640460355,59.21,74038.34,0.2,0.01705,1e-05,2.51861]
[1776640465390,59.21,74040.55,0.2,0.01708,1e-05,2.5224]
[1776640471432,59.22,74036.49,0.2,0.01702,1e-05,2.51447]
[1776640476467,59.22,74037.55,0.2,0.01703,1e-05,2.51652]
[1776640481502,59.22,74051.95,0.2,0.01721,1e-05,2.53922]
[1776640486537,59.22,74058.73,0.2,0.01729,1e-05,2.54999]
[1776640491573,59.22,74060.03,0.2,0.01731,1e-05,2.55211]
[1776640496608,59.22,74054.7,0.2,0.01725,1e-05,2.5439]
[1776640501644,59.22,74052.16,0.2,0.01722,1e-05,2.54007]
[1776640506680,59.22,74040.35,0.2,0.01708,1e-05,2.52204]
[1776640510712,59.22,74023.88,0.2,0.01688,1e-05,2.49691]
[1776640512814,59.23,74020.31,0.2,0.01684,1e-05,2.49154]
[1776640512868,59.23,74020.31,0.2,0.01684,1e-05,2.49154]
[1776640512880,59.23,74020.31,0.2,0.01684,1e-05,2.49154]
[1776640512995,59.23,74006.52,0.2,0.01668,1e-05,2.47057]
[1776640513524,59.23,74006.52,0.2,0.01668,1e-05,2.47057]
[1776640513733,59.23,73976.5,0.2,0.01633,1e-05,2.42569]
[1776640518768,59.23,73963.53,0.2,0.01619,1e-05,2.40737]
[1776640523803,59.24,73949.68,0.2,0.01604,1e-05,2.38808]
[1776640525818,59.24,73924.32,0.2,0.01576,1e-05,2.35127]
[1776640530853,59.25,73928.96,0.2,0.01583,1e-05,2.35978]
[1776640535888,59.26,73927.06,0.2,0.01581,1e-05,2.35668]
[1776640540924,59.27,73914.65,0.2,0.01568,1e-05,2.34027]
[1776640545962,59.28,73923.88,0.2,0.0158,1e-05,2.35551]
[1776640550997,59.29,73917.3,0.2,0.01574,1e-05,2.34755]
[1776640552013,59.29,73896.39,0.2,0.01551,1e-05,2.31745]
[1776640557041,59.3,73890.2,0.2,0.01546,1e-05,2.31054]
[1776640562076,59.31,73904.83,0.2,0.01563,1e-05,2.33368]
[1776640567111,59.32,73903.01,0.2,0.01563,1e-05,2.33289]
[1776640572179,59.33,73871.9,0.2,0.0153,1e-05,2.28985]
[1776640577181,59.35,73858.88,0.2,0.01517,1e-05,2.2735]
[1776640582216,59.36,73865.18,0.2,0.01526,1e-05,2.2848]
[1776640587252,59.37,73862.88,0.2,0.01525,1e-05,2.28378]
[1776640589270,59.38,73879.86,0.2,0.01545,1e-05,2.30909]
[1776640594306,59.39,73893.96,0.2,0.01561,1e-05,2.32959]
[1776640599341,59.4,73905.47,0.2,0.01575,1e-05,2.34823]
[1776640605384,59.41,73902.15,0.2,0.01573,1e-05,2.34547]
[1776640607397,59.41,73870.43,0.2,0.01538,1e-05,2.3002]
[1776640612460,59.42,73867.55,0.2,0.01536,1e-05,2.29777]
[1776640618474,59.44,73870.73,0.2,0.01542,1e-05,2.30531]
[1776640622502,59.45,73855.7,0.2,0.01527,1e-05,2.28544]
[1776640627537,59.46,73860.61,0.2,0.01534,1e-05,2.29468]
[1776640632573,59.47,73858.64,0.2,0.01534,1e-05,2.294]
[1776640637609,59.48,73861.14,0.2,0.01538,1e-05,2.29973]
[1776640639645,59.48,73841.4,0.2,0.01517,1e-05,2.27193]
[1776640644680,59.5,73836.98,0.2,0.01514,1e-05,2.2684]
[1776640649962,59.51,73840.66,0.2,0.01519,1e-05,2.27501]
[1776640652744,59.52,73826.4,0.2,0.01504,1e-05,2.25507]
[1776640657779,59.53,73847.62,0.2,0.01529,1e-05,2.28758]
[1776640661650,59.54,73852.21,0.2,0.01535,1e-05,2.29544]
[1776640667983,59.55,73858.47,0.2,0.01544,1e-05,2.30685]
[1776640673115,59.56,73866.41,0.2,0.01554,1e-05,2.32023]
[1776640674898,59.57,73891.24,0.2,0.01583,1e-05,2.35743]
[1776640677922,59.57,73909.56,0.2,0.01604,1e-05,2.38529]
[1776640681951,59.58,73926.5,0.2,0.01624,1e-05,2.41147]
[1776640686985,59.59,73925.45,0.2,0.01624,1e-05,2.41127]
[1776640692020,59.59,73925.69,0.2,0.01625,1e-05,2.41269]
[1776640695041,59.59,73940.53,0.2,0.01643,1e-05,2.43547]
[1776640700076,59.6,73956.95,0.2,0.01662,1e-05,2.46095]
[1776640702090,59.6,73930.45,0.2,0.01632,1e-05,2.42146]
[1776640707125,59.61,73926.61,0.2,0.01628,1e-05,2.41675]
[1776640712163,59.61,73926.55,0.2,0.01628,1e-05,2.41571]
[1776640717198,59.62,73928.93,0.2,0.01631,1e-05,2.4203]
[1776640722233,59.62,73938.4,0.2,0.01643,1e-05,2.4354]
[1776640727268,59.63,73948.07,0.2,0.01655,1e-05,2.4508]
[1776640732303,59.63,73956.96,0.2,0.01666,1e-05,2.46495]
[1776640737338,59.63,73960.78,0.2,0.01671,1e-05,2.4714]
[1776640742373,59.64,73963.96,0.2,0.01675,1e-05,2.47686]
[1776640747409,59.64,73964.61,0.2,0.01676,1e-05,2.47844]
[1776640752443,59.64,73964.76,0.2,0.01677,1e-05,2.47926]
[1776640758484,59.65,73964.53,0.2,0.01677,1e-05,2.47962]
[1776640762515,59.65,73980.31,0.2,0.01696,1e-05,2.50414]
[1776640767549,59.65,73981.09,0.2,0.01697,1e-05,2.50571]
[1776640771577,59.65,73965.38,0.2,0.01678,1e-05,2.48008]
[1776640776612,59.66,73973.44,0.2,0.01688,1e-05,2.49293]
[1776640781648,59.66,73945.73,0.2,0.01656,1e-05,2.45148]
[1776640786685,59.66,73937.35,0.2,0.01647,1e-05,2.4398]
[1776640790711,59.67,73953.39,0.2,0.01666,1e-05,2.46468]
[1776640795746,59.67,73954.72,0.2,0.01668,1e-05,2.46742]
[1776640800781,59.67,73959.2,0.2,0.01674,1e-05,2.47488]
[1776640805816,59.68,73971.64,0.2,0.01689,1e-05,2.49439]
[1776640808837,59.68,73947.28,0.2,0.01661,1e-05,2.45778]
[1776640813874,59.68,73940.04,0.2,0.01653,1e-05,2.44768]
[1776640818909,59.69,73937.49,0.2,0.01651,1e-05,2.44479]
[1776640823946,59.69,73940.3,0.2,0.01655,1e-05,2.44984]
[1776640828982,59.7,73932.2,0.2,0.01646,1e-05,2.43853]
[1776640834023,59.7,73935.11,0.2,0.01649,1e-05,2.44179]
[1776640839058,59.71,73934.41,0.2,0.01649,1e-05,2.44164]
[1776640844093,59.71,73929.87,0.2,0.01644,1e-05,2.43576]
[1776640846107,59.71,73914.68,0.2,0.01627,1e-05,2.41348]
[1776640851155,59.72,73914.24,0.2,0.01627,1e-05,2.41388]
[1776640856178,59.73,73917.05,0.2,0.01631,1e-05,2.41937]
[1776640859199,59.73,73931.67,0.2,0.01649,1e-05,2.4418]
[1776640864235,59.73,73930.11,0.2,0.01648,1e-05,2.44032]
[1776640869270,59.74,73916.52,0.2,0.01633,1e-05,2.42097]
[1776640874306,59.74,73913.95,0.2,0.01631,1e-05,2.41818]
[1776640879342,59.75,73911.09,0.2,0.01628,1e-05,2.41496]
[1776640884377,59.76,73908.56,0.2,0.01626,1e-05,2.41224]
[1776640889413,59.76,73913.42,0.2,0.01632,1e-05,2.42049]
[1776640894448,59.77,73914.87,0.2,0.01634,1e-05,2.42158]
[1776640899482,59.77,73916.15,0.2,0.01636,1e-05,2.42441]
[1776640904518,59.78,73908.66,0.2,0.01628,1e-05,2.41419]
[1776640909555,59.78,73899.95,0.2,0.01619,1e-05,2.40233]
[1776640913633,59.79,73882.96,0.2,0.016,1e-05,2.37814]
[1776640919623,59.79,73880.5,0.2,0.01599,1e-05,2.37604]
[1776640923142,59.8,73871.6,0.2,0.01589,1e-05,2.36379]
[1776640925665,59.8,73855.25,0.2,0.01572,1e-05,2.34085]
[1776640930699,59.81,73856.29,0.2,0.01574,1e-05,2.34388]
[1776640935735,59.82,73845.83,0.2,0.01564,1e-05,2.33025]
[1776640940772,59.83,73838.16,0.2,0.01556,1e-05,2.32078]
[1776640945807,59.84,73831.04,0.2,0.0155,1e-05,2.31221]
[1776640950842,59.85,73845.28,0.2,0.01567,1e-05,2.33441]
[1776640955877,59.85,73850.98,0.2,0.01573,1e-05,2.3422]
[1776640960914,59.86,73863.69,0.2,0.01588,1e-05,2.36208]
[1776640966004,59.87,73861.18,0.2,0.01586,1e-05,2.3595]
[1776640972999,59.88,73863.29,0.2,0.0159,1e-05,2.36478]
[1776640978034,59.89,73866.34,0.2,0.01595,1e-05,2.37057]
[1776640982064,59.89,73887.15,0.2,0.01619,1e-05,2.40214]
[1776640983098,59.89,73887.15,0.2,0.01619,1e-05,2.40214]
[1776640987100,59.9,73906.91,0.2,0.01643,1e-05,2.43251]
[1776640992135,59.9,73921.93,0.2,0.01661,1e-05,2.45576]
[1776640997170,59.9,73924.15,0.2,0.01664,1e-05,2.4597]
[1776641002205,59.91,73925.53,0.2,0.01666,1e-05,2.46237]
[1776641006234,59.91,73940.98,0.2,0.01684,1e-05,2.48616]
[1776641011275,59.91,73956.29,0.2,0.01701,1e-05,2.50779]
[1776641013294,59.91,73939.99,0.2,0.01682,1e-05,2.48312]
[1776641018327,59.92,73921.51,0.2,0.01661,1e-05,2.45571]
[1776641023362,59.92,73938.19,0.2,0.01681,1e-05,2.48148]
[1776641028402,59.92,73927.02,0.2,0.01668,1e-05,2.46524]
[1776641033438,59.92,73924.37,0.2,0.01666,1e-05,2.46182]
[1776641038473,59.93,73931.08,0.2,0.01674,1e-05,2.47248]
[1776641043508,59.93,73932.52,0.2,0.01676,1e-05,2.47514]
[1776641048543,59.93,73933.07,0.2,0.01677,1e-05,2.47643]
[1776641053578,59.94,73926.12,0.2,0.01669,1e-05,2.46641]
[1776641058613,59.94,73924.21,0.2,0.01667,1e-05,2.46407]
[1776641063648,59.94,73924.11,0.2,0.01668,1e-05,2.46446]
[1776641065425,59.94,73924.07,0.2,0.01668,1e-05,2.46451]
[1776641065664,59.94,73900.29,0.2,0.0164,1e-05,2.42901]
[1776641066200,59.94,73900.29,0.2,0.0164,1e-05,2.42901]
[1776641066671,59.94,73895.44,0.2,0.01635,1e-05,2.42197]
[1776641071706,59.95,73894.03,0.2,0.01633,1e-05,2.41875]
[1776641076741,59.95,73893.11,0.2,0.01632,1e-05,2.41831]
[1776641081776,59.96,73897.67,0.2,0.01638,1e-05,2.42601]
[1776641086812,59.96,73908.63,0.2,0.01652,1e-05,2.44315]
[1776641091848,59.97,73907.61,0.2,0.01651,1e-05,2.4424]
[1776641096883,59.97,73896.25,0.2,0.01639,1e-05,2.4263]
[1776641101919,59.97,73891.11,0.2,0.01633,1e-05,2.41958]
[1776641106955,59.98,73904.75,0.2,0.0165,1e-05,2.44082]
[1776641111989,59.98,73907.51,0.2,0.01654,1e-05,2.44571]
[1776641117025,59.99,73906.52,0.2,0.01653,1e-05,2.44496]
[1776641122059,59.99,73901.22,0.2,0.01647,1e-05,2.43773]
[1776641127095,60.0,73900.6,0.2,0.01647,1e-05,2.4376]
[1776641132130,60.0,73901.23,0.2,0.01647,1e-05,2.43729]
[1776641137165,60.0,73902.04,0.2,0.01649,1e-05,2.43927]
[1776641142200,60.01,73901.61,0.2,0.01649,1e-05,2.43938]
[1776641147235,60.01,73901.7,0.2,0.0165,1e-05,2.44026]
[1776641152270,60.02,73903.04,0.2,0.01652,1e-05,2.44301]
[1776641157304,60.02,73916.01,0.2,0.01667,1e-05,2.4631]
[1776641162340,60.02,73926.22,0.2,0.0168,1e-05,2.47901]
[1776641168382,60.02,73933.61,0.2,0.01689,1e-05,2.49066]
[1776641172064,60.03,73937.45,0.2,0.01693,1e-05,2.49668]
[1776641178452,60.03,73938.13,0.2,0.01695,1e-05,2.49806]
[1776641181290,60.03,73937.64,0.2,0.01694,1e-05,2.49741]
[1776641186508,60.03,73936.56,0.2,0.01693,1e-05,2.49607]
[1776641191543,60.03,73939.14,0.2,0.01695,1e-05,2.49823]
[1776641196578,60.03,73937.24,0.2,0.01693,1e-05,2.49557]
[1776641196871,60.03,73937.24,0.2,0.01693,1e-05,2.49557]
[1776641202620,60.03,73937.66,0.2,0.01694,1e-05,2.49665]
[1776641205641,60.04,73953.04,0.2,0.01712,1e-05,2.52026]
[1776641210676,60.04,73961.82,0.2,0.01723,1e-05,2.53374]
[1776641215712,60.03,73964.16,0.2,0.01725,1e-05,2.53728]
[1776641218733,60.03,73949.42,0.2,0.01708,1e-05,2.51465]
[1776641223768,60.04,73950.18,0.2,0.01709,1e-05,2.51592]
[1776641228803,60.04,73948.42,0.2,0.01707,1e-05,2.51335]
[1776641233838,60.04,73945.93,0.2,0.01704,1e-05,2.50969]
[1776641234847,60.04,73945.93,0.2,0.01704,1e-05,2.50969]
[1776641237866,60.04,73930.06,0.2,0.01685,1e-05,2.48574]
[1776641242901,60.04,73937.07,0.2,0.01694,1e-05,2.4967]
[1776641247939,60.04,73925.54,0.2,0.0168,1e-05,2.47952]
[1776641252977,60.04,73925.93,0.2,0.0168,1e-05,2.47842]
[1776641258012,60.04,73924.78,0.2,0.01679,1e-05,2.47708]
[1776641263047,60.05,73923.98,0.2,0.01678,1e-05,2.47628]
[1776641268553,60.05,73924.13,0.2,0.01679,1e-05,2.47684]
[1776641274124,60.05,73932.92,0.2,0.01689,1e-05,2.4907]
[1776641279159,60.05,73942.16,0.2,0.01701,1e-05,2.50499]
[1776641283187,60.05,73925.49,0.2,0.01681,1e-05,2.47987]
[1776641288222,60.06,73922.3,0.2,0.01678,1e-05,2.47546]
[1776641294264,60.06,73925.22,0.2,0.01681,1e-05,2.48034]
[1776641299788,60.06,73938.1,0.2,0.01697,1e-05,2.50007]
[1776641305341,60.06,73936.32,0.2,0.01695,1e-05,2.49761]
[1776641310376,60.06,73937.15,0.2,0.01696,1e-05,2.49905]
[1776641315411,60.06,73937.23,0.2,0.01695,1e-05,2.49729]
[1776641320446,60.06,73943.67,0.2,0.01703,1e-05,2.50722]
[1776641325481,60.06,73930.41,0.2,0.01687,1e-05,2.48723]
[1776641330516,60.07,73929.9,0.2,0.01687,1e-05,2.48676]
[1776641334544,60.07,73945.18,0.2,0.01705,1e-05,2.51018]
[1776641339580,60.07,73944.67,0.2,0.01704,1e-05,2.50951]
[1776641344616,60.07,73932.2,0.2,0.0169,1e-05,2.49068]
[1776641349651,60.07,73924.03,0.2,0.0168,1e-05,2.47863]
[1776641354686,60.07,73921.48,0.2,0.01678,1e-05,2.47518]
[1776641359720,60.07,73912.52,0.2,0.01668,1e-05,2.46225]
[1776641364756,60.08,73899.97,0.2,0.01654,1e-05,2.44398]
[1776641369791,60.08,73890.99,0.2,0.01644,1e-05,2.43125]
[1776641374826,60.08,73895.23,0.2,0.01648,1e-05,2.43627]
[1776641375833,60.09,73910.34,0.2,0.01665,1e-05,2.459]
[1776641380868,60.09,73914.14,0.2,0.0167,1e-05,2.46517]
[1776641385903,60.09,73916.05,0.2,0.01673,1e-05,2.46848]
[1776641390938,60.09,73912.76,0.2,0.01669,1e-05,2.46395]
[1776641395973,60.09,73913.09,0.2,0.0167,1e-05,2.46491]
[1776641401015,60.1,73921.06,0.2,0.0168,1e-05,2.47738]
[1776641406049,60.1,73931.85,0.2,0.01693,1e-05,2.49401]
[1776641410078,60.1,73947.56,0.2,0.01711,1e-05,2.51807]
[1776641416120,60.1,73952.98,0.2,0.01718,1e-05,2.52639]
[1776641418264,60.1,73955.2,0.2,0.0172,1e-05,2.52978]
[1776641420778,60.1,73973.35,0.2,0.01742,1e-05,2.55769]
[1776641426190,60.1,73981.14,0.2,0.01751,1e-05,2.56941]
[1776641431225,60.1,73981.98,0.2,0.01751,1e-05,2.56821]
[1776641436260,60.09,73973.82,0.2,0.01741,1e-05,2.5552]
[1776641441295,60.09,73974.87,0.2,0.01742,1e-05,2.55654]
[1776641446330,60.09,73975.87,0.2,0.01743,1e-05,2.55784]
[1776641450330,60.09,73974.93,0.2,0.01741,1e-05,2.55624]
[1776641450358,60.09,73957.35,0.2,0.0172,1e-05,2.52912]
[1776641455393,60.09,73952.66,0.2,0.01715,1e-05,2.52196]
[1776641460428,60.09,73953.49,0.2,0.01716,1e-05,2.52324]
[1776641465463,60.09,73952.17,0.2,0.01714,1e-05,2.52125]
[1776641470499,60.09,73946.6,0.2,0.01708,1e-05,2.51281]
[1776641475534,60.09,73938.99,0.2,0.01699,1e-05,2.50134]
[1776641480569,60.09,73927.49,0.2,0.01685,1e-05,2.4841]
[1776641485604,60.09,73931.76,0.2,0.0169,1e-05,2.49084]
[1776641490639,60.1,73914.55,0.2,0.01671,1e-05,2.46515]
[1776641495673,60.1,73916.01,0.2,0.01671,1e-05,2.46576]
[1776641500709,60.1,73914.31,0.2,0.0167,1e-05,2.46364]
[1776641505744,60.1,73903.25,0.2,0.01657,1e-05,2.44753]
[1776641509771,60.11,73875.39,0.2,0.01626,1e-05,2.40662]
[1776641514806,60.11,73869.43,0.2,0.0162,1e-05,2.39872]
[1776641519843,60.12,73865.84,0.2,0.01616,1e-05,2.39445]
[1776641523871,60.12,73881.85,0.2,0.01635,1e-05,2.4189]
[1776641525038,60.12,73881.85,0.2,0.01635,1e-05,2.4189]
[1776641528906,60.12,73898.19,0.2,0.01655,1e-05,2.44399]
[1776641533103,60.13,73878.76,0.2,0.01633,1e-05,2.41562]
[1776641534954,60.13,73863.81,0.2,0.01616,1e-05,2.39391]
[1776641539991,60.14,73865.02,0.2,0.01618,1e-05,2.39696]
[1776641542142,60.14,73868.83,0.2,0.01623,1e-05,2.40278]
[1776641545026,60.14,73887.72,0.2,0.01645,1e-05,2.4315]
[1776641550061,60.14,73878.45,0.2,0.01635,1e-05,2.41859]
[1776641553232,60.15,73878.8,0.2,0.01634,1e-05,2.41744]
[1776641558117,60.15,73894.73,0.2,0.01653,1e-05,2.44205]
[1776641563152,60.16,73890.32,0.2,0.01649,1e-05,2.43619]
[1776641567183,60.16,73869.63,0.2,0.01626,1e-05,2.4062]
[1776641570268,60.16,73868.87,0.2,0.01625,1e-05,2.40568]
[1776641576256,60.17,73892.03,0.2,0.01653,1e-05,2.44109]
[1776641581291,60.17,73891.02,0.2,0.01652,1e-05,2.44032]
[1776641586326,60.18,73898.91,0.2,0.01662,1e-05,2.45279]
[1776641587306,60.18,73898.91,0.2,0.01662,1e-05,2.45279]
[1776641592368,60.18,73898.89,0.2,0.01662,1e-05,2.45346]
[1776641597408,60.18,73901.09,0.2,0.01665,1e-05,2.45734]
[1776641602442,60.19,73902.27,0.2,0.01667,1e-05,2.45963]
[1776641606470,60.19,73917.24,0.2,0.01685,1e-05,2.48251]
[1776641608484,60.19,73901.58,0.2,0.01667,1e-05,2.45905]
[1776641613519,60.19,73892.88,0.2,0.01656,1e-05,2.44453]
[1776641618554,60.19,73883.71,0.2,0.01646,1e-05,2.43151]
[1776641623590,60.2,73886.35,0.2,0.01649,1e-05,2.43611]
[1776641628624,60.2,73879.96,0.2,0.01642,1e-05,2.42727]
[1776641633659,60.2,73880.06,0.2,0.01643,1e-05,2.42813]
[1776641635674,60.21,73899.38,0.2,0.01666,1e-05,2.45719]
[1776641640709,60.21,73901.23,0.2,0.01668,1e-05,2.46042]
[1776641645746,60.21,73885.24,0.2,0.0165,1e-05,2.43703]
[1776641646753,60.21,73869.27,0.2,0.01632,1e-05,2.41348]
[1776641651788,60.22,73872.42,0.2,0.01636,1e-05,2.41897]
[1776641656823,60.22,73867.4,0.2,0.01631,1e-05,2.41235]
[1776641658837,60.22,73851.98,0.2,0.01614,1e-05,2.39005]
[1776641663872,60.23,73856.98,0.2,0.0162,1e-05,2.39848]
[1776641668907,60.23,73865.57,0.2,0.01631,1e-05,2.41209]
[1776641673941,60.24,73867.61,0.2,0.01632,1e-05,2.41395]
[1776641677304,60.24,73868.65,0.2,0.01634,1e-05,2.41584]
[1776641677305,60.24,73868.28,0.2,0.01634,1e-05,2.41563]
[1776641678810,60.24,73868.04,0.2,0.01633,1e-05,2.41527]
[1776641678977,60.24,73868.14,0.2,0.01634,1e-05,2.41601]
[1776641684013,60.25,73868.7,0.2,0.01635,1e-05,2.41768]
[1776641689048,60.25,73883.56,0.2,0.01653,1e-05,2.44055]
[1776641694083,60.26,73890.81,0.2,0.01662,1e-05,2.45199]
[1776641699119,60.26,73894.5,0.2,0.01667,1e-05,2.45799]
[1776641704153,60.26,73893.81,0.2,0.01666,1e-05,2.4575]
[1776641709188,60.26,73893.66,0.2,0.01666,1e-05,2.4577]
[1776641711204,60.27,73873.58,0.2,0.01643,1e-05,2.42798]
[1776641713218,60.27,73858.85,0.2,0.01627,1e-05,2.40652]
[1776641718253,60.27,73855.72,0.2,0.01624,1e-05,2.40281]
[1776641723288,60.28,73866.45,0.2,0.01637,1e-05,2.4195]
[1776641728323,60.28,73868.56,0.2,0.0164,1e-05,2.42339]
[1776641733359,60.28,73872.58,0.2,0.01644,1e-05,2.42805]
[1776641738394,60.29,73871.24,0.2,0.01643,1e-05,2.4268]
[1776641743433,60.29,73874.43,0.2,0.01647,1e-05,2.43228]
[1776641748467,60.3,73897.39,0.2,0.01674,1e-05,2.46712]
[1776641753505,60.3,73889.05,0.2,0.01665,1e-05,2.45499]
[1776641759550,60.3,73893.96,0.2,0.01671,1e-05,2.46288]
[1776641764585,60.3,73896.95,0.2,0.01674,1e-05,2.46772]
[1776641766599,60.3,73914.35,0.2,0.01695,1e-05,2.49404]
[1776641771634,60.3,73929.3,0.2,0.01713,1e-05,2.5168]
[1776641776669,60.3,73923.69,0.2,0.01706,1e-05,2.5082]
[1776641781705,60.3,73926.68,0.2,0.01709,1e-05,2.51273]
[1776641786740,60.3,73932.47,0.2,0.01716,1e-05,2.5215]
[1776641789761,60.3,73947.75,0.2,0.01734,1e-05,2.54482]
[1776641794560,60.3,73953.09,0.2,0.01739,1e-05,2.55071]
[1776641795298,60.3,73953.09,0.2,0.01739,1e-05,2.55071]
[1776641796580,60.3,73953.9,0.2,0.01741,1e-05,2.55226]
[1776641796811,60.3,73953.86,0.2,0.0174,1e-05,2.55214]
[1776641797500,60.3,73953.86,0.2,0.0174,1e-05,2.55214]
[1776641798819,60.3,73956.38,0.2,0.01744,1e-05,2.55639]
[1776641798825,60.31,73953.84,0.2,0.01741,1e-05,2.55283]
[1776641803860,60.3,73954.81,0.2,0.01742,1e-05,2.55405]
[1776641808895,60.3,73951.01,0.2,0.01737,1e-05,2.54793]
[1776641813930,60.3,73951.34,0.2,0.01737,1e-05,2.54818]
[1776641818965,60.3,73960.11,0.2,0.01748,1e-05,2.56144]
[1776641821418,60.3,73959.79,0.2,0.01747,1e-05,2.56087]
[1776641821812,60.3,73959.76,0.2,0.01747,1e-05,2.56076]
[1776641823958,60.3,73953.39,0.2,0.01739,1e-05,2.5508]
[1776641824277,60.3,73953.39,0.2,0.01739,1e-05,2.5508]
[1776641827579,60.3,73948.28,0.2,0.01733,1e-05,2.54318]
[1776641827872,60.3,73948.28,0.2,0.01733,1e-05,2.54318]
[1776641828111,60.3,73948.28,0.2,0.01733,1e-05,2.54318]
[1776641828219,60.3,73948.28,0.2,0.01733,1e-05,2.54318]
[1776641828285,60.3,73948.28,0.2,0.01733,1e-05,2.54318]
[1776641832352,60.3,73957.41,0.2,0.01745,1e-05,2.55751]
[1776641832421,60.3,73958.12,0.2,0.01745,1e-05,2.55842]
[1776641833232,60.3,73958.12,0.2,0.01745,1e-05,2.55842]
[1776641835071,60.3,73960.29,0.2,0.01748,1e-05,2.56213]
[1776641835077,60.3,73962.22,0.2,0.01751,1e-05,2.56548]
[1776641835962,60.3,73962.22,0.2,0.01751,1e-05,2.56548]
[1776641836084,60.3,73962.65,0.2,0.01751,1e-05,2.56607]
[1776641841661,60.31,73962.88,0.2,0.01753,1e-05,2.56784]
[1776641844022,60.32,73962.88,0.2,0.01753,1e-05,2.56854]
[1776641847162,60.32,73982.96,0.2,0.01779,1e-05,2.60143]
[1776641852198,60.33,73972.74,0.2,0.01766,1e-05,2.58488]
[1776641857233,60.34,73967.47,0.2,0.01761,1e-05,2.57827]
[1776641861520,60.34,73980.3,0.2,0.01778,1e-05,2.59916]
[1776641867303,60.35,73985.06,0.2,0.01785,1e-05,2.60858]
[1776641872338,60.36,73981.46,0.2,0.01782,1e-05,2.60463]
[1776641878380,60.37,73976.71,0.2,0.01778,1e-05,2.59897]
[1776641884422,60.38,73974.96,0.2,0.01777,1e-05,2.598]
[1776641889458,60.39,73974.78,0.2,0.01778,1e-05,2.59916]
[1776641894492,60.4,73977.8,0.2,0.01783,1e-05,2.60527]
[1776641896507,60.4,73944.66,0.2,0.01743,1e-05,2.55442]
[1776641898371,60.4,73939.18,0.2,0.01737,1e-05,2.54636]
[1776641898521,60.4,73939.69,0.2,0.01737,1e-05,2.54752]
[1776641901062,60.4,73938.58,0.2,0.01736,1e-05,2.54569]
[1776641901542,60.4,73936.22,0.2,0.01733,1e-05,2.54245]
[1776641902004,60.4,73936.22,0.2,0.01733,1e-05,2.54245]
[1776641902549,60.4,73935.45,0.2,0.01733,1e-05,2.54122]
[1776641904563,60.4,73918.48,0.2,0.01712,1e-05,2.51523]
[1776641909598,60.4,73915.42,0.2,0.01709,1e-05,2.51057]
[1776641914633,60.4,73916.18,0.2,0.01708,1e-05,2.50969]
[1776641916647,60.4,73899.83,0.2,0.01689,1e-05,2.48498]
[1776641921684,60.4,73902.43,0.2,0.01692,1e-05,2.48914]
[1776641926718,60.41,73902.6,0.2,0.01693,1e-05,2.48958]
[1776641931754,60.41,73889.84,0.2,0.01678,1e-05,2.47064]
[1776641936789,60.41,73878.25,0.2,0.01665,1e-05,2.45371]
[1776641941843,60.41,73881.84,0.2,0.01669,1e-05,2.45961]
[1776641943850,60.41,73896.96,0.2,0.01687,1e-05,2.48247]
[1776641948885,60.41,73890.71,0.2,0.0168,1e-05,2.47339]
[1776641953920,60.42,73892.18,0.2,0.01682,1e-05,2.47588]
[1776641958955,60.42,73896.12,0.2,0.01687,1e-05,2.48203]
[1776641961153,60.42,73912.22,0.2,0.01706,1e-05,2.50644]
[1776641967012,60.42,73912.96,0.2,0.01707,1e-05,2.50747]
[1776641972048,60.42,73911.15,0.2,0.01703,1e-05,2.50267]
[1776641973056,60.42,73894.26,0.2,0.01683,1e-05,2.47719]
[1776641978091,60.42,73905.86,0.2,0.01697,1e-05,2.49491]
[1776641983125,60.42,73904.12,0.2,0.01695,1e-05,2.49238]
[1776641988161,60.42,73906.23,0.2,0.01698,1e-05,2.49567]
[1776641993196,60.42,73905.65,0.2,0.01697,1e-05,2.49487]
[1776641998231,60.42,73906.81,0.2,0.01698,1e-05,2.49667]
[1776642003266,60.42,73919.51,0.2,0.01713,1e-05,2.51595]
[1776642008301,60.42,73913.08,0.2,0.01706,1e-05,2.50612]
[1776642013336,60.42,73903.29,0.2,0.01694,1e-05,2.49135]
[1776642018371,60.42,73898.41,0.2,0.01689,1e-05,2.48413]
[1776642018881,60.42,73898.41,0.2,0.01689,1e-05,2.48413]
[1776642019300,60.42,73898.41,0.2,0.01689,1e-05,2.48413]
[1776642019547,60.42,73898.41,0.2,0.01689,1e-05,2.48413]
[1776642019577,60.42,73867.79,0.2,0.01653,1e-05,2.43837]
[1776642019959,60.42,73867.79,0.2,0.01653,1e-05,2.43837]
[1776642020388,60.42,73857.44,0.2,0.01642,1e-05,2.4235]
[1776642025427,60.43,73868.97,0.2,0.01655,1e-05,2.44121]
[1776642030462,60.43,73873.86,0.2,0.01661,1e-05,2.449]
[1776642034552,60.43,73883.11,0.2,0.01671,1e-05,2.46097]
[1776642040532,60.43,73885.4,0.2,0.01674,1e-05,2.46511]
[1776642045567,60.44,73884.84,0.2,0.01674,1e-05,2.46462]
[1776642050604,60.44,73884.76,0.2,0.01674,1e-05,2.46482]
[1776642055639,60.44,73884.09,0.2,0.01673,1e-05,2.4641]
[1776642060684,60.44,73888.76,0.2,0.01679,1e-05,2.47128]
[1776642065709,60.44,73882.98,0.2,0.01672,1e-05,2.46285]
[1776642070744,60.44,73894.26,0.2,0.01686,1e-05,2.48]
[1776642074772,60.44,73877.82,0.2,0.01667,1e-05,2.45551]
[1776642078078,60.44,73877.5,0.2,0.01667,1e-05,2.45519]
[1776642083835,60.45,73873.12,0.2,0.01662,1e-05,2.44927]
[1776642088869,60.45,73875.46,0.2,0.01665,1e-05,2.45324]
[1776642093905,60.45,73874.14,0.2,0.01663,1e-05,2.44969]
[1776642098940,60.46,73872.76,0.2,0.01661,1e-05,2.44813]
[1776642103975,60.46,73882.49,0.2,0.01673,1e-05,2.46308]
[1776642109010,60.46,73892.8,0.2,0.01685,1e-05,2.47888]
[1776642114045,60.46,73892.78,0.2,0.01685,1e-05,2.47908]
[1776642119080,60.46,73888.69,0.2,0.01681,1e-05,2.4732]
[1776642124115,60.46,73894.65,0.2,0.01688,1e-05,2.48235]
[1776642129152,60.46,73894.39,0.2,0.01688,1e-05,2.48213]
[1776642134199,60.46,73888.22,0.2,0.01681,1e-05,2.47301]
[1776642139234,60.47,73894.43,0.2,0.01688,1e-05,2.48252]
[1776642144269,60.47,73896.79,0.2,0.01691,1e-05,2.4862]
[1776642146348,60.47,73898.11,0.2,0.01692,1e-05,2.48821]
[1776642146349,60.47,73900.54,0.2,0.01695,1e-05,2.49189]
[1776642151953,60.48,73902.83,0.2,0.01698,1e-05,2.49543]
[1776642153578,60.48,73902.91,0.2,0.01699,1e-05,2.49597]
[1776642153667,60.48,73902.97,0.2,0.017,1e-05,2.49692]
[1776642160382,60.48,73903.37,0.2,0.017,1e-05,2.49753]
[1776642165725,60.48,73902.8,0.2,0.01699,1e-05,2.4967]
[1776642172469,60.49,73903.4,0.2,0.017,1e-05,2.4977]
[1776642177504,60.49,73903.12,0.2,0.017,1e-05,2.49736]
[1776642182539,60.49,73905.4,0.2,0.01703,1e-05,2.5009]
[1776642187574,60.49,73902.01,0.2,0.01699,1e-05,2.49584]
[1776642190595,60.49,73886.69,0.2,0.01681,1e-05,2.47283]
[1776642193949,60.49,73891.57,0.2,0.01687,1e-05,2.48024]
[1776642194622,60.49,73859.8,0.2,0.0165,1e-05,2.43291]
[1776642199657,60.49,73879.71,0.2,0.01673,1e-05,2.46299]
[1776642204939,60.49,73893.11,0.2,0.01689,1e-05,2.48338]
[1776642206707,60.49,73912.02,0.2,0.01711,1e-05,2.51203]
[1776642211742,60.49,73902.69,0.2,0.01699,1e-05,2.4958]
[1776642218791,60.49,73903.17,0.2,0.017,1e-05,2.49663]
[1776642225840,60.49,73903.04,0.2,0.017,1e-05,2.49652]
[1776642230875,60.49,73901.08,0.2,0.01697,1e-05,2.49361]
[1776642235910,60.49,73892.76,0.2,0.01688,1e-05,2.48125]
[1776642240945,60.5,73892.29,0.2,0.01687,1e-05,2.48074]
[1776642245980,60.5,73917.97,0.2,0.01718,1e-05,2.51966]
[1776642251015,60.49,73929.93,0.2,0.01732,1e-05,2.53773]
[1776642256050,60.49,73923.7,0.2,0.01724,1e-05,2.52797]
[1776642261084,60.49,73923.24,0.2,0.01723,1e-05,2.52709]
[1776642266119,60.49,73924.54,0.2,0.01725,1e-05,2.52891]
[1776642271155,60.49,73930.84,0.2,0.01731,1e-05,2.53622]
[1776642276190,60.49,73931.86,0.2,0.01732,1e-05,2.53754]
[1776642281225,60.49,73932.07,0.2,0.01732,1e-05,2.53763]
[1776642286260,60.49,73930.7,0.2,0.0173,1e-05,2.53532]
[1776642294315,60.49,73930.22,0.2,0.01729,1e-05,2.53426]
[1776642298344,60.48,73913.51,0.2,0.01709,1e-05,2.50872]
[1776642303379,60.48,73912.65,0.2,0.01708,1e-05,2.5073]
[1776642308414,60.48,73899.6,0.2,0.01693,1e-05,2.48764]
[1776642313448,60.49,73898.18,0.2,0.01691,1e-05,2.48572]
[1776642318495,60.49,73892.65,0.2,0.01685,1e-05,2.4776]
[1776642323530,60.49,73886.8,0.2,0.01679,1e-05,2.46915]
[1776642328565,60.49,73885.35,0.2,0.01677,1e-05,2.46729]
[1776642334607,60.49,73887.88,0.2,0.01679,1e-05,2.4694]
[1776642339642,60.49,73881.78,0.2,0.01672,1e-05,2.46061]
[1776642340679,60.49,73881.78,0.2,0.01672,1e-05,2.46061]
[1776642346696,60.5,73879.06,0.2,0.01669,1e-05,2.45715]
[1776642351731,60.5,73876.06,0.2,0.01666,1e-05,2.45308]
[1776642357773,60.5,73873.08,0.2,0.01663,1e-05,2.4492]
[1776642362809,60.5,73882.57,0.2,0.01675,1e-05,2.46388]
[1776642367844,60.51,73885.71,0.2,0.01679,1e-05,2.46892]
[1776642372879,60.51,73884.07,0.2,0.01677,1e-05,2.46687]
[1776642377914,60.51,73883.84,0.2,0.01677,1e-05,2.46686]
[1776642382949,60.51,73883.75,0.2,0.01677,1e-05,2.46704]
[1776642387987,60.51,73895.5,0.2,0.01691,1e-05,2.48491]
[1776642393022,60.51,73899.86,0.2,0.01695,1e-05,2.48956]
[1776642399064,60.52,73898.94,0.2,0.01694,1e-05,2.48831]
[1776642404104,60.52,73900.89,0.2,0.01696,1e-05,2.49138]
[1776642409139,60.52,73900.78,0.2,0.01696,1e-05,2.49134]
[1776642414994,60.52,73901.76,0.2,0.01698,1e-05,2.49294]
[1776642421223,60.52,73902.59,0.2,0.01699,1e-05,2.49441]
[1776642426258,60.52,73895.42,0.2,0.0169,1e-05,2.48372]
[1776642431294,60.52,73887.63,0.2,0.01682,1e-05,2.4723]
[1776642436329,60.52,73883.36,0.2,0.01677,1e-05,2.46623]
[1776642442371,60.52,73883.45,0.2,0.01677,1e-05,2.4668]
[1776642447406,60.53,73881.63,0.2,0.01676,1e-05,2.4652]
[1776642452441,60.53,73884.06,0.2,0.01678,1e-05,2.46718]
[1776642458483,60.53,73896.17,0.2,0.01692,1e-05,2.4858]
[1776642464525,60.54,73905.08,0.2,0.01703,1e-05,2.49941]
[1776642469561,60.54,73913.93,0.2,0.01714,1e-05,2.51291]
[1776642474595,60.54,73911.51,0.2,0.01711,1e-05,2.50926]
[1776642479630,60.54,73908.37,0.2,0.01707,1e-05,2.50456]
[1776642484665,60.54,73919.73,0.2,0.0172,1e-05,2.52186]
[1776642489700,60.54,73924.79,0.2,0.01726,1e-05,2.52951]
[1776642494735,60.54,73920.42,0.2,0.01721,1e-05,2.52279]
[1776642499774,60.54,73921.4,0.2,0.01722,1e-05,2.52422]
[1776642504809,60.54,73926.93,0.2,0.01729,1e-05,2.53256]
[1776642510851,60.53,73927.85,0.2,0.0173,1e-05,2.53378]
[1776642515886,60.53,73928.6,0.2,0.01729,1e-05,2.53268]
[1776642520921,60.53,73938.47,0.2,0.01741,1e-05,2.54763]
[1776642525956,60.53,73938.14,0.2,0.0174,1e-05,2.54685]
[1776642530991,60.53,73946.52,0.2,0.0175,1e-05,2.55941]
[1776642536028,60.53,73948.19,0.2,0.01752,1e-05,2.56151]
[1776642541063,60.53,73957.48,0.2,0.01763,1e-05,2.57553]
[1776642541364,60.53,73957.48,0.2,0.01763,1e-05,2.57553]
[1776642541850,60.53,73957.48,0.2,0.01763,1e-05,2.57553]
[1776642542506,60.52,73956.72,0.2,0.01762,1e-05,2.57417]
[1776642548113,60.52,73948.81,0.2,0.01752,1e-05,2.56141]
[1776642553149,60.52,73951.13,0.2,0.01754,1e-05,2.56452]
[1776642557047,60.52,73951.41,0.2,0.01754,1e-05,2.56465]
[1776642559605,60.52,73951.56,0.2,0.01754,1e-05,2.56459]
[1776642561144,60.52,73951.6,0.2,0.01754,1e-05,2.56455]
[1776642566241,60.51,73942.52,0.2,0.01743,1e-05,2.55006]
[1776642572283,60.51,73942.63,0.2,0.01741,1e-05,2.54768]
[1776642577318,60.51,73940.44,0.2,0.01738,1e-05,2.54397]
[1776642582353,60.51,73941.07,0.2,0.01739,1e-05,2.54462]
[1776642587388,60.51,73947.04,0.2,0.01746,1e-05,2.55345]
[1776642592423,60.5,73948.88,0.2,0.01747,1e-05,2.55586]
[1776642597458,60.5,73944.26,0.2,0.01742,1e-05,2.54837]
[1776642602493,60.5,73943.36,0.2,0.0174,1e-05,2.54661]
[1776642607529,60.5,73934.26,0.2,0.01729,1e-05,2.53242]
[1776642612564,60.5,73940.08,0.2,0.01736,1e-05,2.5411]
[1776642617599,60.5,73941.41,0.2,0.01737,1e-05,2.54284]
[1776642621272,60.49,73941.37,0.2,0.01737,1e-05,2.54266]
[1776642621322,60.49,73942.05,0.2,0.01738,1e-05,2.54365]
[1776642622002,60.49,73942.05,0.2,0.01738,1e-05,2.54365]
[1776642622087,60.49,73942.05,0.2,0.01738,1e-05,2.54365]
[1776642622195,60.49,73980.22,0.2,0.01784,1e-05,2.60264]
[1776642627522,60.49,73981.91,0.2,0.01786,1e-05,2.6049]
[1776642632695,60.49,73969.71,0.2,0.01769,1e-05,2.58311]
[1776642639756,60.48,73973.42,0.2,0.01773,1e-05,2.58788]
[1776642644790,60.48,73973.49,0.2,0.01772,1e-05,2.58734]
[1776642649826,60.48,73976.41,0.2,0.01775,1e-05,2.59123]
[1776642654862,60.47,73974.55,0.2,0.01773,1e-05,2.58764]
[1776642659897,60.47,73981.53,0.2,0.0178,1e-05,2.59776]
[1776642664936,60.47,73983.11,0.2,0.01782,1e-05,2.59948]
[1776642669973,60.46,73992.08,0.2,0.01792,1e-05,2.61277]
[1776642674001,60.46,73975.79,0.2,0.01772,1e-05,2.5867]
[1776642679037,60.46,73977.92,0.2,0.01774,1e-05,2.58939]
[1776642684073,60.45,73984.45,0.2,0.01781,1e-05,2.59887]
[1776642689108,60.45,73977.4,0.2,0.01772,1e-05,2.58721]
[1776642695154,60.44,73978.98,0.2,0.01772,1e-05,2.58684]
[1776642700270,60.44,73976.54,0.2,0.01769,1e-05,2.58257]
[1776642706231,60.44,73969.62,0.2,0.0176,1e-05,2.57095]
[1776642712273,60.43,73970.41,0.2,0.0176,1e-05,2.57153]
[1776642717308,60.43,73970.78,0.2,0.0176,1e-05,2.57156]
[1776642722343,60.43,73977.7,0.2,0.01768,1e-05,2.58179]
[1776642727378,60.43,73982.4,0.2,0.01773,1e-05,2.58845]
[1776642732413,60.42,73988.15,0.2,0.0178,1e-05,2.59674]
[1776642737453,60.42,73993.97,0.2,0.01786,1e-05,2.60507]
[1776642742488,60.41,73996.04,0.2,0.01788,1e-05,2.60759]
[1776642747522,60.41,74001.49,0.2,0.01794,1e-05,2.61535]
[1776642752558,60.41,73994.82,0.2,0.01784,1e-05,2.60192]
[1776642757594,60.4,74006.38,0.2,0.01798,1e-05,2.61922]
[1776642762627,60.4,74005.36,0.2,0.01796,1e-05,2.61674]
[1776642767663,60.39,73998.99,0.2,0.01787,1e-05,2.60592]
[1776642772698,60.39,74000.3,0.2,0.01788,1e-05,2.6072]
[1776642777734,60.38,74008.06,0.2,0.01797,1e-05,2.61854]
[1776642782769,60.38,74003.88,0.2,0.01791,1e-05,2.61116]
[1776642787810,60.38,74006.59,0.2,0.01794,1e-05,2.61456]
[1776642792902,60.37,74006.31,0.2,0.01793,1e-05,2.61344]
[1776642797881,60.37,73989.54,0.2,0.01772,1e-05,2.58628]
[1776642803100,60.37,73981.87,0.2,0.01762,1e-05,2.57392]
[1776642810972,60.36,73972.62,0.2,0.0175,1e-05,2.55894]
[1776642816008,60.36,73972.91,0.2,0.01749,1e-05,2.55696]
[1776642821790,60.36,73972.87,0.2,0.01749,1e-05,2.55671]
[1776642827085,60.36,73959.17,0.2,0.01732,1e-05,2.53534]
[1776642832120,60.36,73949.6,0.2,0.0172,1e-05,2.52062]
[1776642833838,60.36,73939.24,0.2,0.01708,1e-05,2.50485]
[1776642839169,60.36,73940.74,0.2,0.0171,1e-05,2.50736]
[1776642842190,60.36,73918.16,0.2,0.01684,1e-05,2.47334]
[1776642847225,60.36,73916.97,0.2,0.01683,1e-05,2.47196]
[1776642847630,60.36,73916.97,0.2,0.01683,1e-05,2.47196]
[1776642853267,60.36,73915.97,0.2,0.01682,1e-05,2.47101]
[1776642858302,60.37,73914.82,0.2,0.01681,1e-05,2.46973]
[1776642863337,60.37,73917.24,0.2,0.01684,1e-05,2.47381]
[1776642868372,60.37,73915.54,0.2,0.01682,1e-05,2.47166]
[1776642873407,60.37,73915.86,0.2,0.01682,1e-05,2.47057]
[1776642877403,60.38,73917.37,0.2,0.01684,1e-05,2.47307]
[1776642877412,60.38,73917.37,0.2,0.01684,1e-05,2.47307]
[1776642877466,60.38,73917.37,0.2,0.01684,1e-05,2.47307]
[1776642883478,60.39,73932.64,0.2,0.01704,1e-05,2.49883]
[1776642883679,60.39,73932.64,0.2,0.01704,1e-05,2.49883]
[1776642890207,60.4,73935.62,0.2,0.01709,1e-05,2.50532]
[1776642891536,60.4,73952.34,0.2,0.01729,1e-05,2.5316]
[1776642896571,60.41,73951.14,0.2,0.0173,1e-05,2.53191]
[1776642901606,60.42,73950.83,0.2,0.01731,1e-05,2.53318]
[1776642902614,60.43,73934.75,0.2,0.01712,1e-05,2.509]
[1776642903583,60.43,73934.75,0.2,0.01712,1e-05,2.509]
[1776642903699,60.43,73934.75,0.2,0.01712,1e-05,2.509]
[1776642908656,60.44,73917.5,0.2,0.01694,1e-05,2.48542]
[1776642913691,60.45,73916.61,0.2,0.01694,1e-05,2.48623]
[1776642918726,60.46,73915.78,0.2,0.01695,1e-05,2.48712]
[1776642923432,60.47,73915.71,0.2,0.01696,1e-05,2.48829]
[1776642928796,60.47,73913.08,0.2,0.01694,1e-05,2.48545]
[1776642933831,60.48,73908.64,0.2,0.01687,1e-05,2.47707]
[1776642938869,60.48,73908.56,0.2,0.01688,1e-05,2.47733]
[1776642943903,60.48,73907.6,0.2,0.01687,1e-05,2.47627]
[1776642948938,60.48,73908.6,0.2,0.01688,1e-05,2.47815]
[1776642953973,60.48,73907.45,0.2,0.01687,1e-05,2.4768]
[1776642959008,60.49,73906.83,0.2,0.01687,1e-05,2.47624]
[1776642964045,60.49,73893.07,0.2,0.01671,1e-05,2.45605]
[1776642971094,60.49,73884.79,0.2,0.01662,1e-05,2.4446]
[1776642976129,60.5,73883.65,0.2,0.01661,1e-05,2.4436]
[1776642981163,60.5,73880.87,0.2,0.01659,1e-05,2.44017]
[1776642986199,60.51,73881.82,0.2,0.0166,1e-05,2.44227]
[1776642991234,60.51,73873.3,0.2,0.0165,1e-05,2.42829]
[1776642996269,60.51,73873.3,0.2,0.0165,1e-05,2.42905]
[1776642997860,60.51,73873.1,0.2,0.0165,1e-05,2.42891]
[1776643003318,60.53,73866.45,0.2,0.01645,1e-05,2.42179]
[1776643009360,60.54,73879.49,0.2,0.01662,1e-05,2.44421]
[1776643014395,60.56,73876.46,0.2,0.01661,1e-05,2.44214]
[1776643019430,60.57,73872.81,0.2,0.01659,1e-05,2.43915]
[1776643024465,60.58,73875.71,0.2,0.01664,1e-05,2.44592]
[1776643029500,60.6,73878.38,0.2,0.01669,1e-05,2.45232]
[1776643034535,60.61,73883.7,0.2,0.01677,1e-05,2.46263]
[1776643039570,60.62,73885.11,0.2,0.01681,1e-05,2.46749]
[1776643043918,60.63,73890.6,0.2,0.01689,1e-05,2.47753]
[1776643049639,60.64,73889.73,0.2,0.01688,1e-05,2.47663]
[1776643051654,60.64,73876.43,0.2,0.01671,1e-05,2.45482]
[1776643055682,60.64,73861.95,0.2,0.01655,1e-05,2.43375]
[1776643060539,60.64,73862.72,0.2,0.01656,1e-05,2.43543]
[1776643065752,60.65,73862.92,0.2,0.01657,1e-05,2.43651]
[1776643070787,60.65,73865.51,0.2,0.0166,1e-05,2.441]
[1776643075822,60.65,73865.97,0.2,0.01661,1e-05,2.44229]
[1776643078099,60.65,73866.15,0.2,0.01662,1e-05,2.44268]
[1776643083878,60.66,73868.61,0.2,0.01665,1e-05,2.44721]
[1776643088913,60.66,73869.33,0.2,0.01667,1e-05,2.44889]
[1776643093947,60.66,73881.02,0.2,0.01681,1e-05,2.46683]
[1776643098983,60.67,73881.71,0.2,0.01682,1e-05,2.46838]
[1776643104019,60.67,73878.67,0.2,0.01679,1e-05,2.46432]
[1776643109053,60.67,73871.19,0.2,0.0167,1e-05,2.45377]
[1776643114088,60.68,73868.16,0.2,0.01666,1e-05,2.44787]
[1776643119123,60.68,73865.69,0.2,0.01664,1e-05,2.44489]
[1776643128188,60.69,73864.43,0.2,0.01663,1e-05,2.44425]
[1776643133223,60.69,73866.08,0.2,0.01666,1e-05,2.44734]
[1776643138258,60.69,73864.86,0.2,0.01665,1e-05,2.44617]
[1776643143293,60.7,73863.23,0.2,0.01663,1e-05,2.44438]
[1776643148328,60.7,73862.91,0.2,0.01664,1e-05,2.44454]
[1776643154370,60.7,73862.21,0.2,0.01663,1e-05,2.44425]
[1776643159406,60.71,73864.07,0.2,0.01666,1e-05,2.44762]
[1776643164441,60.71,73864.23,0.2,0.01667,1e-05,2.44846]
[1776643169476,60.71,73864.13,0.2,0.01667,1e-05,2.44889]
[1776643174511,60.72,73848.7,0.2,0.01649,1e-05,2.42468]
[1776643179546,60.72,73837.35,0.2,0.01636,1e-05,2.40879]
[1776643184591,60.73,73837.22,0.2,0.01637,1e-05,2.40949]
[1776643189624,60.73,73827.69,0.2,0.01627,1e-05,2.39641]
[1776643194659,60.74,73827.13,0.2,0.01627,1e-05,2.39652]
[1776643200705,60.74,73835.5,0.2,0.01637,1e-05,2.40987]
[1776643201555,60.74,73835.5,0.2,0.01637,1e-05,2.40987]
[1776643204737,60.75,73819.04,0.2,0.01619,1e-05,2.38647]
[1776643209768,60.75,73821.8,0.2,0.01623,1e-05,2.39165]
[1776643214805,60.76,73809.35,0.2,0.0161,1e-05,2.37458]
[1776643219841,60.76,73797.37,0.2,0.01597,1e-05,2.35841]
[1776643221856,60.77,73776.5,0.2,0.01575,1e-05,2.32896]
[1776643226892,60.78,73780.82,0.2,0.01581,1e-05,2.33665]
[1776643229916,60.78,73763.9,0.2,0.01562,1e-05,2.31308]
[1776643231933,60.78,73783.71,0.2,0.01583,1e-05,2.33999]
[1776643232947,60.78,73810.05,0.2,0.01613,1e-05,2.37834]
[1776643234955,60.79,73830.5,0.2,0.01637,1e-05,2.40887]
[1776643237976,60.79,73845.07,0.2,0.01654,1e-05,2.43073]
[1776643243047,60.79,73823.38,0.2,0.01629,1e-05,2.39945]
[1776643248082,60.8,73820.74,0.2,0.01627,1e-05,2.39652]
[1776643251222,60.8,73836.81,0.2,0.01646,1e-05,2.42045]
[1776643254128,60.8,73854.54,0.2,0.01667,1e-05,2.44724]
[1776643259164,60.81,73855.57,0.2,0.01668,1e-05,2.44925]
[1776643263192,60.81,73839.42,0.2,0.0165,1e-05,2.42573]
[1776643267222,60.81,73854.4,0.2,0.01668,1e-05,2.44847]
[1776643272257,60.81,73854.67,0.2,0.01668,1e-05,2.44936]
[1776643277292,60.82,73854.73,0.2,0.01669,1e-05,2.44995]
[1776643278299,60.82,73834.48,0.2,0.01646,1e-05,2.42012]
[1776643280313,60.82,73819.14,0.2,0.01628,1e-05,2.39797]
[1776643283756,60.82,73801.03,0.2,0.01608,1e-05,2.3722]
[1776643289377,60.83,73794.54,0.2,0.01602,1e-05,2.36419]
[1776643294413,60.84,73790.53,0.2,0.01597,1e-05,2.35761]
[1776643299447,60.84,73793.7,0.2,0.01602,1e-05,2.36337]
[1776643304483,60.85,73781.92,0.2,0.0159,1e-05,2.3476]
[1776643309543,60.85,73783.61,0.2,0.01592,1e-05,2.35108]
[1776643311367,60.86,73806.51,0.2,0.01618,1e-05,2.38468]
[1776643316568,60.86,73826.68,0.2,0.01642,1e-05,2.41524]
[1776643321602,60.87,73838.86,0.2,0.01657,1e-05,2.43386]
[1776643326638,60.87,73849.28,0.2,0.01669,1e-05,2.44984]
[1776643331673,60.87,73855.2,0.2,0.01676,1e-05,2.45903]
[1776643336708,60.87,73851.98,0.2,0.01673,1e-05,2.45461]
[1776643339728,60.88,73868.77,0.2,0.01692,1e-05,2.47983]
[1776643344765,60.88,73870.86,0.2,0.01695,1e-05,2.48311]
[1776643348793,60.88,73889.93,0.2,0.01718,1e-05,2.51192]
[1776643353829,60.88,73887.43,0.2,0.01713,1e-05,2.50598]
[1776643358864,60.88,73882.1,0.2,0.01707,1e-05,2.49791]
[1776643364056,60.88,73892.13,0.2,0.01719,1e-05,2.51311]
[1776643369942,60.88,73904.44,0.2,0.01733,1e-05,2.53162]
[1776643374978,60.87,73902.82,0.2,0.01731,1e-05,2.52895]
[1776643380021,60.87,73909.83,0.2,0.01739,1e-05,2.5394]
[1776643385051,60.87,73907.62,0.2,0.01736,1e-05,2.53571]
[1776643390086,60.87,73910.6,0.2,0.0174,1e-05,2.53987]
[1776643395121,60.87,73916.45,0.2,0.01746,1e-05,2.54839]
[1776643400151,60.87,73921.2,0.2,0.01752,1e-05,2.5553]
[1776643400171,60.87,73939.93,0.2,0.01774,1e-05,2.58413]
[1776643403186,60.86,73921.3,0.2,0.01751,1e-05,2.55491]
[1776643403629,60.86,73921.3,0.2,0.01751,1e-05,2.55491]
[1776643404841,60.86,73926.89,0.2,0.01758,1e-05,2.56339]
[1776643408506,60.86,73943.24,0.2,0.01778,1e-05,2.58812]
[1776643414262,60.85,73956.88,0.2,0.01792,1e-05,2.6061]
[1776643419299,60.85,73962.54,0.2,0.01798,1e-05,2.614]
[1776643424335,60.84,73962.27,0.2,0.01797,1e-05,2.61262]
[1776643429370,60.84,73969.64,0.2,0.01805,1e-05,2.62319]
[1776643431975,60.84,73976.17,0.2,0.01813,1e-05,2.63322]
[1776643432718,60.84,73979.46,0.2,0.01817,1e-05,2.63817]
[1776643432860,60.84,73979.46,0.2,0.01817,1e-05,2.63817]
[1776643433483,60.84,73986.33,0.2,0.01826,1e-05,2.64875]
[1776643433995,60.84,73986.33,0.2,0.01826,1e-05,2.64875]
[1776643434679,60.83,73986.86,0.2,0.01826,1e-05,2.64934]
[1776643435687,60.83,73982.18,0.2,0.0182,1e-05,2.64172]
[1776643444476,60.82,74000.92,0.2,0.01841,1e-05,2.66876]
[1776643449511,60.81,74000.73,0.2,0.0184,1e-05,2.66704]
[1776643454546,60.81,74003.2,0.2,0.01842,1e-05,2.6695]
[1776643459581,60.8,74004.1,0.2,0.01842,1e-05,2.66946]
[1776643463421,60.79,74005.36,0.2,0.01842,1e-05,2.67029]
[1776643463553,60.79,74005.36,0.2,0.01842,1e-05,2.67029]
[1776643463597,60.79,74005.36,0.2,0.01842,1e-05,2.67029]
[1776643464306,60.79,74005.36,0.2,0.01842,1e-05,2.67029]
[1776643463768,60.79,74036.73,0.2,0.01882,1e-05,2.72041]
[1776643464631,60.79,74036.73,0.2,0.01882,1e-05,2.72041]
[1776643465068,60.79,74036.73,0.2,0.01882,1e-05,2.72041]
[1776643465114,60.79,74061.68,0.2,0.01914,1e-05,2.76079]
[1776643466075,60.79,74061.68,0.2,0.01914,1e-05,2.76079]
[1776643466161,60.79,74061.68,0.2,0.01914,1e-05,2.76079]
[1776643466203,60.77,74051.62,0.2,0.01898,1e-05,2.7401]
[1776643467085,60.77,74051.62,0.2,0.01898,1e-05,2.7401]
[1776643467282,60.77,74108.53,0.2,0.01972,1e-05,2.83342]
[1776643467774,60.77,74108.53,0.2,0.01972,1e-05,2.83342]
[1776643467972,60.77,74108.53,0.2,0.01972,1e-05,2.83342]
[1776643468794,60.74,74112.16,0.2,0.01972,1e-05,2.83378]
[1776643468911,60.74,74112.16,0.2,0.01972,1e-05,2.83378]
[1776643469196,60.74,74112.16,0.2,0.01972,1e-05,2.83378]
[1776643469273,60.71,74131.63,0.2,0.01994,1e-05,2.86059]
[1776643469630,60.71,74131.63,0.2,0.01994,1e-05,2.86059]
[1776643469689,60.71,74131.63,0.2,0.01994,1e-05,2.86059]
[1776643470012,60.71,74131.63,0.2,0.01994,1e-05,2.86059]
[1776643470238,60.71,74209.15,0.2,0.02099,1e-05,2.99086]
[1776643470594,60.71,74209.15,0.2,0.02099,1e-05,2.99086]
[1776643470927,60.71,74209.15,0.2,0.02099,1e-05,2.99086]
[1776643471036,60.71,74209.15,0.2,0.02099,1e-05,2.99086]
[1776643471771,60.69,74212.23,0.2,0.02098,1e-05,2.99004]
[1776643471876,60.69,74212.23,0.2,0.02098,1e-05,2.99004]
[1776643472042,60.69,74212.23,0.2,0.02098,1e-05,2.99004]
[1776643472255,60.69,74212.23,0.2,0.02098,1e-05,2.99004]
[1776643472978,60.67,74198.61,0.2,0.02076,1e-05,2.96277]
[1776643473373,60.67,74166.32,0.2,0.02031,1e-05,2.90687]
[1776643473681,60.67,74166.32,0.2,0.02031,1e-05,2.90687]
[1776643473765,60.67,74166.32,0.2,0.02031,1e-05,2.90687]
[1776643474323,60.67,74166.32,0.2,0.02031,1e-05,2.90687]
[1776643474209,60.67,74138.51,0.2,0.01993,1e-05,2.8598]
[1776643474736,60.67,74138.51,0.2,0.01993,1e-05,2.8598]
[1776643474764,60.67,74138.51,0.2,0.01993,1e-05,2.8598]
[1776643474951,60.67,74138.51,0.2,0.01993,1e-05,2.8598]
[1776643475313,60.67,74138.51,0.2,0.01993,1e-05,2.8598]
[1776643475336,60.66,74112.75,0.2,0.01959,1e-05,2.81676]
[1776643475766,60.66,74112.75,0.2,0.01959,1e-05,2.81676]
[1776643475885,60.66,74112.75,0.2,0.01959,1e-05,2.81676]
[1776643476266,60.66,74112.75,0.2,0.01959,1e-05,2.81676]
[1776643476297,60.66,74107.73,0.2,0.01952,1e-05,2.80839]
[1776643476475,60.66,74107.73,0.2,0.01952,1e-05,2.80839]
[1776643476564,60.66,74107.73,0.2,0.01952,1e-05,2.80839]
[1776643476772,60.66,74107.73,0.2,0.01952,1e-05,2.80839]
[1776643477171,60.66,74107.73,0.2,0.01952,1e-05,2.80839]
[1776643477273,60.66,74107.73,0.2,0.01952,1e-05,2.80839]
[1776643477240,60.66,74096.04,0.2,0.01936,1e-05,2.78863]
[1776643477555,60.66,74096.04,0.2,0.01936,1e-05,2.78863]
[1776643477771,60.66,74096.04,0.2,0.01936,1e-05,2.78863]
[1776643477929,60.66,74096.04,0.2,0.01936,1e-05,2.78863]
[1776643478275,60.66,74096.04,0.2,0.01936,1e-05,2.78863]
[1776643478551,60.66,74087.15,0.2,0.01924,1e-05,2.77358]
[1776643478772,60.66,74087.15,0.2,0.01924,1e-05,2.77358]
[1776643478939,60.66,74087.15,0.2,0.01924,1e-05,2.77358]
[1776643479274,60.66,74087.15,0.2,0.01924,1e-05,2.77358]
[1776643479342,60.66,74085.29,0.2,0.01922,1e-05,2.77009]
[1776643479556,60.66,74085.29,0.2,0.01922,1e-05,2.77009]
[1776643479770,60.66,74085.29,0.2,0.01922,1e-05,2.77009]
[1776643479936,60.66,74085.29,0.2,0.01922,1e-05,2.77009]
[1776643480079,60.66,74085.29,0.2,0.01922,1e-05,2.77009]
[1776643480274,60.66,74085.29,0.2,0.01922,1e-05,2.77009]
[1776643480552,60.66,74085.95,0.2,0.01922,1e-05,2.77072]
[1776643480773,60.66,74085.95,0.2,0.01922,1e-05,2.77072]
[1776643480929,60.66,74085.95,0.2,0.01922,1e-05,2.77072]
[1776643481274,60.66,74085.95,0.2,0.01922,1e-05,2.77072]
[1776643481028,60.65,74086.02,0.2,0.01922,1e-05,2.77039]
[1776643481555,60.65,74086.02,0.2,0.01922,1e-05,2.77039]
[1776643481782,60.65,74086.02,0.2,0.01922,1e-05,2.77039]
[1776643481939,60.65,74086.02,0.2,0.01922,1e-05,2.77039]
[1776643482279,60.65,74086.02,0.2,0.01922,1e-05,2.77039]
[1776643482341,60.65,74085.98,0.2,0.01921,1e-05,2.76988]
[1776643482838,60.65,74085.98,0.2,0.01921,1e-05,2.76988]
[1776643483282,60.65,74085.98,0.2,0.01921,1e-05,2.76988]
[1776643482924,60.65,74090.39,0.2,0.01927,1e-05,2.77665]
[1776643483841,60.65,74090.39,0.2,0.01927,1e-05,2.77665]
[1776643488801,60.63,74106.34,0.2,0.01945,1e-05,2.80013]
[1776643491302,60.63,74110.69,0.2,0.01951,1e-05,2.80681]
[1776643491332,60.63,74112.21,0.2,0.01952,1e-05,2.80882]
[1776643492339,60.63,74112.21,0.2,0.01952,1e-05,2.80882]
[1776643492833,60.63,74111.35,0.2,0.01951,1e-05,2.80683]
[1776643494524,60.62,74109.25,0.2,0.01948,1e-05,2.80286]
[1776643499997,60.61,74101.55,0.2,0.01935,1e-05,2.7878]
[1776643503915,60.6,74082.12,0.2,0.01908,1e-05,2.75379]
[1776643504557,60.6,74082.12,0.2,0.01908,1e-05,2.75379]
[1776643505210,60.6,74082.12,0.2,0.01908,1e-05,2.75379]
[1776643505278,60.6,74108.47,0.2,0.01942,1e-05,2.79655]
[1776643508968,60.59,74092.98,0.2,0.01921,1e-05,2.7693]
[1776643514003,60.58,74091.13,0.2,0.01916,1e-05,2.76417]
[1776643517045,60.57,74076.47,0.2,0.01896,1e-05,2.73907]
[1776643522082,60.56,74092.54,0.2,0.01916,1e-05,2.76329]
[1776643527118,60.55,74103.96,0.2,0.01929,1e-05,2.77984]
[1776643532153,60.54,74097.18,0.2,0.01917,1e-05,2.76435]
[1776643537188,60.53,74101.73,0.2,0.01921,1e-05,2.76966]
[1776643541732,60.53,74104.94,0.2,0.01924,1e-05,2.77363]
[1776643541755,60.53,74104.94,0.2,0.01924,1e-05,2.77363]
[1776643541973,60.53,74104.94,0.2,0.01924,1e-05,2.77363]
[1776643542237,60.53,74104.94,0.2,0.01924,1e-05,2.77363]
[1776643542303,60.52,74009.93,0.2,0.01802,1e-05,2.62028]
[1776643542780,60.52,74009.93,0.2,0.01802,1e-05,2.62028]
[1776643543143,60.52,74009.93,0.2,0.01802,1e-05,2.62028]
[1776643543316,60.52,74009.93,0.2,0.01802,1e-05,2.62028]
[1776643543436,60.52,74009.93,0.2,0.01802,1e-05,2.62028]
[1776643543324,60.52,73956.22,0.2,0.01737,1e-05,2.53695]
[1776643543829,60.52,73956.22,0.2,0.01737,1e-05,2.53695]
[1776643544326,60.52,73956.22,0.2,0.01737,1e-05,2.53695]
[1776643544444,60.52,73956.22,0.2,0.01737,1e-05,2.53695]
[1776643544378,60.52,73945.6,0.2,0.01724,1e-05,2.52007]
[1776643544539,60.52,73945.6,0.2,0.01724,1e-05,2.52007]
[1776643545263,60.51,73958.31,0.2,0.01739,1e-05,2.53893]
[1776643545617,60.51,73958.31,0.2,0.01739,1e-05,2.53893]
[1776643545631,60.51,73958.31,0.2,0.01739,1e-05,2.53893]
[1776643545949,60.51,73958.31,0.2,0.01739,1e-05,2.53893]
[1776643547032,60.52,73967.34,0.2,0.0175,1e-05,2.55323]
[1776643547444,60.52,73967.34,0.2,0.0175,1e-05,2.55323]
[1776643547509,60.52,73984.17,0.2,0.0177,1e-05,2.57964]
[1776643547999,60.52,73984.17,0.2,0.0177,1e-05,2.57964]
[1776643548447,60.52,73984.17,0.2,0.0177,1e-05,2.57964]
[1776643549289,60.52,73989.11,0.2,0.01776,1e-05,2.58725]
[1776643549450,60.52,73989.11,0.2,0.01776,1e-05,2.58725]
[1776643549770,60.52,73993.81,0.2,0.01782,1e-05,2.59476]
[1776643549948,60.52,73993.81,0.2,0.01782,1e-05,2.59476]
[1776643550288,60.52,73993.81,0.2,0.01782,1e-05,2.59476]
[1776643550448,60.52,73993.81,0.2,0.01782,1e-05,2.59476]
[1776643550778,60.52,73993.43,0.2,0.01782,1e-05,2.59446]
[1776643550952,60.52,73993.43,0.2,0.01782,1e-05,2.59446]
[1776643551495,60.52,73993.43,0.2,0.01782,1e-05,2.59446]
[1776643551563,60.52,73996.23,0.2,0.01786,1e-05,2.59912]
[1776643551952,60.52,73996.23,0.2,0.01786,1e-05,2.59912]
[1776643552498,60.52,73996.23,0.2,0.01786,1e-05,2.59912]
[1776643552955,60.52,73994.67,0.2,0.01784,1e-05,2.59697]
[1776643553496,60.52,73994.67,0.2,0.01784,1e-05,2.59697]
[1776643553957,60.53,73992.72,0.2,0.01782,1e-05,2.59422]
[1776643554480,60.53,73992.72,0.2,0.01782,1e-05,2.59422]
[1776643554498,60.53,73992.72,0.2,0.01782,1e-05,2.59422]
[1776643554568,60.53,73992.72,0.2,0.01782,1e-05,2.59422]
[1776643555008,60.53,73992.84,0.2,0.01782,1e-05,2.5947]
[1776643555461,60.53,73992.84,0.2,0.01782,1e-05,2.5947]
[1776643555572,60.53,73992.84,0.2,0.01782,1e-05,2.5947]
[1776643555961,60.53,73993.23,0.2,0.01783,1e-05,2.59516]
[1776643556520,60.53,73993.23,0.2,0.01783,1e-05,2.59516]
[1776643556963,60.53,73992.96,0.2,0.01783,1e-05,2.5949]
[1776643557514,60.53,73992.96,0.2,0.01783,1e-05,2.5949]
[1776643561261,60.53,73988.61,0.2,0.01777,1e-05,2.58789]
[1776643561324,60.53,73988.61,0.2,0.01777,1e-05,2.58789]
[1776643561517,60.53,74014.9,0.2,0.01809,1e-05,2.62904]
[1776643562271,60.53,74014.9,0.2,0.01809,1e-05,2.62904]
[1776643562331,60.53,74014.9,0.2,0.01809,1e-05,2.62904]
[1776643562533,60.53,74014.9,0.2,0.01809,1e-05,2.62904]
[1776643562697,60.53,74036.08,0.2,0.01836,1e-05,2.66241]
[1776643563319,60.53,74036.08,0.2,0.01836,1e-05,2.66241]
[1776643563531,60.53,74036.08,0.2,0.01836,1e-05,2.66241]
[1776643564286,60.53,74036.08,0.2,0.01836,1e-05,2.66241]
[1776643564671,60.53,74100.44,0.2,0.01918,1e-05,2.76645]
[1776643566448,60.52,74079.59,0.2,0.01891,1e-05,2.73163]
[1776643571483,60.51,74057.99,0.2,0.01862,1e-05,2.69499]
[1776643575511,60.51,74072.44,0.2,0.01879,1e-05,2.71689]
[1776643578533,60.5,74049.81,0.2,0.01849,1e-05,2.67951]
[1776643581554,60.5,74020.54,0.2,0.01812,1e-05,2.63218]
[1776643585583,60.49,74037.58,0.2,0.01832,1e-05,2.65825]
[1776643587597,60.49,74059.42,0.2,0.0186,1e-05,2.69264]
[1776643592633,60.48,74058.71,0.2,0.01856,1e-05,2.68784]
[1776643597668,60.47,74060.02,0.2,0.01856,1e-05,2.68844]
[1776643602704,60.47,74092.04,0.2,0.01896,1e-05,2.73861]
[1776643608746,60.45,74083.57,0.2,0.01883,1e-05,2.72235]
[1776643613781,60.45,74082.03,0.2,0.0188,1e-05,2.71809]
[1776643617809,60.44,74100.99,0.2,0.01903,1e-05,2.74741]
[1776643620560,60.43,74100.77,0.2,0.01902,1e-05,2.74625]
[1776643622843,60.43,74083.9,0.2,0.0188,1e-05,2.71769]
[1776643627879,60.42,74077.6,0.2,0.0187,1e-05,2.7058]
[1776643628886,60.42,74062.73,0.2,0.01851,1e-05,2.68191]
[1776643629090,60.42,74062.73,0.2,0.01851,1e-05,2.68191]
[1776643629176,60.42,74062.73,0.2,0.01851,1e-05,2.68191]
[1776643629724,60.42,74062.73,0.2,0.01851,1e-05,2.68191]
[1776643629893,60.42,74045.32,0.2,0.01829,1e-05,2.65398]
[1776643632913,60.41,74061.53,0.2,0.01849,1e-05,2.67905]
[1776643637950,60.41,74061.86,0.2,0.01848,1e-05,2.67819]
[1776643639963,60.41,74080.36,0.2,0.01871,1e-05,2.70734]
[1776643645100,60.4,74082.61,0.2,0.01873,1e-05,2.70965]
[1776643645149,60.4,74082.61,0.2,0.01873,1e-05,2.70965]
[1776643647052,60.4,74066.19,0.2,0.01852,1e-05,2.6826]
[1776643653054,60.39,74059.57,0.2,0.0184,1e-05,2.66795]
[1776643655153,60.38,74059.47,0.2,0.0184,1e-05,2.66754]
[1776643659097,60.38,74043.22,0.2,0.01818,1e-05,2.64045]
[1776643664135,60.37,74037.74,0.2,0.01811,1e-05,2.63081]
[1776643667888,60.37,74020.2,0.2,0.01789,1e-05,2.60256]
[1776643673205,60.37,74019.66,0.2,0.01787,1e-05,2.60105]
[1776643678242,60.36,74036.97,0.2,0.01808,1e-05,2.62747]
[1776643683276,60.36,74062.32,0.2,0.01839,1e-05,2.66677]
[1776643686297,60.35,74047.62,0.2,0.0182,1e-05,2.64263]
[1776643691333,60.35,74052.95,0.2,0.01826,1e-05,2.6501]
[1776643696367,60.34,74054.16,0.2,0.01827,1e-05,2.65087]
[1776643701402,60.34,74061.44,0.2,0.01835,1e-05,2.66139]
[1776643706437,60.33,74058.2,0.2,0.0183,1e-05,2.65505]
[1776643711472,60.33,74060.67,0.2,0.01831,1e-05,2.65571]
[1776643716507,60.32,74068.88,0.2,0.0184,1e-05,2.66764]
[1776643722549,60.31,74070.76,0.2,0.01841,1e-05,2.66918]
[1776643727585,60.31,74079.25,0.2,0.01851,1e-05,2.68149]
[1776643732621,60.3,74078.17,0.2,0.01848,1e-05,2.67838]
[1776643737657,60.29,74064.14,0.2,0.0183,1e-05,2.65468]
[1776643742692,60.29,74055.99,0.2,0.01819,1e-05,2.64066]
[1776643746721,60.28,74071.9,0.2,0.01838,1e-05,2.66516]
[1776643751756,60.28,74071.66,0.2,0.01837,1e-05,2.66356]
[1776643756791,60.27,74065.33,0.2,0.01828,1e-05,2.65229]
[1776643758805,60.27,74085.33,0.2,0.01853,1e-05,2.6838]
[1776643763841,60.26,74090.1,0.2,0.01858,1e-05,2.69007]
[1776643768876,60.25,74087.72,0.2,0.01853,1e-05,2.68478]
[1776643773911,60.25,74087.43,0.2,0.0185,1e-05,2.68049]
[1776643778946,60.24,74090.48,0.2,0.01853,1e-05,2.68398]
[1776643782961,60.23,74082.44,0.2,0.01842,1e-05,2.67025]
[1776643783193,60.23,74082.44,0.2,0.01842,1e-05,2.67025]
[1776643783329,60.23,74080.54,0.2,0.0184,1e-05,2.66721]
[1776643783690,60.23,74080.54,0.2,0.0184,1e-05,2.66721]
[1776643784123,60.23,74080.54,0.2,0.0184,1e-05,2.66721]
[1776643784046,60.23,74118.9,0.2,0.01889,1e-05,2.72885]
[1776643784918,60.23,74118.9,0.2,0.01889,1e-05,2.72885]
[1776643785051,60.23,74117.53,0.2,0.01887,1e-05,2.72646]
[1776643785365,60.23,74117.53,0.2,0.01887,1e-05,2.72646]
[1776643786049,60.23,74117.53,0.2,0.01887,1e-05,2.72646]
[1776643790090,60.22,74102.66,0.2,0.01866,1e-05,2.70069]
[1776643795125,60.22,74098.43,0.2,0.0186,1e-05,2.69237]
[1776643800160,60.21,74096.71,0.2,0.01856,1e-05,2.68818]
[1776643802174,60.21,74080.7,0.2,0.01835,1e-05,2.66198]
[1776643807209,60.2,74094.89,0.2,0.01852,1e-05,2.68353]
[1776643812246,60.19,74102.76,0.2,0.01861,1e-05,2.69479]
[1776643814260,60.19,74086.38,0.2,0.0184,1e-05,2.66792]
[1776643818288,60.19,74100.75,0.2,0.01858,1e-05,2.69001]
[1776643823324,60.18,74098.31,0.2,0.01853,1e-05,2.68467]
[1776643827353,60.17,74078.81,0.2,0.01828,1e-05,2.65239]
[1776643832388,60.17,74094.06,0.2,0.01845,1e-05,2.67342]
[1776643837423,60.16,74094.55,0.2,0.01844,1e-05,2.67292]
[1776643839438,60.16,74079.35,0.2,0.01825,1e-05,2.64814]
[1776643844472,60.15,74073.71,0.2,0.01817,1e-05,2.63816]
[1776643851521,60.15,74072.64,0.2,0.01814,1e-05,2.63507]
[1776643856556,60.14,74073.65,0.2,0.01815,1e-05,2.63566]
[1776643861593,60.14,74076.44,0.2,0.01817,1e-05,2.63909]
[1776643865621,60.13,74092.09,0.2,0.01836,1e-05,2.66318]
[1776643870656,60.12,74103.28,0.2,0.0185,1e-05,2.67984]
[1776643875693,60.12,74108.82,0.2,0.01855,1e-05,2.68735]
[1776643880728,60.11,74097.29,0.2,0.0184,1e-05,2.66748]
[1776643885763,60.1,74099.75,0.2,0.01842,1e-05,2.67016]
[1776643890798,60.1,74104.07,0.2,0.01846,1e-05,2.67589]
[1776643896841,60.09,74113.52,0.2,0.01856,1e-05,2.68735]
[1776643901875,60.08,74122.0,0.2,0.01865,1e-05,2.69961]
[1776643906910,60.08,74124.2,0.2,0.01867,1e-05,2.70174]
[1776643910939,60.07,74141.83,0.2,0.01889,1e-05,2.72919]
[1776643915973,60.06,74137.87,0.2,0.01882,1e-05,2.72112]
[1776643921008,60.05,74135.22,0.2,0.01878,1e-05,2.7152]
[1776643926044,60.05,74124.99,0.2,0.01863,1e-05,2.69712]
[1776643931079,60.04,74123.39,0.2,0.0186,1e-05,2.69316]
[1776643936114,60.03,74130.06,0.2,0.01867,1e-05,2.70231]
[1776643940156,60.03,74150.89,0.2,0.01893,1e-05,2.73507]
[1776643945191,60.02,74158.33,0.2,0.01902,1e-05,2.74552]
[1776643948212,60.01,74142.67,0.2,0.0188,1e-05,2.71888]
[1776643953247,60.0,74139.73,0.2,0.01874,1e-05,2.71039]
[1776643958282,60.0,74148.36,0.2,0.01884,1e-05,2.72286]
[1776643963318,59.99,74144.03,0.2,0.01877,1e-05,2.71425]
[1776643968352,59.98,74137.46,0.2,0.01867,1e-05,2.70204]
[1776643971374,59.98,74120.66,0.2,0.01845,1e-05,2.67409]
[1776643976409,59.97,74119.61,0.2,0.01843,1e-05,2.67122]
[1776643981444,59.97,74119.82,0.2,0.01842,1e-05,2.6704]
[1776643986478,59.96,74121.38,0.2,0.01843,1e-05,2.67172]
[1776643991514,59.95,74120.74,0.2,0.01841,1e-05,2.66958]
[1776643996549,59.95,74121.61,0.2,0.01842,1e-05,2.66991]
[1776644000579,59.94,74105.87,0.2,0.01821,1e-05,2.64392]
[1776644003696,59.94,74089.66,0.2,0.018,1e-05,2.61766]
[1776644008731,59.94,74094.26,0.2,0.01806,1e-05,2.6243]
[1776644013765,59.93,74098.78,0.2,0.01809,1e-05,2.62859]
[1776644018801,59.93,74091.02,0.2,0.01799,1e-05,2.61561]
[1776644024843,59.93,74091.43,0.2,0.01799,1e-05,2.6155]
[1776644029878,59.92,74105.17,0.2,0.01816,1e-05,2.63668]
[1776644034914,59.92,74103.65,0.2,0.01813,1e-05,2.63345]
[1776644039949,59.92,74105.71,0.2,0.01815,1e-05,2.63595]
[1776644044989,59.91,74116.07,0.2,0.01827,1e-05,2.65163]
[1776644050024,59.91,74121.56,0.2,0.01834,1e-05,2.65951]
[1776644055059,59.9,74121.35,0.2,0.01833,1e-05,2.65824]
[1776644061101,59.9,74119.82,0.2,0.0183,1e-05,2.65471]
[1776644066135,59.89,74123.99,0.2,0.01834,1e-05,2.66052]
[1776644072178,59.89,74124.1,0.2,0.01832,1e-05,2.65742]
[1776644077214,59.88,74122.22,0.2,0.01829,1e-05,2.65353]
[1776644082249,59.88,74121.47,0.2,0.01827,1e-05,2.65148]
[1776644089298,59.87,74121.36,0.2,0.01826,1e-05,2.64999]
[1776644094333,59.87,74120.45,0.2,0.01824,1e-05,2.64772]
[1776644095887,59.87,74120.45,0.2,0.01824,1e-05,2.64772]
[1776644096347,59.87,74088.42,0.2,0.01784,1e-05,2.59669]
[1776644096974,59.87,74088.42,0.2,0.01784,1e-05,2.59669]
[1776644102389,59.86,74076.5,0.2,0.01769,1e-05,2.57751]
[1776644104403,59.86,74094.98,0.2,0.01792,1e-05,2.60648]
[1776644109439,59.86,74105.06,0.2,0.01804,1e-05,2.62185]
[1776644114473,59.86,74099.28,0.2,0.01796,1e-05,2.61211]
[1776644119509,59.85,74101.81,0.2,0.01799,1e-05,2.61556]
[1776644124544,59.85,74118.55,0.2,0.01819,1e-05,2.64159]
[1776644129579,59.85,74118.83,0.2,0.01819,1e-05,2.64124]
[1776644135520,59.84,74124.51,0.2,0.01824,1e-05,2.64738]
[1776644140656,59.84,74135.79,0.2,0.01838,1e-05,2.66449]
[1776644144537,59.84,74138.57,0.2,0.01841,1e-05,2.6686]
[1776644144685,59.84,74172.12,0.2,0.01884,1e-05,2.72266]
[1776644149720,59.83,74175.24,0.2,0.01887,1e-05,2.72629]
[1776644152648,59.82,74167.99,0.2,0.01877,1e-05,2.71387]
[1776644154541,59.82,74184.9,0.2,0.01898,1e-05,2.74097]
[1776644155762,59.82,74206.35,0.2,0.01926,1e-05,2.77574]
[1776644160399,59.81,74205.41,0.2,0.01924,1e-05,2.77304]
[1776644160675,59.81,74205.87,0.2,0.01924,1e-05,2.77305]
[1776644166153,59.8,74202.62,0.2,0.01918,1e-05,2.76616]
[1776644167929,59.8,74212.04,0.2,0.0193,1e-05,2.78104]
[1776644174401,59.79,74201.14,0.2,0.01914,1e-05,2.76079]
[1776644176491,59.78,74195.56,0.2,0.01906,1e-05,2.75087]
[1776644181516,59.77,74200.59,0.2,0.01911,1e-05,2.75681]
[1776644186986,59.76,74207.81,0.2,0.01919,1e-05,2.76685]
[1776644192022,59.75,74194.78,0.2,0.01899,1e-05,2.74135]
[1776644197056,59.75,74187.45,0.2,0.01888,1e-05,2.72773]
[1776644202092,59.74,74189.02,0.2,0.01889,1e-05,2.72878]
[1776644207127,59.73,74186.42,0.2,0.01884,1e-05,2.72297]
[1776644212162,59.72,74182.18,0.2,0.01877,1e-05,2.71458]
[1776644217197,59.72,74187.7,0.2,0.01883,1e-05,2.72213]
[1776644222232,59.71,74192.99,0.2,0.01889,1e-05,2.7293]
[1776644227273,59.7,74201.67,0.2,0.01899,1e-05,2.74197]
[1776644232308,59.69,74201.02,0.2,0.01897,1e-05,2.7392]
[1776644237344,59.68,74201.6,0.2,0.01896,1e-05,2.73849]
[1776644242378,59.68,74191.58,0.2,0.01882,1e-05,2.72049]
[1776644247413,59.67,74191.16,0.2,0.0188,1e-05,2.71834]
[1776644251441,59.66,74178.02,0.2,0.01861,1e-05,2.69354]
[1776644255473,59.66,74199.94,0.2,0.01888,1e-05,2.72833]
[1776644260503,59.65,74187.44,0.2,0.01871,1e-05,2.70602]
[1776644263398,59.65,74187.58,0.2,0.0187,1e-05,2.70571]
[1776644263531,59.65,74169.87,0.2,0.01848,1e-05,2.67692]
[1776644264573,59.65,74169.87,0.2,0.01848,1e-05,2.67692]
[1776644266177,59.64,74153.25,0.2,0.01826,1e-05,2.64945]
[1776644274663,59.64,74167.76,0.2,0.01843,1e-05,2.67128]
[1776644280649,59.63,74168.89,0.2,0.01843,1e-05,2.67188]
[1776644285685,59.62,74173.04,0.2,0.01848,1e-05,2.67756]
[1776644286675,59.62,74173.04,0.2,0.01848,1e-05,2.67756]
[1776644290720,59.62,74191.35,0.2,0.01871,1e-05,2.70623]
[1776644292734,59.62,74175.98,0.2,0.0185,1e-05,2.68073]
[1776644298776,59.61,74176.39,0.2,0.0185,1e-05,2.68006]
[1776644303811,59.6,74177.25,0.2,0.0185,1e-05,2.68034]
[1776644308847,59.6,74177.18,0.2,0.01849,1e-05,2.67912]
[1776644313881,59.59,74187.9,0.2,0.01861,1e-05,2.69321]
[1776644318916,59.59,74192.45,0.2,0.01865,1e-05,2.69932]
[1776644319734,59.59,74192.45,0.2,0.01865,1e-05,2.69932]
[1776644324959,59.58,74188.66,0.2,0.01859,1e-05,2.69162]
[1776644329993,59.57,74191.14,0.2,0.01861,1e-05,2.69444]
[1776644335030,59.57,74203.68,0.2,0.01877,1e-05,2.71362]
[1776644336769,59.57,74202.97,0.2,0.01875,1e-05,2.71218]
[1776644342079,59.56,74193.47,0.2,0.01862,1e-05,2.69508]
[1776644347116,59.55,74188.33,0.2,0.01854,1e-05,2.68558]
[1776644352150,59.55,74192.3,0.2,0.01858,1e-05,2.69085]
[1776644353806,59.54,74193.18,0.2,0.01859,1e-05,2.69205]
[1776644359202,59.54,74194.07,0.2,0.01859,1e-05,2.69208]
[1776644364237,59.53,74201.66,0.2,0.01868,1e-05,2.70326]
[1776644369273,59.53,74192.2,0.2,0.01855,1e-05,2.68658]
[1776644370844,59.52,74192.27,0.2,0.01855,1e-05,2.68647]
[1776644376322,59.52,74183.1,0.2,0.01841,1e-05,2.66811]
[1776644376769,59.52,74183.1,0.2,0.01841,1e-05,2.66811]
[1776644382365,59.51,74176.44,0.2,0.01831,1e-05,2.6562]
[1776644387400,59.51,74173.43,0.2,0.01827,1e-05,2.65051]
[1776644392435,59.5,74173.2,0.2,0.01826,1e-05,2.64931]
[1776644397470,59.5,74171.5,0.2,0.01823,1e-05,2.64574]
[1776644402512,59.5,74171.75,0.2,0.01823,1e-05,2.64535]
[1776644407546,59.49,74175.95,0.2,0.01827,1e-05,2.6513]
[1776644407800,59.49,74175.95,0.2,0.01827,1e-05,2.6513]
[1776644413588,59.49,74161.33,0.2,0.01808,1e-05,2.62689]
[1776644418623,59.48,74161.31,0.2,0.01807,1e-05,2.6262]
[1776644418811,59.48,74161.31,0.2,0.01807,1e-05,2.6262]
[1776644424665,59.48,74167.7,0.2,0.01815,1e-05,2.63559]
[1776644429700,59.48,74155.52,0.2,0.01799,1e-05,2.61533]
[1776644434735,59.47,74154.16,0.2,0.01795,1e-05,2.61028]
[1776644439770,59.47,74152.13,0.2,0.01792,1e-05,2.60649]
[1776644444806,59.47,74153.79,0.2,0.01794,1e-05,2.60859]
[1776644449842,59.46,74154.44,0.2,0.01794,1e-05,2.60911]
[1776644455883,59.46,74156.33,0.2,0.01796,1e-05,2.61149]
[1776644460918,59.46,74159.18,0.2,0.01799,1e-05,2.6155]
[1776644465953,59.45,74158.56,0.2,0.01798,1e-05,2.61399]
[1776644470988,59.45,74158.96,0.2,0.01798,1e-05,2.6141]
[1776644476023,59.45,74160.54,0.2,0.018,1e-05,2.61611]
[1776644478037,59.45,74179.42,0.2,0.01823,1e-05,2.64615]
[1776644483073,59.44,74183.41,0.2,0.01828,1e-05,2.65177]
[1776644483875,59.44,74183.41,0.2,0.01828,1e-05,2.65177]
[1776644489115,59.44,74193.29,0.2,0.0184,1e-05,2.66668]
[1776644494151,59.43,74203.25,0.2,0.0185,1e-05,2.67971]
[1776644494886,59.43,74203.25,0.2,0.0185,1e-05,2.67971]
[1776644494902,59.43,74203.25,0.2,0.0185,1e-05,2.67971]
[1776644500193,59.43,74201.46,0.2,0.01847,1e-05,2.67557]
[1776644505228,59.42,74197.67,0.2,0.01841,1e-05,2.66843]
[1776644505897,59.42,74197.67,0.2,0.01841,1e-05,2.66843]
[1776644505943,59.42,74197.67,0.2,0.01841,1e-05,2.66843]
[1776644511270,59.42,74202.64,0.2,0.01847,1e-05,2.67536]
[1776644516305,59.41,74210.05,0.2,0.01855,1e-05,2.68633]
[1776644521340,59.41,74203.74,0.2,0.01846,1e-05,2.67496]
[1776644526375,59.4,74197.91,0.2,0.01838,1e-05,2.66452]
[1776644526918,59.4,74197.91,0.2,0.01838,1e-05,2.66452]
[1776644532417,59.4,74197.38,0.2,0.01836,1e-05,2.66257]
[1776644537528,59.39,74207.25,0.2,0.01848,1e-05,2.67784]
[1776644538378,59.39,74213.48,0.2,0.01856,1e-05,2.68779]
[1776644538396,59.39,74213.48,0.2,0.01856,1e-05,2.68779]
[1776644543496,59.38,74225.9,0.2,0.01871,1e-05,2.70668]
[1776644548531,59.38,74224.81,0.2,0.01869,1e-05,2.70366]
[1776644548940,59.38,74224.81,0.2,0.01869,1e-05,2.70366]
[1776644550799,59.38,74224.7,0.2,0.01869,1e-05,2.70324]
[1776644556591,59.37,74230.17,0.2,0.01873,1e-05,2.7084]
[1776644560834,59.37,74230.89,0.2,0.01873,1e-05,2.70887]
[1776644566663,59.36,74224.83,0.2,0.01864,1e-05,2.69736]
[1776644567889,59.36,74224.83,0.2,0.01864,1e-05,2.69736]
[1776644574431,59.35,74212.56,0.2,0.01847,1e-05,2.67588]
[1776644574517,59.35,74212.56,0.2,0.01847,1e-05,2.67588]
[1776644579754,59.35,74204.77,0.2,0.01836,1e-05,2.66219]
[1776644580805,59.35,74204.77,0.2,0.01836,1e-05,2.66219]
[1776644583782,59.34,74221.09,0.2,0.01857,1e-05,2.68802]
[1776644588817,59.34,74225.85,0.2,0.01862,1e-05,2.69468]
[1776644590311,59.33,74226.65,0.2,0.01863,1e-05,2.69576]
[1776644590566,59.33,74226.65,0.2,0.01863,1e-05,2.69576]
[1776644595868,59.33,74230.5,0.2,0.01867,1e-05,2.70065]
[1776644596547,59.33,74230.5,0.2,0.01867,1e-05,2.70065]
[1776644601910,59.32,74244.94,0.2,0.01884,1e-05,2.72279]
[1776644603685,59.32,74244.12,0.2,0.01883,1e-05,2.72117]
[1776644608959,59.31,74237.5,0.2,0.01873,1e-05,2.7088]
[1776644616008,59.3,74242.83,0.2,0.01877,1e-05,2.71368]
[1776644621043,59.3,74248.57,0.2,0.01884,1e-05,2.72193]
[1776644624434,59.29,74249.8,0.2,0.01885,1e-05,2.72345]
[1776644626499,59.29,74254.72,0.2,0.01891,1e-05,2.73106]
[1776644631553,59.29,74263.17,0.2,0.01901,1e-05,2.74367]
[1776644635126,59.28,74260.23,0.2,0.01896,1e-05,2.7376]
[1776644638109,59.28,74260.59,0.2,0.01896,1e-05,2.73732]
[1776644643200,59.27,74245.83,0.2,0.01875,1e-05,2.71127]
[1776644648235,59.26,74249.51,0.2,0.01879,1e-05,2.71607]
[1776644653270,59.25,74257.99,0.2,0.01889,1e-05,2.72874]
[1776644658305,59.25,74256.64,0.2,0.01886,1e-05,2.72486]
[1776644663339,59.24,74257.6,0.2,0.01886,1e-05,2.72509]
[1776644668375,59.23,74258.39,0.2,0.01886,1e-05,2.72505]
[1776644673409,59.23,74255.62,0.2,0.0188,1e-05,2.71694]
[1776644678445,59.22,74244.29,0.2,0.01864,1e-05,2.69715]
[1776644683905,59.22,74246.48,0.2,0.01866,1e-05,2.69989]
[1776644684497,59.21,74266.11,0.2,0.01892,1e-05,2.73183]
[1776644689660,59.21,74272.01,0.2,0.01899,1e-05,2.74057]
[1776644695783,59.2,74274.57,0.2,0.019,1e-05,2.7431]
[1776644701609,59.19,74272.86,0.2,0.01897,1e-05,2.73826]
[1776644706644,59.18,74286.5,0.2,0.01914,1e-05,2.75951]
[1776644711679,59.18,74277.75,0.2,0.01901,1e-05,2.7434]
[1776644716718,59.17,74258.95,0.2,0.01875,1e-05,2.71087]
[1776644720067,59.17,74252.71,0.2,0.01866,1e-05,2.70014]
[1776644720106,59.17,74252.71,0.2,0.01866,1e-05,2.70014]
[1776644720992,59.17,74256.31,0.2,0.01871,1e-05,2.70585]
[1776644721042,59.16,74284.41,0.2,0.01908,1e-05,2.75216]
[1776644722110,59.16,74284.41,0.2,0.01908,1e-05,2.75216]
[1776644727796,59.15,74287.07,0.2,0.01909,1e-05,2.75443]
[1776644731166,59.15,74288.88,0.2,0.01911,1e-05,2.75652]
[1776644731829,59.15,74288.81,0.2,0.0191,1e-05,2.75431]
[1776644732890,59.15,74288.81,0.2,0.0191,1e-05,2.75431]
[1776644732986,59.15,74288.37,0.2,0.01909,1e-05,2.75372]
[1776644735056,59.15,74288.51,0.2,0.01909,1e-05,2.75403]
[1776644738354,59.15,74284.15,0.2,0.01903,1e-05,2.74593]
[1776644743913,59.14,74281.36,0.2,0.01898,1e-05,2.73953]
[1776644748965,59.13,74280.36,0.2,0.01895,1e-05,2.73674]
[1776644754993,59.07,74288.58,0.2,0.01896,1e-05,2.73819]
[1776644760028,59.01,74288.75,0.2,0.01886,1e-05,2.72534]
[1776644762862,59.0,74288.48,0.2,0.01883,1e-05,2.72219]
[1776644768085,58.99,74291.35,0.2,0.01886,1e-05,2.72549]
[1776644770628,58.99,74292.04,0.2,0.01886,1e-05,2.72615]
[1776644773607,58.98,74293.7,0.2,0.01888,1e-05,2.72818]
[1776644779163,58.98,74301.19,0.2,0.01898,1e-05,2.74095]
[1776644781137,58.98,74300.53,0.2,0.01897,1e-05,2.73997]
[1776644786212,58.99,74303.51,0.2,0.01902,1e-05,2.74562]
[1776644791247,58.99,74290.34,0.2,0.01884,1e-05,2.72217]
[1776644792239,58.99,74290.34,0.2,0.01884,1e-05,2.72217]
[1776644797290,58.99,74289.09,0.2,0.01881,1e-05,2.71909]
[1776644802324,58.98,74288.42,0.2,0.01879,1e-05,2.71684]
[1776644807693,58.98,74287.77,0.2,0.01878,1e-05,2.7151]
[1776644812396,58.97,74269.27,0.2,0.01853,1e-05,2.68323]
[1776644813403,58.97,74254.6,0.2,0.01834,1e-05,2.65907]
[1776644816287,58.97,74255.68,0.2,0.01835,1e-05,2.66055]
[1776644816665,58.97,74255.68,0.2,0.01835,1e-05,2.66055]
[1776644820242,58.97,74250.55,0.2,0.01828,1e-05,2.65184]
[1776644821460,58.96,74230.91,0.2,0.01802,1e-05,2.61975]
[1776644825284,58.96,74233.59,0.2,0.01806,1e-05,2.62384]
[1776644830523,58.96,74232.56,0.2,0.01804,1e-05,2.62185]
[1776644832602,58.96,74232.47,0.2,0.01804,1e-05,2.62165]
[1776644834015,58.96,74250.93,0.2,0.01827,1e-05,2.65142]
[1776644839610,58.96,74254.77,0.2,0.01832,1e-05,2.657]
[1776644844645,58.96,74256.23,0.2,0.01833,1e-05,2.65881]
[1776644849679,58.95,74262.73,0.2,0.01841,1e-05,2.66878]
[1776644853120,58.95,74239.55,0.2,0.0181,1e-05,2.62857]
[1776644858743,58.95,74245.48,0.2,0.01817,1e-05,2.63776]
[1776644863778,58.95,74251.57,0.2,0.01824,1e-05,2.64717]
[1776644868507,58.94,74246.89,0.2,0.01818,1e-05,2.63926]
[1776644873848,58.94,74246.15,0.2,0.01817,1e-05,2.63766]
[1776644878883,58.94,74248.23,0.2,0.01819,1e-05,2.64071]
[1776644882911,58.94,74262.58,0.2,0.01837,1e-05,2.66377]
[1776644887947,58.94,74267.65,0.2,0.01844,1e-05,2.67149]
[1776644892982,58.93,74269.25,0.2,0.01845,1e-05,2.67349]
[1776644898018,58.93,74271.24,0.2,0.01847,1e-05,2.67611]
[1776644898538,58.93,74271.24,0.2,0.01847,1e-05,2.67611]
[1776644899739,58.93,74272.76,0.2,0.01849,1e-05,2.67847]
[1776644899776,58.93,74272.76,0.2,0.01849,1e-05,2.67847]
[1776644903583,58.93,74272.16,0.2,0.01848,1e-05,2.67693]
[1776644903585,58.93,74272.16,0.2,0.01848,1e-05,2.67693]
[1776644909097,58.92,74274.02,0.2,0.0185,1e-05,2.67913]
[1776644914132,58.92,74274.13,0.2,0.01848,1e-05,2.67638]
[1776644919167,58.92,74279.16,0.2,0.01854,1e-05,2.68389]
[1776644924204,58.91,74279.26,0.2,0.01853,1e-05,2.68325]
[1776644925299,58.91,74279.26,0.2,0.01853,1e-05,2.68325]
[1776644933474,58.9,74288.13,0.2,0.01863,1e-05,2.69631]
[1776644939309,58.9,74286.91,0.2,0.01861,1e-05,2.6932]
[1776644944344,58.89,74279.75,0.2,0.01851,1e-05,2.68058]
[1776644949379,58.89,74279.23,0.2,0.0185,1e-05,2.67893]
[1776644954414,58.89,74279.96,0.2,0.0185,1e-05,2.6793]
[1776644959449,58.88,74280.18,0.2,0.01849,1e-05,2.67879]
[1776644965385,58.88,74276.73,0.2,0.01844,1e-05,2.67245]
[1776644974555,58.87,74269.04,0.2,0.01832,1e-05,2.65602]
[1776644979590,58.87,74267.82,0.2,0.01829,1e-05,2.65332]
[1776644984625,58.86,74270.04,0.2,0.01832,1e-05,2.65613]
[1776644989660,58.86,74268.0,0.2,0.01828,1e-05,2.65213]
[1776644994696,58.86,74264.78,0.2,0.01824,1e-05,2.64629]
[1776644999731,58.85,74262.32,0.2,0.0182,1e-05,2.64172]
[1776645004766,58.85,74250.37,0.2,0.01805,1e-05,2.62193]
[1776645009801,58.85,74250.64,0.2,0.01805,1e-05,2.62203]
[1776645014836,58.85,74243.43,0.2,0.01795,1e-05,2.61014]
[1776645019871,58.85,74245.48,0.2,0.01798,1e-05,2.6132]
[1776645024906,58.85,74241.88,0.2,0.01793,1e-05,2.60718]
[1776645029941,58.84,74242.62,0.2,0.01794,1e-05,2.60815]
[1776645034976,58.84,74236.65,0.2,0.01785,1e-05,2.59622]
[1776645040018,58.84,74232.11,0.2,0.01779,1e-05,2.58885]
[1776645045048,58.84,74235.53,0.2,0.01783,1e-05,2.59426]
[1776645050085,58.84,74234.14,0.2,0.01781,1e-05,2.59194]
[1776645055120,58.84,74230.9,0.2,0.01777,1e-05,2.58666]
[1776645060155,58.84,74226.75,0.2,0.01772,1e-05,2.58003]
[1776645066022,58.84,74227.27,0.2,0.01772,1e-05,2.58088]
[1776645071232,58.84,74230.19,0.2,0.01776,1e-05,2.58553]
[1776645076267,58.84,74229.98,0.2,0.01776,1e-05,2.58516]
[1776645081302,58.84,74228.04,0.2,0.01773,1e-05,2.58204]
[1776645086337,58.84,74229.75,0.2,0.01776,1e-05,2.58478]
[1776645091372,58.84,74233.56,0.2,0.01779,1e-05,2.58866]
[1776645096406,58.84,74246.41,0.2,0.01795,1e-05,2.60921]
[1776645101442,58.84,74250.94,0.2,0.01801,1e-05,2.61629]
[1776645106477,58.84,74252.07,0.2,0.01802,1e-05,2.61779]
[1776645111512,58.84,74254.81,0.2,0.01805,1e-05,2.62196]
[1776645116547,58.84,74281.78,0.2,0.01839,1e-05,2.66543]
[1776645120576,58.83,74296.31,0.2,0.01858,1e-05,2.68871]
[1776645125611,58.83,74284.8,0.2,0.01842,1e-05,2.66895]
[1776645129638,58.83,74300.88,0.2,0.01863,1e-05,2.69483]
[1776645134674,58.82,74297.65,0.2,0.01858,1e-05,2.68865]
[1776645139709,58.82,74297.79,0.2,0.01857,1e-05,2.68804]
[1776645144744,58.81,74296.92,0.2,0.01856,1e-05,2.68578]
[1776645149948,58.81,74299.98,0.2,0.01859,1e-05,2.69017]
[1776645155821,58.8,74300.38,0.2,0.01857,1e-05,2.68732]
[1776645160856,58.8,74301.03,0.2,0.01857,1e-05,2.68758]
[1776645165892,58.8,74300.24,0.2,0.01856,1e-05,2.68545]
[1776645167906,58.79,74283.82,0.2,0.01834,1e-05,2.65821]
[1776645172942,58.79,74280.07,0.2,0.01829,1e-05,2.65155]
[1776645177977,58.79,74278.74,0.2,0.01826,1e-05,2.64886]
[1776645183013,58.79,74280.97,0.2,0.01829,1e-05,2.65197]
[1776645188049,58.78,74281.19,0.2,0.01829,1e-05,2.65177]
[1776645194092,58.78,74283.73,0.2,0.01832,1e-05,2.65526]
[1776645199131,58.78,74283.65,0.2,0.01831,1e-05,2.65458]
[1776645204166,58.77,74283.65,0.2,0.01831,1e-05,2.65404]
[1776645209201,58.77,74291.12,0.2,0.0184,1e-05,2.66568]
[1776645214236,58.77,74290.25,0.2,0.01837,1e-05,2.66148]
[1776645219270,58.77,74290.01,0.2,0.01836,1e-05,2.66051]
[1776645224306,58.76,74289.33,0.2,0.01835,1e-05,2.65885]
[1776645230348,58.76,74297.68,0.2,0.01845,1e-05,2.67183]
[1776645235383,58.76,74296.84,0.2,0.01843,1e-05,2.6698]
[1776645240418,58.75,74284.58,0.2,0.01827,1e-05,2.64921]
[1776645247466,58.75,74283.19,0.2,0.01825,1e-05,2.64631]
[1776645250488,58.75,74268.73,0.2,0.01806,1e-05,2.62256]
[1776645255523,58.75,74270.15,0.2,0.01807,1e-05,2.62461]
[1776645260558,58.75,74275.71,0.2,0.01814,1e-05,2.63337]
[1776645265593,58.75,74277.92,0.2,0.01817,1e-05,2.63665]
[1776645270628,58.74,74277.56,0.2,0.01816,1e-05,2.63573]
[1776645275662,58.74,74277.25,0.2,0.01814,1e-05,2.63274]
[1776645280702,58.74,74278.1,0.2,0.01815,1e-05,2.63378]
[1776645287751,58.74,74277.37,0.2,0.01814,1e-05,2.63213]
[1776645294228,58.74,74277.8,0.2,0.01814,1e-05,2.63257]
[1776645294800,58.74,74248.83,0.2,0.01777,1e-05,2.58566]
[1776645299835,58.74,74247.9,0.2,0.01776,1e-05,2.58419]
[1776645304897,58.74,74247.42,0.2,0.01775,1e-05,2.58348]
[1776645305404,58.74,74247.42,0.2,0.01775,1e-05,2.58348]
[1776645305508,58.74,74248.51,0.2,0.01777,1e-05,2.58526]
[1776645306605,58.74,74248.51,0.2,0.01777,1e-05,2.58526]
[1776645306654,58.74,74249.69,0.2,0.01778,1e-05,2.5876]
[1776645311958,58.74,74255.79,0.2,0.01786,1e-05,2.59738]
[1776645318000,58.74,74252.17,0.2,0.01782,1e-05,2.59157]
[1776645323044,58.74,74252.19,0.2,0.01782,1e-05,2.59164]
[1776645328079,58.74,74252.51,0.2,0.01782,1e-05,2.59217]
[1776645328796,58.74,74252.51,0.2,0.01782,1e-05,2.59217]
[1776645334121,58.74,74253.47,0.2,0.01782,1e-05,2.59159]
[1776645339156,58.74,74255.97,0.2,0.01785,1e-05,2.59563]
[1776645345199,58.74,74255.0,0.2,0.01784,1e-05,2.5941]
[1776645350236,58.74,74254.89,0.2,0.01784,1e-05,2.59397]
[1776645355271,58.74,74254.93,0.2,0.01784,1e-05,2.59409]
[1776645360307,58.74,74254.48,0.2,0.01783,1e-05,2.59343]
[1776645361314,58.74,74232.8,0.2,0.01756,1e-05,2.55881]
[1776645366350,58.74,74234.0,0.2,0.01758,1e-05,2.56101]
[1776645371385,58.74,74229.58,0.2,0.01753,1e-05,2.55433]
[1776645376420,58.75,74230.53,0.2,0.01754,1e-05,2.55619]
[1776645381455,58.75,74210.29,0.2,0.01729,1e-05,2.52465]
[1776645386490,58.75,74214.62,0.2,0.01735,1e-05,2.53203]
[1776645388254,58.75,74214.65,0.2,0.01735,1e-05,2.53219]
[1776645393541,58.75,74217.5,0.2,0.01738,1e-05,2.53522]
[1776645398576,58.76,74217.01,0.2,0.01738,1e-05,2.53496]
[1776645404619,58.76,74217.04,0.2,0.01738,1e-05,2.53562]
[1776645409654,58.76,74218.85,0.2,0.01741,1e-05,2.53898]
[1776645414689,58.76,74217.38,0.2,0.01739,1e-05,2.53715]
[1776645419724,58.77,74211.63,0.2,0.01733,1e-05,2.52861]
[1776645422359,58.77,74199.21,0.2,0.01718,1e-05,2.50936]
[1776645427782,58.77,74199.74,0.2,0.01719,1e-05,2.51105]
[1776645432817,58.78,74209.1,0.2,0.01731,1e-05,2.5264]
[1776645437852,58.78,74201.64,0.2,0.01722,1e-05,2.51532]
[1776645439396,58.78,74199.91,0.2,0.0172,1e-05,2.51275]
[1776645444901,58.79,74190.82,0.2,0.0171,1e-05,2.49942]
[1776645449936,58.79,74187.74,0.2,0.01707,1e-05,2.49544]
[1776645456474,58.79,74187.66,0.2,0.01706,1e-05,2.49371]
[1776645462020,58.8,74189.29,0.2,0.01709,1e-05,2.49776]
[1776645467055,58.8,74188.54,0.2,0.01709,1e-05,2.49737]
[1776645472090,58.81,74186.73,0.2,0.01707,1e-05,2.49533]
[1776645473481,58.81,74186.73,0.2,0.01707,1e-05,2.49533]
[1776645479139,58.81,74185.03,0.2,0.01706,1e-05,2.494]
[1776645484174,58.82,74183.63,0.2,0.01705,1e-05,2.49269]
[1776645489209,58.82,74183.97,0.2,0.01706,1e-05,2.49411]
[1776645494244,58.83,74190.11,0.2,0.01714,1e-05,2.50439]
[1776645499281,58.83,74189.46,0.2,0.01714,1e-05,2.50438]
[1776645504316,58.84,74188.3,0.2,0.01713,1e-05,2.50337]
[1776645509364,58.84,74194.55,0.2,0.01722,1e-05,2.51393]
[1776645514397,58.84,74200.25,0.2,0.01728,1e-05,2.52131]
[1776645519432,58.85,74195.5,0.2,0.01722,1e-05,2.51446]
[1776645524467,58.85,74194.36,0.2,0.01722,1e-05,2.51332]
[1776645525005,58.85,74194.36,0.2,0.01722,1e-05,2.51332]
[1776645530509,58.85,74203.33,0.2,0.01733,1e-05,2.52811]
[1776645535545,58.86,74206.24,0.2,0.01737,1e-05,2.53317]
[1776645541587,58.86,74207.84,0.2,0.0174,1e-05,2.53621]
[1776645546623,58.86,74202.89,0.2,0.01734,1e-05,2.52884]
[1776645551658,58.86,74201.41,0.2,0.01732,1e-05,2.52706]
[1776645556693,58.87,74192.62,0.2,0.01722,1e-05,2.5138]
[1776645561728,58.87,74191.3,0.2,0.01721,1e-05,2.51237]
[1776645566763,58.87,74191.34,0.2,0.01721,1e-05,2.51305]
[1776645571798,58.88,74194.2,0.2,0.01724,1e-05,2.51602]
[1776645577840,58.88,74185.09,0.2,0.01713,1e-05,2.50255]
[1776645582875,58.88,74184.39,0.2,0.01713,1e-05,2.50215]
[1776645587910,58.89,74183.83,0.2,0.01713,1e-05,2.50198]
[1776645592946,58.89,74186.15,0.2,0.01716,1e-05,2.50628]
[1776645598988,58.89,74187.46,0.2,0.01719,1e-05,2.5091]
[1776645604027,58.9,74206.57,0.2,0.01743,1e-05,2.53968]
[1776645609059,58.9,74212.33,0.2,0.0175,1e-05,2.54908]
[1776645614094,58.9,74215.02,0.2,0.01754,1e-05,2.55355]
[1776645619129,58.9,74225.32,0.2,0.01767,1e-05,2.56998]
[1776645624164,58.9,74208.59,0.2,0.01746,1e-05,2.54352]
[1776645629199,58.9,74205.59,0.2,0.01742,1e-05,2.53907]
[1776645635241,58.9,74207.96,0.2,0.01744,1e-05,2.54108]
[1776645640276,58.91,74218.7,0.2,0.01758,1e-05,2.55839]
[1776645646319,58.91,74229.77,0.2,0.01772,1e-05,2.57614]
[1776645651353,58.91,74236.26,0.2,0.0178,1e-05,2.5865]
[1776645656390,58.91,74229.21,0.2,0.01771,1e-05,2.57524]
[1776645661426,58.91,74230.71,0.2,0.01773,1e-05,2.57768]
[1776645666461,58.91,74231.49,0.2,0.01774,1e-05,2.57897]
[1776645672503,58.91,74231.52,0.2,0.01774,1e-05,2.57907]
[1776645677538,58.91,74225.46,0.2,0.01766,1e-05,2.56953]
[1776645684588,58.91,74226.06,0.2,0.01767,1e-05,2.57063]
[1776645689623,58.91,74226.54,0.2,0.01768,1e-05,2.5715]
[1776645694658,58.91,74225.23,0.2,0.01765,1e-05,2.56738]
[1776645701707,58.91,74224.1,0.2,0.01764,1e-05,2.56575]
[1776645706742,58.91,74212.5,0.2,0.01749,1e-05,2.5475]
[1776645711776,58.91,74213.14,0.2,0.0175,1e-05,2.54877]
[1776645716812,58.91,74212.5,0.2,0.0175,1e-05,2.54802]
[1776645727889,58.92,74213.02,0.2,0.01751,1e-05,2.54946]
[1776645732924,58.92,74213.96,0.2,0.01752,1e-05,2.55125]
[1776645735946,58.92,74231.31,0.2,0.01774,1e-05,2.57894]
[1776645740981,58.92,74233.08,0.2,0.01776,1e-05,2.58182]
[1776645746018,58.92,74237.41,0.2,0.01782,1e-05,2.58873]
[1776645751052,58.92,74236.63,0.2,0.0178,1e-05,2.58533]
[1776645756087,58.92,74241.05,0.2,0.01785,1e-05,2.59238]
[1776645761123,58.92,74240.5,0.2,0.01784,1e-05,2.59144]
[1776645766158,58.92,74239.28,0.2,0.01783,1e-05,2.58945]
[1776645772211,58.92,74229.51,0.2,0.0177,1e-05,2.57387]
[1776645777246,58.92,74226.39,0.2,0.01767,1e-05,2.569]
[1776645782281,58.92,74212.45,0.2,0.01749,1e-05,2.54711]
[1776645787316,58.92,74212.88,0.2,0.0175,1e-05,2.54808]
[1776645792350,58.92,74213.74,0.2,0.01751,1e-05,2.54969]
[1776645797386,58.92,74207.28,0.2,0.01744,1e-05,2.53974]
[1776645802421,58.93,74200.36,0.2,0.01735,1e-05,2.52919]
[1776645807456,58.93,74198.97,0.2,0.01734,1e-05,2.52739]
[1776645812490,58.93,74199.6,0.2,0.01734,1e-05,2.52673]
[1776645819540,58.93,74199.45,0.2,0.01734,1e-05,2.52704]
[1776645827596,58.94,74199.47,0.2,0.01734,1e-05,2.52768]
[1776645832631,58.94,74202.52,0.2,0.01738,1e-05,2.53283]
[1776645837666,58.94,74200.58,0.2,0.01736,1e-05,2.53011]
[1776645842701,58.94,74199.51,0.2,0.01735,1e-05,2.52877]
[1776645847736,58.94,74201.25,0.2,0.01738,1e-05,2.53187]
[1776645852771,58.94,74202.33,0.2,0.01739,1e-05,2.5339]
[1776645858814,58.95,74202.55,0.2,0.0174,1e-05,2.53463]
[1776645865864,58.95,74213.97,0.2,0.01755,1e-05,2.55312]
[1776645870899,58.95,74203.67,0.2,0.01742,1e-05,2.53704]
[1776645875934,58.95,74204.66,0.2,0.01742,1e-05,2.53679]
[1776645880968,58.95,74213.85,0.2,0.01754,1e-05,2.55153]
[1776645886005,58.95,74213.98,0.2,0.01754,1e-05,2.55187]
[1776645891039,58.95,74213.68,0.2,0.01754,1e-05,2.55154]
[1776645896074,58.96,74212.95,0.2,0.01753,1e-05,2.55054]
[1776645901109,58.96,74209.59,0.2,0.01749,1e-05,2.54541]
[1776645906146,58.96,74204.81,0.2,0.01743,1e-05,2.53811]
[1776645911181,58.96,74203.64,0.2,0.01742,1e-05,2.53656]
[1776645916216,58.96,74201.72,0.2,0.0174,1e-05,2.53388]
[1776645923278,58.96,74203.47,0.2,0.01742,1e-05,2.53712]
[1776645925292,58.96,74224.01,0.2,0.01768,1e-05,2.56975]
[1776645930327,58.96,74220.28,0.2,0.01763,1e-05,2.5639]
[1776645935362,58.96,74220.12,0.2,0.01762,1e-05,2.56162]
[1776645940397,58.97,74219.69,0.2,0.01761,1e-05,2.56104]
[1776645951474,58.97,74202.35,0.2,0.0174,1e-05,2.53383]
[1776645957515,58.97,74198.63,0.2,0.01736,1e-05,2.52839]
[1776645962551,58.97,74214.08,0.2,0.01755,1e-05,2.55314]
[1776645967586,58.97,74219.41,0.2,0.01762,1e-05,2.56177]
[1776645972621,58.97,74219.74,0.2,0.01762,1e-05,2.56241]
[1776645977656,58.97,74231.31,0.2,0.01777,1e-05,2.58088]
[1776645982691,58.97,74228.02,0.2,0.01773,1e-05,2.57558]
[1776645987726,58.97,74225.28,0.2,0.01769,1e-05,2.5712]
[1776645992761,58.97,74224.8,0.2,0.01767,1e-05,2.5683]
[1776645997796,58.97,74238.52,0.2,0.01785,1e-05,2.59017]
[1776646003838,58.97,74237.07,0.2,0.01783,1e-05,2.58769]
[1776646008873,58.97,74237.78,0.2,0.01783,1e-05,2.58872]
[1776646013913,58.97,74237.13,0.2,0.01783,1e-05,2.58758]
[1776646018952,58.97,74245.92,0.2,0.01794,1e-05,2.60151]
[1776646023986,58.97,74248.29,0.2,0.01796,1e-05,2.6051]
[1776646029022,58.97,74247.69,0.2,0.01795,1e-05,2.60387]
[1776646034056,58.97,74247.69,0.2,0.01795,1e-05,2.6036]
[1776646039092,58.96,74247.26,0.2,0.01794,1e-05,2.60263]
[1776646045324,58.96,74249.5,0.2,0.01797,1e-05,2.606]
[1776646051176,58.96,74250.11,0.2,0.01796,1e-05,2.6043]
[1776646056213,58.96,74250.96,0.2,0.01797,1e-05,2.60534]
[1776646061248,58.96,74253.65,0.2,0.018,1e-05,2.60934]
[1776646066282,58.96,74246.77,0.2,0.01791,1e-05,2.59798]
[1776646071318,58.95,74242.11,0.2,0.01785,1e-05,2.59031]
[1776646076353,58.95,74244.75,0.2,0.01788,1e-05,2.59433]
[1776646081389,58.95,74245.76,0.2,0.01789,1e-05,2.59572]
[1776646086424,58.95,74239.27,0.2,0.01781,1e-05,2.58511]
[1776646091459,58.95,74234.13,0.2,0.01774,1e-05,2.57678]
[1776646096494,58.95,74235.83,0.2,0.01776,1e-05,2.57943]
[1776646101529,58.95,74241.95,0.2,0.01784,1e-05,2.58913]
[1776646106566,58.95,74241.16,0.2,0.01783,1e-05,2.58777]
[1776646111601,58.95,74239.07,0.2,0.01779,1e-05,2.58222]
[1776646116636,58.95,74251.02,0.2,0.01794,1e-05,2.60125]
[1776646121671,58.95,74248.35,0.2,0.0179,1e-05,2.5968]
[1776646127713,58.95,74246.29,0.2,0.01788,1e-05,2.59335]
[1776646132748,58.95,74250.79,0.2,0.01793,1e-05,2.60041]
[1776646137783,58.94,74248.18,0.2,0.0179,1e-05,2.59602]
[1776646142818,58.94,74246.7,0.2,0.01788,1e-05,2.59348]
[1776646147841,58.94,74257.34,0.2,0.01801,1e-05,2.61045]
[1776646153898,58.94,74268.96,0.2,0.01815,1e-05,2.6286]
[1776646158933,58.94,74280.02,0.2,0.01829,1e-05,2.646]
[1776646163968,58.93,74292.74,0.2,0.01845,1e-05,2.66613]
[1776646169003,58.93,74284.97,0.2,0.01835,1e-05,2.6527]
[1776646174038,58.93,74284.37,0.2,0.01832,1e-05,2.64887]
[1776646179076,58.92,74285.88,0.2,0.01833,1e-05,2.65068]
[1776646184111,58.92,74285.45,0.2,0.01832,1e-05,2.64933]
[1776646189146,58.92,74285.32,0.2,0.01831,1e-05,2.64848]
[1776646194181,58.91,74289.49,0.2,0.01836,1e-05,2.65464]
[1776646198209,58.91,74274.14,0.2,0.01816,1e-05,2.62918]
[1776646203244,58.91,74284.26,0.2,0.01829,1e-05,2.6451]
[1776646208279,58.91,74286.74,0.2,0.01831,1e-05,2.64852]
[1776646210293,58.91,74301.29,0.2,0.0185,1e-05,2.67203]
[1776646215328,58.9,74313.42,0.2,0.01865,1e-05,2.69105]
[1776646216910,58.9,74313.67,0.2,0.01865,1e-05,2.69126]
[1776646217342,58.9,74311.82,0.2,0.01863,1e-05,2.68801]
[1776646219534,58.9,74311.42,0.2,0.01863,1e-05,2.6876]
[1776646219627,58.9,74311.17,0.2,0.01862,1e-05,2.68743]
[1776646225399,58.9,74314.21,0.2,0.01865,1e-05,2.69126]
[1776646229427,58.89,74329.95,0.2,0.01886,1e-05,2.71649]
[1776646234462,58.89,74325.5,0.2,0.01877,1e-05,2.7057]
[1776646239497,58.88,74325.04,0.2,0.01876,1e-05,2.70379]
[1776646244570,58.87,74327.19,0.2,0.01878,1e-05,2.70624]
[1776646249605,58.87,74326.9,0.2,0.01876,1e-05,2.70464]
[1776646254640,58.86,74339.47,0.2,0.01892,1e-05,2.72434]
[1776646259675,58.86,74340.25,0.2,0.01892,1e-05,2.72434]
[1776646264710,58.85,74342.06,0.2,0.01893,1e-05,2.72608]
[1776646268107,58.85,74342.27,0.2,0.01893,1e-05,2.72565]
[1776646268364,58.85,74342.27,0.2,0.01893,1e-05,2.72565]
[1776646268740,58.84,74341.74,0.2,0.01892,1e-05,2.72452]
[1776646268805,58.84,74341.74,0.2,0.01892,1e-05,2.72452]
[1776646269313,58.84,74341.74,0.2,0.01892,1e-05,2.72452]
[1776646270212,58.84,74341.65,0.2,0.01892,1e-05,2.72411]
[1776646270753,58.84,74340.13,0.2,0.0189,1e-05,2.72177]
[1776646275788,58.84,74336.25,0.2,0.01884,1e-05,2.71411]
[1776646280824,58.83,74337.81,0.2,0.01885,1e-05,2.7155]
[1776646285871,58.83,74339.2,0.2,0.01886,1e-05,2.71663]
[1776646291748,58.82,74340.73,0.2,0.01887,1e-05,2.71821]
[1776646291750,58.82,74340.73,0.2,0.01887,1e-05,2.71821]
[1776646291793,58.82,74341.07,0.2,0.01886,1e-05,2.71607]
[1776646292469,58.82,74341.07,0.2,0.01886,1e-05,2.71607]
[1776646292570,58.82,74341.78,0.2,0.01887,1e-05,2.71746]
[1776646294169,58.82,74340.81,0.2,0.01885,1e-05,2.71585]
[1776646294235,58.82,74339.04,0.2,0.01883,1e-05,2.71243]
[1776646295795,58.82,74339.04,0.2,0.01883,1e-05,2.71243]
[1776646295942,58.82,74337.81,0.2,0.01881,1e-05,2.7106]
[1776646300975,58.81,74340.32,0.2,0.01884,1e-05,2.71364]
[1776646304578,58.81,74344.27,0.2,0.01888,1e-05,2.71975]
[1776646304643,58.81,74345.2,0.2,0.01889,1e-05,2.72082]
[1776646307652,58.81,74356.53,0.2,0.01905,1e-05,2.73994]
[1776646307679,58.81,74358.46,0.2,0.01907,1e-05,2.74354]
[1776646313061,58.8,74370.39,0.2,0.01922,1e-05,2.76182]
[1776646319103,58.79,74373.88,0.2,0.01925,1e-05,2.76576]
[1776646324138,58.79,74363.41,0.2,0.0191,1e-05,2.74657]
[1776646329173,58.78,74365.32,0.2,0.01911,1e-05,2.74829]
[1776646334208,58.77,74349.51,0.2,0.01889,1e-05,2.72045]
[1776646339243,58.77,74345.65,0.2,0.01883,1e-05,2.71279]
[1776646344278,58.76,74343.81,0.2,0.01879,1e-05,2.70853]
[1776646349313,58.75,74342.13,0.2,0.01876,1e-05,2.70457]
[1776646354348,58.75,74355.35,0.2,0.01891,1e-05,2.72319]
[1776646359383,58.74,74350.82,0.2,0.01884,1e-05,2.71441]
[1776646364418,58.74,74347.6,0.2,0.01879,1e-05,2.70791]
[1776646369453,58.73,74345.87,0.2,0.01876,1e-05,2.70394]
[1776646374681,58.73,74345.93,0.2,0.01875,1e-05,2.7034]
[1776646380660,58.72,74358.19,0.2,0.0189,1e-05,2.72226]
[1776646381588,58.72,74358.05,0.2,0.0189,1e-05,2.72179]
[1776646381686,58.72,74358.18,0.2,0.0189,1e-05,2.72176]
[1776646383318,58.72,74358.93,0.2,0.01891,1e-05,2.72322]
[1776646383551,58.72,74359.61,0.2,0.01892,1e-05,2.72456]
[1776646388587,58.72,74359.83,0.2,0.01892,1e-05,2.7237]
[1776646393622,58.71,74360.91,0.2,0.01892,1e-05,2.72429]
[1776646397556,58.71,74361.83,0.2,0.01893,1e-05,2.7251]
[1776646397656,58.7,74361.83,0.2,0.01892,1e-05,2.72485]
[1776646402685,58.71,74369.1,0.2,0.01903,1e-05,2.73803]
[1776646407190,58.71,74376.31,0.2,0.01913,1e-05,2.75082]
[1776646407720,58.71,74378.77,0.2,0.01917,1e-05,2.75512]
[1776646407952,58.71,74378.77,0.2,0.01917,1e-05,2.75512]
[1776646408878,58.71,74378.77,0.2,0.01917,1e-05,2.75512]
[1776646408727,58.72,74378.2,0.2,0.01916,1e-05,2.75453]
[1776646409734,58.71,74378.64,0.2,0.01917,1e-05,2.75497]
[1776646414768,58.71,74379.37,0.2,0.01915,1e-05,2.75249]
[1776646419804,58.7,74379.53,0.2,0.01914,1e-05,2.75131]
[1776646424839,58.69,74379.3,0.2,0.01912,1e-05,2.74949]
[1776646429874,58.69,74381.98,0.2,0.01915,1e-05,2.75258]
[1776646434909,58.68,74381.32,0.2,0.01913,1e-05,2.75005]
[1776646439946,58.67,74380.67,0.2,0.01911,1e-05,2.74758]
[1776646442967,58.67,74359.04,0.2,0.01881,1e-05,2.71059]
[1776646448002,58.66,74350.9,0.2,0.0187,1e-05,2.69611]
[1776646453037,58.66,74342.43,0.2,0.01858,1e-05,2.68118]
[1776646458071,58.66,74334.21,0.2,0.01846,1e-05,2.66684]
[1776646463107,58.65,74333.24,0.2,0.01844,1e-05,2.66453]
[1776646468142,58.65,74343.14,0.2,0.01857,1e-05,2.68013]
[1776646473177,58.64,74342.74,0.2,0.01854,1e-05,2.67647]
[1776646478212,58.64,74337.57,0.2,0.01847,1e-05,2.66717]
[1776646484254,58.64,74336.89,0.2,0.01845,1e-05,2.66508]
[1776646489659,58.63,74341.82,0.2,0.01851,1e-05,2.67262]
[1776646496338,58.63,74341.26,0.2,0.01849,1e-05,2.67056]
[1776646501373,58.62,74331.8,0.2,0.01837,1e-05,2.65438]
[1776646506408,58.62,74336.77,0.2,0.01843,1e-05,2.66198]
[1776646511443,58.62,74342.48,0.2,0.0185,1e-05,2.67073]
[1776646516478,58.61,74345.22,0.2,0.01853,1e-05,2.67453]
[1776646521513,58.61,74344.59,0.2,0.01851,1e-05,2.67277]
[1776646526548,58.61,74344.71,0.2,0.01851,1e-05,2.67227]
[1776646531583,58.6,74337.66,0.2,0.01839,1e-05,2.6578]
[1776646537625,58.6,74338.31,0.2,0.0184,1e-05,2.65818]
[1776646542660,58.6,74337.39,0.2,0.01838,1e-05,2.6561]
[1776646547695,58.6,74337.22,0.2,0.01837,1e-05,2.65526]
[1776646553211,58.59,74337.19,0.2,0.01837,1e-05,2.65509]
[1776646553737,58.59,74313.4,0.2,0.01806,1e-05,2.6157]
[1776646558772,58.59,74315.39,0.2,0.01808,1e-05,2.61869]
[1776646563807,58.59,74317.98,0.2,0.01812,1e-05,2.62263]
[1776646568842,58.59,74314.47,0.2,0.01807,1e-05,2.61666]
[1776646573876,58.59,74314.82,0.2,0.01807,1e-05,2.617]
[1776646578916,58.59,74314.99,0.2,0.01807,1e-05,2.61704]
[1776646583951,58.58,74313.58,0.2,0.01805,1e-05,2.61453]
[1776646588987,58.58,74311.56,0.2,0.01802,1e-05,2.61107]
[1776646601071,58.58,74311.56,0.2,0.01801,1e-05,2.6085]
[1776646607113,58.58,74311.33,0.2,0.018,1e-05,2.60793]
[1776646612148,58.58,74311.58,0.2,0.018,1e-05,2.60818]
[1776646617183,58.58,74312.71,0.2,0.01802,1e-05,2.60985]
[1776646622218,58.58,74313.93,0.2,0.01803,1e-05,2.6116]
[1776646627253,58.58,74314.22,0.2,0.01803,1e-05,2.61184]
[1776646632288,58.58,74321.67,0.2,0.01813,1e-05,2.62368]
[1776646637323,58.57,74334.36,0.2,0.01829,1e-05,2.64396]
[1776646645382,58.57,74334.4,0.2,0.01828,1e-05,2.64321]
[1776646650417,58.57,74341.47,0.2,0.01837,1e-05,2.65416]
[1776646655453,58.56,74347.23,0.2,0.01842,1e-05,2.66087]
[1776646660488,58.56,74357.92,0.2,0.01856,1e-05,2.67782]
[1776646666530,58.56,74355.99,0.2,0.01853,1e-05,2.67379]
[1776646671565,58.55,74357.82,0.2,0.01854,1e-05,2.6761]
[1776646674017,58.55,74357.82,0.2,0.01854,1e-05,2.6761]
[1776646674117,58.55,74357.65,0.2,0.01854,1e-05,2.67553]
[1776646676058,58.55,74357.65,0.2,0.01854,1e-05,2.67553]
[1776646676122,58.55,74357.79,0.2,0.01855,1e-05,2.67636]
[1776646681636,58.55,74366.3,0.2,0.01865,1e-05,2.68947]
[1776646685650,58.55,74372.02,0.2,0.01872,1e-05,2.69845]
[1776646686033,58.55,74372.32,0.2,0.01872,1e-05,2.69877]
[1776646686996,58.55,74372.32,0.2,0.01872,1e-05,2.69877]
[1776646687849,58.55,74371.35,0.2,0.01871,1e-05,2.69742]
[1776646691009,58.55,74362.25,0.2,0.0186,1e-05,2.68315]
[1776646691432,58.55,74362.25,0.2,0.0186,1e-05,2.68344]
[1776646694472,58.56,74360.2,0.2,0.01858,1e-05,2.68093]
[1776646697174,58.56,74357.18,0.2,0.01855,1e-05,2.67653]
[1776646708826,58.58,74351.45,0.2,0.0185,1e-05,2.67103]
[1776646713861,58.59,74348.05,0.2,0.01846,1e-05,2.6648]
[1776646717518,58.59,74349.21,0.2,0.01848,1e-05,2.66769]
[1776646723931,58.6,74350.63,0.2,0.01852,1e-05,2.67225]
[1776646728966,58.61,74353.08,0.2,0.01856,1e-05,2.67785]
[1776646731913,58.61,74354.11,0.2,0.01858,1e-05,2.68016]
[1776646731987,58.61,74353.51,0.2,0.01858,1e-05,2.67947]
[1776646737013,58.61,74354.87,0.2,0.01859,1e-05,2.68114]
[1776646741013,58.61,74366.49,0.2,0.01874,1e-05,2.69974]
[1776646741050,58.61,74366.9,0.2,0.01874,1e-05,2.70024]
[1776646743909,58.61,74368.89,0.2,0.01877,1e-05,2.70407]
[1776646744070,58.61,74368.87,0.2,0.01877,1e-05,2.7043]
[1776646744902,58.61,74368.87,0.2,0.01877,1e-05,2.7043]
[1776646745078,58.61,74368.46,0.2,0.01877,1e-05,2.70342]
[1776646746468,58.61,74368.29,0.2,0.01877,1e-05,2.7034]
[1776646746570,58.61,74368.29,0.2,0.01877,1e-05,2.70365]
[1776646751898,58.61,74368.97,0.2,0.01877,1e-05,2.7044]
[1776646752127,58.61,74370.21,0.2,0.01879,1e-05,2.70589]
[1776646757162,58.61,74370.71,0.2,0.0188,1e-05,2.70796]
[1776646762198,58.62,74370.88,0.2,0.01882,1e-05,2.70947]
[1776646768240,58.63,74370.96,0.2,0.01883,1e-05,2.71104]
[1776646772436,58.63,74362.18,0.2,0.01871,1e-05,2.6952]
[1776646773275,58.63,74360.29,0.2,0.01868,1e-05,2.69233]
[1776646778310,58.63,74342.87,0.2,0.01845,1e-05,2.66273]
[1776646779317,58.63,74326.97,0.2,0.01824,1e-05,2.63655]
[1776646785273,58.63,74318.04,0.2,0.01812,1e-05,2.62172]
[1776646794422,58.62,74334.46,0.2,0.01833,1e-05,2.64775]
[1776646795428,58.62,74318.51,0.2,0.01812,1e-05,2.62162]
[1776646800466,58.62,74306.8,0.2,0.01797,1e-05,2.60233]
[1776646801523,58.62,74306.8,0.2,0.01797,1e-05,2.60233]
[1776646802545,58.62,74287.8,0.2,0.01772,1e-05,2.57173]
[1776646804206,58.62,74303.88,0.2,0.01793,1e-05,2.59757]
[1776646805742,58.62,74314.35,0.2,0.01806,1e-05,2.61451]
[1776646806519,58.62,74334.89,0.2,0.01833,1e-05,2.64792]
[1776646809828,58.62,74334.26,0.2,0.01832,1e-05,2.64669]
[1776646809853,58.62,74331.91,0.2,0.01829,1e-05,2.64274]
[1776646811858,58.62,74332.45,0.2,0.0183,1e-05,2.64398]
[1776646811935,58.62,74333.23,0.2,0.01831,1e-05,2.64561]
[1776646813437,58.62,74333.23,0.2,0.01831,1e-05,2.64561]
[1776646814253,58.62,74332.38,0.2,0.0183,1e-05,2.64456]
[1776646814989,58.63,74332.93,0.2,0.01831,1e-05,2.64572]
[1776646815090,58.63,74332.37,0.2,0.0183,1e-05,2.6447]
[1776646817972,58.63,74332.0,0.2,0.0183,1e-05,2.64445]
[1776646818058,58.63,74332.28,0.2,0.01831,1e-05,2.64561]
[1776646823637,58.63,74332.95,0.2,0.01832,1e-05,2.64624]
[1776646828674,58.63,74346.48,0.2,0.01849,1e-05,2.66788]
[1776646833708,58.62,74358.22,0.2,0.01862,1e-05,2.68431]
[1776646838743,58.62,74364.75,0.2,0.0187,1e-05,2.69431]
[1776646843780,58.61,74366.81,0.2,0.01872,1e-05,2.69685]
[1776646848815,58.61,74367.51,0.2,0.01872,1e-05,2.6971]
[1776646853850,58.6,74367.2,0.2,0.01871,1e-05,2.69567]
[1776646855864,58.6,74352.22,0.2,0.01851,1e-05,2.67054]
[1776646860899,58.6,74352.26,0.2,0.01851,1e-05,2.6699]
[1776646865934,58.6,74352.63,0.2,0.0185,1e-05,2.66983]
[1776646870969,58.59,74353.92,0.2,0.01852,1e-05,2.67127]
[1776646876011,58.59,74352.25,0.2,0.01849,1e-05,2.66785]
[1776646881042,58.59,74341.6,0.2,0.01834,1e-05,2.64979]
[1776646886079,58.58,74341.43,0.2,0.01834,1e-05,2.64894]
[1776646892121,58.58,74342.25,0.2,0.01833,1e-05,2.64753]
[1776646896794,58.58,74342.47,0.2,0.01833,1e-05,2.64751]
[1776646899126,58.58,74341.01,0.2,0.01831,1e-05,2.64491]
[1776646904213,58.58,74350.21,0.2,0.01842,1e-05,2.65936]
[1776646907607,58.57,74350.64,0.2,0.01843,1e-05,2.65972]
[1776646912271,58.57,74377.85,0.2,0.01878,1e-05,2.70417]
[1776646917306,58.57,74381.8,0.2,0.01883,1e-05,2.70982]
[1776646922341,58.56,74382.37,0.2,0.01882,1e-05,2.70977]
[1776646927376,58.56,74389.19,0.2,0.01891,1e-05,2.72016]
[1776646932411,58.55,74376.09,0.2,0.01872,1e-05,2.69725]
[1776646937446,58.55,74365.94,0.2,0.01858,1e-05,2.67957]
[1776646942480,58.54,74354.96,0.2,0.01843,1e-05,2.66081]
[1776646947517,58.54,74350.3,0.2,0.01837,1e-05,2.65259]
[1776646952552,58.54,74354.68,0.2,0.01841,1e-05,2.65707]
[1776646955576,58.54,74370.73,0.2,0.01861,1e-05,2.68321]
[1776646960611,58.53,74374.26,0.2,0.01865,1e-05,2.68824]
[1776646965646,58.53,74369.35,0.2,0.01858,1e-05,2.67931]
[1776646970681,58.52,74369.82,0.2,0.01858,1e-05,2.67934]
[1776646975716,58.52,74368.96,0.2,0.01857,1e-05,2.67719]
[1776646980751,58.52,74369.15,0.2,0.01856,1e-05,2.67677]
[1776646985786,58.51,74350.39,0.2,0.01831,1e-05,2.64514]
[1776646990822,58.51,74349.74,0.2,0.0183,1e-05,2.64362]
[1776646999885,58.51,74350.95,0.2,0.01831,1e-05,2.64478]
[1776647003914,58.51,74367.75,0.2,0.01852,1e-05,2.67204]
[1776647008949,58.5,74362.06,0.2,0.01844,1e-05,2.66197]
[1776647013984,58.5,74367.75,0.2,0.0185,1e-05,2.6685]
[1776647019019,58.5,74366.79,0.2,0.01848,1e-05,2.66625]
[1776647024054,58.49,74366.1,0.2,0.01847,1e-05,2.66446]
[1776647026068,58.49,74347.61,0.2,0.01822,1e-05,2.63382]
[1776647031103,58.49,74339.33,0.2,0.01811,1e-05,2.61996]
[1776647036138,58.49,74366.38,0.2,0.01846,1e-05,2.66404]
[1776647039066,58.49,74369.11,0.2,0.0185,1e-05,2.66834]
[1776647039160,58.49,74369.34,0.2,0.0185,1e-05,2.66859]
[1776647044195,58.49,74369.86,0.2,0.01852,1e-05,2.67103]
[1776647049230,58.5,74367.11,0.2,0.0185,1e-05,2.66806]
[1776647054265,58.51,74366.97,0.2,0.01851,1e-05,2.66975]
[1776647059300,58.52,74367.51,0.2,0.01853,1e-05,2.67224]
[1776647064335,58.53,74368.84,0.2,0.01856,1e-05,2.676]
[1776647068266,58.53,74361.46,0.2,0.01847,1e-05,2.66478]
[1776647068363,58.53,74361.31,0.2,0.01847,1e-05,2.66486]
[1776647072670,58.53,74365.82,0.2,0.01851,1e-05,2.66972]
[1776647072686,58.53,74365.82,0.2,0.01851,1e-05,2.66959]
[1776647074490,58.53,74366.91,0.2,0.01853,1e-05,2.67171]
[1776647074504,58.53,74364.21,0.2,0.0185,1e-05,2.66756]
[1776647077429,58.53,74345.84,0.2,0.01825,1e-05,2.63708]
[1776647082470,58.53,74352.28,0.2,0.01833,1e-05,2.64727]
[1776647087505,58.53,74365.16,0.2,0.0185,1e-05,2.66802]
[1776647092539,58.53,74361.82,0.2,0.01845,1e-05,2.66194]
[1776647092905,58.53,74361.82,0.2,0.01845,1e-05,2.66194]
[1776647093241,58.53,74361.82,0.2,0.01845,1e-05,2.66194]
[1776647093525,58.53,74361.82,0.2,0.01845,1e-05,2.66194]
[1776647093547,58.53,74315.69,0.2,0.01785,1e-05,2.58662]
[1776647094007,58.53,74315.69,0.2,0.01785,1e-05,2.58662]
[1776647094554,58.53,74319.84,0.2,0.01791,1e-05,2.59333]
[1776647095337,58.53,74319.84,0.2,0.01791,1e-05,2.59333]
[1776647095916,58.53,74319.41,0.2,0.0179,1e-05,2.59264]
[1776647101603,58.53,74318.6,0.2,0.01789,1e-05,2.59134]
[1776647106638,58.53,74319.34,0.2,0.0179,1e-05,2.59254]
[1776647106879,58.53,74319.34,0.2,0.0179,1e-05,2.59254]
[1776647106957,58.53,74319.34,0.2,0.0179,1e-05,2.59254]
[1776647107037,58.53,74319.34,0.2,0.0179,1e-05,2.59254]
[1776647107645,58.53,74319.28,0.2,0.0179,1e-05,2.59288]
[1776647111037,58.53,74317.26,0.2,0.01789,1e-05,2.59095]
[1776647117715,58.55,74307.42,0.2,0.01779,1e-05,2.57827]
[1776647121064,58.56,74303.02,0.2,0.01774,1e-05,2.57259]
[1776647121460,58.56,74303.02,0.2,0.01774,1e-05,2.57259]
[1776647121492,58.56,74303.02,0.2,0.01774,1e-05,2.57259]
[1776647121743,58.56,74338.83,0.2,0.0182,1e-05,2.63055]
[1776647122041,58.56,74338.83,0.2,0.0182,1e-05,2.63055]
[1776647122401,58.56,74338.83,0.2,0.0182,1e-05,2.63055]
[1776647122607,58.56,74338.83,0.2,0.0182,1e-05,2.63055]
[1776647123226,58.56,74345.3,0.2,0.01829,1e-05,2.64198]
[1776647123632,58.56,74345.3,0.2,0.01829,1e-05,2.64198]
[1776647123646,58.56,74345.3,0.2,0.01829,1e-05,2.64198]
[1776647127345,58.57,74335.94,0.2,0.01818,1e-05,2.62814]
[1776647127775,58.57,74335.94,0.2,0.01818,1e-05,2.62814]
[1776647129749,58.57,74344.25,0.2,0.0183,1e-05,2.64248]
[1776647134834,58.58,74336.55,0.2,0.0182,1e-05,2.62993]
[1776647139869,58.59,74335.07,0.2,0.0182,1e-05,2.62944]
[1776647144905,58.6,74336.29,0.2,0.01823,1e-05,2.63332]
[1776647150947,58.61,74336.1,0.2,0.01825,1e-05,2.6353]
[1776647155982,58.62,74335.77,0.2,0.01826,1e-05,2.63666]
[1776647161021,58.63,74328.46,0.2,0.01818,1e-05,2.62666]
[1776647166060,58.64,74319.88,0.2,0.01808,1e-05,2.6147]
[1776647171095,58.65,74317.42,0.2,0.01807,1e-05,2.61275]
[1776647172880,58.66,74314.03,0.2,0.01803,1e-05,2.60766]
[1776647178146,58.67,74309.93,0.2,0.01799,1e-05,2.60352]
[1776647183181,58.68,74306.86,0.2,0.01797,1e-05,2.60065]
[1776647187686,58.68,74300.48,0.2,0.0179,1e-05,2.59164]
[1776647193527,58.7,74296.19,0.2,0.01785,1e-05,2.58519]
[1776647197098,58.71,74296.73,0.2,0.01787,1e-05,2.5878]
[1776647197621,58.71,74279.89,0.2,0.01767,1e-05,2.56168]
[1776647198066,58.71,74279.89,0.2,0.01767,1e-05,2.56168]
[1776647198172,58.71,74279.89,0.2,0.01767,1e-05,2.56168]
[1776647198659,58.71,74279.89,0.2,0.01767,1e-05,2.56168]
[1776647198824,58.71,74279.89,0.2,0.01767,1e-05,2.56168]
[1776647198869,58.71,74263.33,0.2,0.01746,1e-05,2.53581]
[1776647204334,58.73,74272.6,0.2,0.0176,1e-05,2.55309]
[1776647209369,58.74,74271.53,0.2,0.01761,1e-05,2.55378]
[1776647214404,58.75,74272.18,0.2,0.01763,1e-05,2.55719]
[1776647219439,58.76,74263.77,0.2,0.01755,1e-05,2.54666]
[1776647224474,58.78,74270.59,0.2,0.01766,1e-05,2.55994]
[1776647229509,58.79,74266.99,0.2,0.01763,1e-05,2.55655]
[1776647234544,58.8,74261.93,0.2,0.01759,1e-05,2.55089]
[1776647239579,58.81,74264.29,0.2,0.01763,1e-05,2.55703]
[1776647244613,58.83,74285.57,0.2,0.01792,1e-05,2.59339]
[1776647249649,58.84,74286.76,0.2,0.01795,1e-05,2.59739]
[1776647254684,58.85,74299.28,0.2,0.01812,1e-05,2.61735]
[1776647260109,58.85,74299.49,0.2,0.01813,1e-05,2.61917]
[1776647260151,58.85,74299.49,0.2,0.01813,1e-05,2.61917]
[1776647260726,58.85,74320.9,0.2,0.01841,1e-05,2.65441]
[1776647262781,58.86,74322.06,0.2,0.01843,1e-05,2.65699]
[1776647268782,58.87,74317.19,0.2,0.01839,1e-05,2.65122]
[1776647273818,58.88,74318.01,0.2,0.01841,1e-05,2.65418]
[1776647275350,58.88,74318.01,0.2,0.01841,1e-05,2.65418]
[1776647280867,58.89,74313.29,0.2,0.01837,1e-05,2.64877]
[1776647282881,58.89,74329.89,0.2,0.01859,1e-05,2.67664]
[1776647283072,58.89,74329.89,0.2,0.01859,1e-05,2.67664]
[1776647285073,58.89,74326.86,0.2,0.01855,1e-05,2.67223]
[1776647290937,58.9,74333.63,0.2,0.01866,1e-05,2.68507]
[1776647291944,58.9,74348.18,0.2,0.01885,1e-05,2.70943]
[1776647296979,58.91,74350.11,0.2,0.01889,1e-05,2.7138]
[1776647299546,58.91,74350.68,0.2,0.0189,1e-05,2.7152]
[1776647299900,58.91,74350.68,0.2,0.0189,1e-05,2.7152]
[1776647300013,58.91,74373.51,0.2,0.01921,1e-05,2.7536]
[1776647301033,58.91,74376.17,0.2,0.01924,1e-05,2.75823]
[1776647302976,58.91,74375.82,0.2,0.01924,1e-05,2.75779]
[1776647304381,58.92,74375.29,0.2,0.01923,1e-05,2.75705]
[1776647306033,58.92,74375.09,0.2,0.01923,1e-05,2.75686]
[1776647309804,58.92,74381.82,0.2,0.01933,1e-05,2.76875]
[1776647315121,58.92,74376.65,0.2,0.01925,1e-05,2.75865]
[1776647321026,58.93,74372.92,0.2,0.0192,1e-05,2.75295]
[1776647330226,58.93,74373.24,0.2,0.01922,1e-05,2.75512]
[1776647335261,58.94,74370.18,0.2,0.01919,1e-05,2.75071]
[1776647340296,58.94,74370.76,0.2,0.0192,1e-05,2.75242]
[1776647345331,58.94,74377.72,0.2,0.0193,1e-05,2.7648]
[1776647350366,58.95,74386.28,0.2,0.01942,1e-05,2.77983]
[1776647355401,58.95,74378.58,0.2,0.01932,1e-05,2.76734]
[1776647360436,58.95,74372.31,0.2,0.01924,1e-05,2.75737]
[1776647361366,58.95,74372.31,0.2,0.01924,1e-05,2.75737]
[1776647367485,58.96,74360.04,0.2,0.01909,1e-05,2.73792]
[1776647373527,58.96,74358.64,0.2,0.01906,1e-05,2.73434]
[1776647379570,58.97,74358.29,0.2,0.01906,1e-05,2.73478]
[1776647384605,58.97,74353.88,0.2,0.01901,1e-05,2.72831]
[1776647389640,58.98,74353.92,0.2,0.01902,1e-05,2.72947]
[1776647394675,58.98,74343.36,0.2,0.01889,1e-05,2.71278]
[1776647399712,58.99,74322.98,0.2,0.01863,1e-05,2.68019]
[1776647401726,58.99,74303.66,0.2,0.01838,1e-05,2.64908]
[1776647406784,59.0,74290.27,0.2,0.01822,1e-05,2.62896]
[1776647407137,59.0,74290.27,0.2,0.01822,1e-05,2.62896]
[1776647407142,59.0,74290.27,0.2,0.01822,1e-05,2.62896]
[1776647410725,59.0,74291.44,0.2,0.01824,1e-05,2.6319]
[1776647410753,59.0,74291.44,0.2,0.01824,1e-05,2.6319]
[1776647413835,59.01,74314.95,0.2,0.01856,1e-05,2.67126]
[1776647418873,59.02,74317.06,0.2,0.0186,1e-05,2.67637]
[1776647423908,59.02,74322.48,0.2,0.01868,1e-05,2.6866]
[1776647428943,59.03,74317.8,0.2,0.01863,1e-05,2.68019]
[1776647433978,59.04,74315.39,0.2,0.01859,1e-05,2.67539]
[1776647439015,59.04,74318.1,0.2,0.01864,1e-05,2.68123]
[1776647444054,59.05,74328.42,0.2,0.01879,1e-05,2.69957]
[1776647449088,59.06,74334.64,0.2,0.01888,1e-05,2.71092]
[1776647454123,59.06,74330.78,0.2,0.01884,1e-05,2.7056]
[1776647460166,59.07,74330.16,0.2,0.01884,1e-05,2.70588]
[1776647465201,59.07,74333.24,0.2,0.01889,1e-05,2.71203]
[1776647470238,59.08,74328.04,0.2,0.01883,1e-05,2.70447]
[1776647476205,59.08,74323.9,0.2,0.01878,1e-05,2.69875]
[1776647482322,59.09,74327.83,0.2,0.01885,1e-05,2.7068]
[1776647487358,59.1,74324.13,0.2,0.01881,1e-05,2.70176]
[1776647492064,59.1,74326.14,0.2,0.01884,1e-05,2.70575]
[1776647497428,59.11,74327.46,0.2,0.01885,1e-05,2.70722]
[1776647503472,59.11,74325.95,0.2,0.01884,1e-05,2.70605]
[1776647508507,59.12,74332.97,0.2,0.01895,1e-05,2.71881]
[1776647513542,59.12,74330.53,0.2,0.01892,1e-05,2.71577]
[1776647518577,59.13,74325.44,0.2,0.01886,1e-05,2.70835]
[1776647523611,59.13,74323.44,0.2,0.01885,1e-05,2.70613]
[1776647528647,59.14,74321.43,0.2,0.01883,1e-05,2.70389]
[1776647534688,59.15,74318.11,0.2,0.0188,1e-05,2.69975]
[1776647539724,59.15,74317.36,0.2,0.0188,1e-05,2.69965]
[1776647541738,59.15,74334.28,0.2,0.01902,1e-05,2.72815]
[1776647546774,59.16,74343.59,0.2,0.01916,1e-05,2.74455]
[1776647551809,59.16,74343.77,0.2,0.01915,1e-05,2.7435]
[1776647560875,59.17,74343.9,0.2,0.01916,1e-05,2.74507]
[1776647565911,59.17,74344.0,0.2,0.01917,1e-05,2.74599]
[1776647571953,59.18,74349.46,0.2,0.01925,1e-05,2.75598]
[1776647576988,59.18,74354.61,0.2,0.01933,1e-05,2.76523]
[1776647582023,59.18,74355.11,0.2,0.01934,1e-05,2.76664]
[1776647587058,59.19,74357.69,0.2,0.01938,1e-05,2.77151]
[1776647592093,59.19,74347.67,0.2,0.01924,1e-05,2.75522]
[1776647597128,59.19,74344.05,0.2,0.0192,1e-05,2.74983]
[1776647603169,59.2,74343.82,0.2,0.01921,1e-05,2.75025]
[1776647608205,59.2,74346.92,0.2,0.01925,1e-05,2.75605]
[1776647613240,59.2,74351.37,0.2,0.0193,1e-05,2.76184]
[1776647618275,59.2,74362.89,0.2,0.01946,1e-05,2.78169]
[1776647623310,59.21,74360.55,0.2,0.01943,1e-05,2.77812]
[1776647628345,59.21,74362.75,0.2,0.01947,1e-05,2.78224]
[1776647633380,59.21,74363.46,0.2,0.01948,1e-05,2.78384]
[1776647638415,59.21,74363.17,0.2,0.01948,1e-05,2.78376]
[1776647643450,59.21,74362.99,0.2,0.01948,1e-05,2.7839]
[1776647648486,59.22,74365.6,0.2,0.01952,1e-05,2.78871]
[1776647653521,59.22,74365.83,0.2,0.01952,1e-05,2.78948]
[1776647658556,59.22,74370.03,0.2,0.01959,1e-05,2.79696]
[1776647663591,59.22,74370.29,0.2,0.01959,1e-05,2.79772]
[1776647668627,59.22,74366.27,0.2,0.01954,1e-05,2.79127]
[1776647673662,59.22,74365.64,0.2,0.01952,1e-05,2.78833]
[1776647678697,59.23,74370.44,0.2,0.01959,1e-05,2.79687]
[1776647683732,59.23,74371.14,0.2,0.0196,1e-05,2.79841]
[1776647688766,59.23,74372.31,0.2,0.01962,1e-05,2.80072]
[1776647693802,59.23,74389.07,0.2,0.01985,1e-05,2.82955]
[1776647698837,59.23,74392.48,0.2,0.0199,1e-05,2.83547]
[1776647703872,59.23,74392.92,0.2,0.01991,1e-05,2.83623]
[1776647708907,59.23,74392.22,0.2,0.0199,1e-05,2.83504]
[1776647713942,59.23,74390.71,0.2,0.01988,1e-05,2.83249]
[1776647718977,59.23,74386.34,0.2,0.01982,1e-05,2.82512]
[1776647724012,59.23,74380.63,0.2,0.01974,1e-05,2.81556]
[1776647729047,59.23,74382.79,0.2,0.01977,1e-05,2.81943]
[1776647734082,59.24,74381.73,0.2,0.01974,1e-05,2.8155]
[1776647739119,59.24,74368.55,0.2,0.01956,1e-05,2.79338]
[1776647744154,59.24,74367.38,0.2,0.01955,1e-05,2.79174]
[1776647749189,59.24,74356.14,0.2,0.0194,1e-05,2.77315]
[1776647754225,59.24,74363.09,0.2,0.0195,1e-05,2.78533]
[1776647759261,59.24,74364.34,0.2,0.01952,1e-05,2.78784]
[1776647764296,59.25,74358.96,0.2,0.01945,1e-05,2.7792]
[1776647769331,59.25,74363.21,0.2,0.01951,1e-05,2.78677]
[1776647777387,59.25,74357.43,0.2,0.01944,1e-05,2.7777]
[1776647783429,59.25,74357.08,0.2,0.01944,1e-05,2.77767]
[1776647788464,59.26,74358.98,0.2,0.01947,1e-05,2.78136]
[1776647793499,59.26,74358.8,0.2,0.01945,1e-05,2.77923]
[1776647800548,59.26,74359.4,0.2,0.01947,1e-05,2.78086]
[1776647806400,59.26,74358.73,0.2,0.01946,1e-05,2.78007]
[1776647812632,59.27,74361.71,0.2,0.01951,1e-05,2.78575]
[1776647817667,59.27,74363.01,0.2,0.01953,1e-05,2.78831]
[1776647823709,59.27,74362.21,0.2,0.01952,1e-05,2.78739]
[1776647828744,59.27,74360.36,0.2,0.0195,1e-05,2.78467]
[1776647833779,59.27,74359.76,0.2,0.01949,1e-05,2.78406]
[1776647838817,59.28,74362.8,0.2,0.01954,1e-05,2.78957]
[1776647844860,59.28,74364.41,0.2,0.01956,1e-05,2.79273]
[1776647849895,59.28,74364.44,0.2,0.01957,1e-05,2.79313]
[1776647854930,59.28,74364.68,0.2,0.01956,1e-05,2.79164]
[1776647858707,59.28,74364.73,0.2,0.01956,1e-05,2.79196]
[1776647859649,59.28,74353.91,0.2,0.01941,1e-05,2.77378]
[1776647860335,59.28,74353.91,0.2,0.01941,1e-05,2.77378]
[1776647861541,59.28,74344.09,0.2,0.01928,1e-05,2.75748]
[1776647870034,59.29,74343.92,0.2,0.01929,1e-05,2.75825]
[1776647876080,59.29,74343.94,0.2,0.0193,1e-05,2.75918]
[1776647880109,59.3,74329.4,0.2,0.0191,1e-05,2.7354]
[1776647885144,59.3,74316.28,0.2,0.01894,1e-05,2.71446]
[1776647891186,59.31,74305.56,0.2,0.01881,1e-05,2.69815]
[1776647896221,59.31,74312.29,0.2,0.0189,1e-05,2.71032]
[1776647901256,59.32,74312.47,0.2,0.01891,1e-05,2.71164]
[1776647906291,59.32,74324.84,0.2,0.01909,1e-05,2.73314]
[1776647911326,59.33,74325.57,0.2,0.01909,1e-05,2.73292]
[1776647917368,59.33,74320.19,0.2,0.01903,1e-05,2.725]
[1776647922403,59.34,74322.4,0.2,0.01906,1e-05,2.72953]
[1776647927438,59.34,74324.86,0.2,0.0191,1e-05,2.73445]
[1776647933480,59.34,74332.78,0.2,0.01921,1e-05,2.74851]
[1776647938515,59.35,74333.97,0.2,0.01924,1e-05,2.75115]
[1776647943550,59.35,74334.48,0.2,0.01925,1e-05,2.75261]
[1776647946571,59.35,74349.56,0.2,0.01945,1e-05,2.77825]
[1776647951605,59.35,74351.35,0.2,0.01948,1e-05,2.78163]
[1776647956641,59.36,74353.64,0.2,0.01952,1e-05,2.78585]
[1776647961676,59.36,74352.39,0.2,0.0195,1e-05,2.78404]
[1776647966711,59.36,74355.43,0.2,0.01955,1e-05,2.7895]
[1776647971746,59.36,74354.72,0.2,0.01952,1e-05,2.78636]
[1776647976780,59.36,74354.52,0.2,0.01952,1e-05,2.78638]
[1776647981816,59.36,74354.23,0.2,0.01952,1e-05,2.78625]
[1776647986850,59.37,74342.49,0.2,0.01937,1e-05,2.76693]
[1776647989872,59.37,74315.65,0.2,0.01901,1e-05,2.72255]
[1776647994907,59.37,74310.01,0.2,0.01894,1e-05,2.71421]
[1776647998276,59.37,74311.53,0.2,0.01897,1e-05,2.7171]
[1776648001050,59.38,74319.2,0.2,0.01907,1e-05,2.73036]
[1776648006994,59.38,74313.84,0.2,0.01901,1e-05,2.72271]
[1776648012029,59.39,74300.63,0.2,0.01885,1e-05,2.7019]
[1776648017064,59.39,74302.86,0.2,0.01888,1e-05,2.70665]
[1776648022100,59.4,74312.08,0.2,0.01901,1e-05,2.7228]
[1776648027135,59.4,74312.79,0.2,0.01903,1e-05,2.72482]
[1776648032169,59.41,74314.47,0.2,0.01904,1e-05,2.72618]
[1776648037206,59.41,74299.62,0.2,0.01885,1e-05,2.70246]
[1776648042242,59.42,74305.62,0.2,0.01894,1e-05,2.7133]
[1776648047277,59.42,74304.38,0.2,0.01893,1e-05,2.71214]
[1776648052312,59.42,74304.27,0.2,0.01894,1e-05,2.71283]
[1776648057347,59.43,74304.19,0.2,0.01894,1e-05,2.71374]
[1776648059361,59.43,74288.2,0.2,0.01874,1e-05,2.6876]
[1776648064399,59.44,74262.87,0.2,0.01842,1e-05,2.64765]
[1776648069434,59.44,74259.0,0.2,0.01838,1e-05,2.64284]
[1776648074469,59.45,74245.84,0.2,0.01822,1e-05,2.62307]
[1776648079506,59.46,74246.09,0.2,0.01824,1e-05,2.6251]
[1776648084541,59.47,74246.36,0.2,0.01825,1e-05,2.62716]
[1776648090583,59.48,74245.81,0.2,0.01826,1e-05,2.62822]
[1776648095618,59.49,74248.48,0.2,0.0183,1e-05,2.63196]
[1776648100652,59.49,74254.68,0.2,0.01839,1e-05,2.64353]
[1776648105690,59.5,74255.44,0.2,0.01841,1e-05,2.64625]
[1776648110724,59.51,74251.0,0.2,0.01837,1e-05,2.64059]
[1776648115718,59.52,74251.69,0.2,0.01838,1e-05,2.64292]
[1776648115990,59.52,74252.71,0.2,0.0184,1e-05,2.64487]
[1776648116773,59.52,74276.44,0.2,0.01871,1e-05,2.68378]
[1776648117820,59.52,74276.44,0.2,0.01871,1e-05,2.68378]
[1776648117941,59.52,74271.47,0.2,0.01865,1e-05,2.67589]
[1776648118053,59.52,74271.47,0.2,0.01865,1e-05,2.67589]
[1776648123822,59.53,74269.46,0.2,0.01863,1e-05,2.67415]
[1776648128856,59.53,74266.65,0.2,0.01861,1e-05,2.67083]
[1776648133167,59.54,74267.06,0.2,0.01862,1e-05,2.67201]
[1776648138929,59.55,74270.52,0.2,0.01868,1e-05,2.67964]
[1776648144068,59.55,74271.04,0.2,0.01869,1e-05,2.68144]
[1776648151014,59.56,74269.46,0.2,0.01867,1e-05,2.67852]
[1776648156049,59.57,74273.94,0.2,0.01874,1e-05,2.687]
[1776648162092,59.57,74275.98,0.2,0.01878,1e-05,2.69162]
[1776648167127,59.58,74289.27,0.2,0.01896,1e-05,2.7144]
[1776648173169,59.58,74289.78,0.2,0.01898,1e-05,2.71627]
[1776648178204,59.59,74289.03,0.2,0.01897,1e-05,2.71587]
[1776648183240,59.59,74283.44,0.2,0.01891,1e-05,2.7075]
[1776648188274,59.6,74283.54,0.2,0.01892,1e-05,2.70855]
[1776648194317,59.6,74284.12,0.2,0.01893,1e-05,2.71052]
[1776648199352,59.6,74284.58,0.2,0.01894,1e-05,2.7121]
[1776648204387,59.61,74284.58,0.2,0.01895,1e-05,2.7129]
[1776648210429,59.61,74285.0,0.2,0.01896,1e-05,2.71454]
[1776648212856,59.61,74285.0,0.2,0.01896,1e-05,2.71454]
[1776648218485,59.62,74284.93,0.2,0.01896,1e-05,2.71344]
[1776648223520,59.62,74284.5,0.2,0.01896,1e-05,2.71369]
[1776648228024,59.63,74281.97,0.2,0.01893,1e-05,2.71019]
[1776648234597,59.63,74279.23,0.2,0.01891,1e-05,2.70692]
[1776648240640,59.64,74271.52,0.2,0.01881,1e-05,2.69542]
[1776648246682,59.65,74271.29,0.2,0.01882,1e-05,2.69623]
[1776648254739,59.65,74273.93,0.2,0.01887,1e-05,2.70208]
[1776648262795,59.66,74273.43,0.2,0.01887,1e-05,2.70276]
[1776648267830,59.67,74263.34,0.2,0.01875,1e-05,2.68717]
[1776648271859,59.67,74260.27,0.2,0.01871,1e-05,2.68281]
[1776648277900,59.68,74271.42,0.2,0.01886,1e-05,2.70037]
[1776648282935,59.68,74269.59,0.2,0.01884,1e-05,2.69833]
[1776648287969,59.69,74266.86,0.2,0.01881,1e-05,2.69485]
[1776648293005,59.69,74265.42,0.2,0.0188,1e-05,2.6935]
[1776648300639,59.7,74262.56,0.2,0.01877,1e-05,2.68966]
[1776648310124,59.71,74267.6,0.2,0.01886,1e-05,2.70066]
[1776648315159,59.71,74272.47,0.2,0.01893,1e-05,2.70953]
[1776648321201,59.72,74273.26,0.2,0.01895,1e-05,2.71185]
[1776648326236,59.72,74273.9,0.2,0.01897,1e-05,2.71375]
[1776648331271,59.73,74279.39,0.2,0.01903,1e-05,2.72132]
[1776648338320,59.73,74279.82,0.2,0.01905,1e-05,2.72305]
[1776648346376,59.74,74282.16,0.2,0.01909,1e-05,2.72806]
[1776648349861,59.74,74281.95,0.2,0.01909,1e-05,2.72798]
[1776648355443,59.74,74284.25,0.2,0.01912,1e-05,2.73269]
[1776648364506,59.75,74284.84,0.2,0.01914,1e-05,2.73475]
[1776648368642,59.75,74285.74,0.2,0.01916,1e-05,2.7366]
[1776648368664,59.75,74285.74,0.2,0.01916,1e-05,2.7366]
[1776648369656,59.75,74285.81,0.2,0.01916,1e-05,2.73695]
[1776648369976,59.75,74285.81,0.2,0.01916,1e-05,2.73695]
[1776648372903,59.75,74285.74,0.2,0.01916,1e-05,2.73695]
[1776648379611,59.76,74286.16,0.2,0.01917,1e-05,2.73868]
[1776648384647,59.76,74292.41,0.2,0.01926,1e-05,2.74961]
[1776648390689,59.76,74291.84,0.2,0.01926,1e-05,2.74934]
[1776648395724,59.77,74292.46,0.2,0.01926,1e-05,2.74859]
[1776648398862,59.77,74292.5,0.2,0.01926,1e-05,2.74875]
[1776648401891,59.77,74287.99,0.2,0.0192,1e-05,2.74166]
[1776648407808,59.77,74290.74,0.2,0.01924,1e-05,2.74699]
[1776648412843,59.77,74294.41,0.2,0.0193,1e-05,2.7536]
[1776648415407,59.78,74305.77,0.2,0.01945,1e-05,2.77269]
[1776648417345,59.78,74310.97,0.2,0.01952,1e-05,2.7815]
[1776648422913,59.78,74309.49,0.2,0.0195,1e-05,2.77929]
[1776648427948,59.78,74308.47,0.2,0.01949,1e-05,2.77783]
[1776648432983,59.78,74305.34,0.2,0.01945,1e-05,2.77286]
[1776648438019,59.78,74305.19,0.2,0.01945,1e-05,2.77289]
[1776648443056,59.78,74301.26,0.2,0.0194,1e-05,2.7666]
[1776648450105,59.79,74299.96,0.2,0.01939,1e-05,2.7649]
[1776648454974,59.79,74299.7,0.2,0.01937,1e-05,2.76245]
[1776648454980,59.79,74299.7,0.2,0.01937,1e-05,2.76245]
[1776648455236,59.79,74299.7,0.2,0.01937,1e-05,2.76245]
[1776648455756,59.79,74312.72,0.2,0.01955,1e-05,2.78427]
[1776648456033,59.79,74312.72,0.2,0.01955,1e-05,2.78427]
[1776648456932,59.79,74319.95,0.2,0.01965,1e-05,2.79644]
[1776648458451,59.79,74319.86,0.2,0.01964,1e-05,2.7963]
[1776648464205,59.79,74326.68,0.2,0.01974,1e-05,2.80784]
[1776648468676,59.79,74329.04,0.2,0.01977,1e-05,2.8118]
[1776648474274,59.79,74328.22,0.2,0.01976,1e-05,2.81033]
[1776648480317,59.79,74327.16,0.2,0.01974,1e-05,2.80847]
[1776648485410,59.79,74320.49,0.2,0.01965,1e-05,2.79724]
[1776648491452,59.79,74319.86,0.2,0.01964,1e-05,2.79624]
[1776648497494,59.79,74319.18,0.2,0.01964,1e-05,2.79516]
[1776648500405,59.79,74314.62,0.2,0.01957,1e-05,2.78753]
[1776648505550,59.79,74313.35,0.2,0.01956,1e-05,2.78556]
[1776648512599,59.79,74313.97,0.2,0.01955,1e-05,2.78452]
[1776648517633,59.79,74319.26,0.2,0.01963,1e-05,2.79355]
[1776648522669,59.79,74319.97,0.2,0.01964,1e-05,2.79483]
[1776648527705,59.79,74320.38,0.2,0.01964,1e-05,2.79559]
[1776648532740,59.79,74320.41,0.2,0.01964,1e-05,2.79571]
[1776648541216,59.79,74320.38,0.2,0.01964,1e-05,2.79572]
[1776648541632,59.79,74320.54,0.2,0.01965,1e-05,2.79604]
[1776648541691,59.79,74320.54,0.2,0.01965,1e-05,2.79604]
[1776648542654,59.79,74320.46,0.2,0.01964,1e-05,2.79592]
[1776648542984,59.79,74320.46,0.2,0.01964,1e-05,2.79592]
[1776648549859,59.79,74326.41,0.2,0.01973,1e-05,2.806]
[1776648554894,59.79,74327.61,0.2,0.01974,1e-05,2.808]
[1776648559929,59.79,74329.28,0.2,0.01977,1e-05,2.81079]
[1776648564964,59.79,74327.89,0.2,0.01975,1e-05,2.8084]
[1776648571006,59.79,74322.61,0.2,0.01966,1e-05,2.79723]
[1776648577050,59.79,74322.54,0.2,0.01966,1e-05,2.79715]
[1776648583092,59.79,74322.61,0.2,0.01966,1e-05,2.79729]
[1776648588127,59.79,74326.92,0.2,0.01972,1e-05,2.80452]
[1776648596183,59.79,74327.73,0.2,0.01973,1e-05,2.80577]
[1776648601218,59.79,74326.8,0.2,0.01971,1e-05,2.80415]
[1776648606253,59.79,74334.94,0.2,0.01983,1e-05,2.81786]
[1776648611288,59.79,74341.21,0.2,0.01991,1e-05,2.82829]
[1776648615978,59.79,74352.97,0.2,0.02007,1e-05,2.84812]
[1776648616349,59.79,74368.73,0.2,0.02029,1e-05,2.87501]
[1776648620260,59.79,74357.14,0.2,0.02013,1e-05,2.85486]
[1776648623705,59.78,74368.59,0.2,0.02028,1e-05,2.87411]
[1776648626476,59.78,74370.94,0.2,0.02031,1e-05,2.87779]
[1776648632436,59.78,74375.77,0.2,0.02036,1e-05,2.88302]
[1776648638479,59.78,74378.46,0.2,0.02039,1e-05,2.88686]
[1776648643514,59.77,74378.55,0.2,0.02038,1e-05,2.88634]
[1776648649557,59.77,74378.79,0.2,0.02038,1e-05,2.88591]
[1776648654592,59.77,74378.95,0.2,0.02038,1e-05,2.88548]
[1776648656665,59.76,74379.95,0.2,0.02039,1e-05,2.88707]
[1776648656980,59.76,74379.95,0.2,0.02039,1e-05,2.88707]
[1776648656999,59.76,74394.98,0.2,0.0206,1e-05,2.91291]
[1776648658278,59.76,74394.98,0.2,0.0206,1e-05,2.91291]
[1776648658299,59.76,74414.73,0.2,0.02088,1e-05,2.9469]
[1776648658677,59.76,74414.73,0.2,0.02088,1e-05,2.9469]
[1776648660536,59.76,74422.44,0.2,0.02099,1e-05,2.96017]
[1776648660934,59.76,74422.44,0.2,0.02099,1e-05,2.96017]
[1776648663277,59.76,74434.46,0.2,0.02116,1e-05,2.98107]
[1776648667794,59.75,74431.5,0.2,0.0211,1e-05,2.97411]
[1776648673750,59.74,74432.78,0.2,0.0211,1e-05,2.9744]
[1776648678784,59.73,74433.91,0.2,0.02111,1e-05,2.97501]
[1776648680686,59.73,74436.07,0.2,0.02114,1e-05,2.97855]
[1776648685834,59.73,74445.57,0.2,0.02126,1e-05,2.99356]
[1776648688140,59.72,74445.58,0.2,0.02126,1e-05,2.99328]
[1776648688855,59.72,74478.94,0.2,0.02174,1e-05,3.0522]
[1776648690683,59.72,74480.58,0.2,0.02176,1e-05,3.05475]
[1776648690734,59.72,74480.58,0.2,0.02176,1e-05,3.05475]
[1776648690901,59.72,74480.58,0.2,0.02176,1e-05,3.05475]
[1776648692673,59.72,74491.75,0.2,0.0219,1e-05,3.07163]
[1776648697919,59.7,74487.81,0.2,0.02182,1e-05,3.06196]
[1776648698619,59.7,74487.81,0.2,0.02182,1e-05,3.06196]
[1776648703961,59.69,74480.36,0.2,0.02169,1e-05,3.04612]
[1776648704784,59.69,74480.36,0.2,0.02169,1e-05,3.04612]
[1776648705703,59.69,74480.71,0.2,0.0217,1e-05,3.04635]
[1776648711010,59.68,74481.81,0.2,0.02169,1e-05,3.046]
[1776648716045,59.67,74491.24,0.2,0.02181,1e-05,3.06094]
[1776648721080,59.66,74492.21,0.2,0.02181,1e-05,3.06063]
[1776648725694,59.65,74489.63,0.2,0.02176,1e-05,3.05433]
[1776648725696,59.65,74489.63,0.2,0.02176,1e-05,3.05433]
[1776648726005,59.65,74489.63,0.2,0.02176,1e-05,3.05433]
[1776648726174,59.65,74489.63,0.2,0.02176,1e-05,3.05433]
[1776648727994,59.65,74495.84,0.2,0.02185,1e-05,3.06473]
[1776648728103,59.65,74495.84,0.2,0.02185,1e-05,3.06473]
[1776648728715,59.65,74494.53,0.2,0.02182,1e-05,3.06195]
[1776648730658,59.64,74493.29,0.2,0.0218,1e-05,3.05889]
[1776648730668,59.64,74493.29,0.2,0.0218,1e-05,3.05889]
[1776648731152,59.64,74513.41,0.2,0.02209,2e-05,3.09491]
[1776648733168,59.64,74527.49,0.2,0.0223,2e-05,3.11972]
[1776648734304,59.64,74527.49,0.2,0.0223,2e-05,3.11972]
[1776648734409,59.64,74527.49,0.2,0.0223,2e-05,3.11972]
[1776648736442,59.63,74523.28,0.2,0.02223,2e-05,3.11103]
[1776648741417,59.62,74518.11,0.2,0.02213,2e-05,3.09913]
[1776648741636,59.62,74518.11,0.2,0.02212,2e-05,3.09817]
[1776648741987,59.62,74518.11,0.2,0.02212,2e-05,3.09817]
[1776648742486,59.62,74518.11,0.2,0.02212,2e-05,3.09817]
[1776648742236,59.62,74549.3,0.2,0.02259,2e-05,3.15535]
[1776648745504,59.61,74552.56,0.2,0.02263,2e-05,3.16031]
[1776648746700,59.6,74554.97,0.2,0.02266,2e-05,3.16298]
[1776648749857,59.59,74553.28,0.2,0.02262,2e-05,3.15809]
[1776648752043,59.59,74569.9,0.2,0.02284,2e-05,3.18523]
[1776648752820,59.59,74571.19,0.2,0.02286,2e-05,3.18699]
[1776648753540,59.58,74568.0,0.2,0.0228,2e-05,3.18043]
[1776648756462,59.58,74568.78,0.2,0.02281,2e-05,3.18064]
[1776648756874,59.57,74569.95,0.2,0.02282,2e-05,3.18219]
[1776648757023,59.57,74569.95,0.2,0.02282,2e-05,3.18219]
[1776648757348,59.57,74596.71,0.2,0.02323,2e-05,3.23221]
[1776648759325,59.57,74607.31,0.2,0.0234,2e-05,3.25156]
[1776648759362,59.57,74631.83,0.2,0.02378,2e-05,3.29739]
[1776648759805,59.57,74631.83,0.2,0.02378,2e-05,3.29739]
[1776648761878,59.56,74646.69,0.2,0.024,2e-05,3.32343]
[1776648762121,59.56,74646.69,0.2,0.024,2e-05,3.32343]
[1776648765210,59.55,74645.37,0.2,0.02395,2e-05,3.31834]
[1776648765347,59.55,74645.37,0.2,0.02395,2e-05,3.31834]
[1776648765404,59.54,74638.85,0.2,0.02384,2e-05,3.305]
[1776648767131,59.54,74633.99,0.2,0.02376,2e-05,3.29531]
[1776648767287,59.54,74633.99,0.2,0.02376,2e-05,3.29531]
[1776648767904,59.54,74632.41,0.2,0.02373,2e-05,3.29191]
[1776648768286,59.54,74632.41,0.2,0.02373,2e-05,3.29191]
[1776648769952,59.54,74636.23,0.2,0.02379,2e-05,3.29847]
[1776648770522,59.54,74636.23,0.2,0.02379,2e-05,3.29847]
[1776648770439,59.53,74637.95,0.2,0.02381,2e-05,3.3013]
[1776648770623,59.53,74637.95,0.2,0.02381,2e-05,3.3013]
[1776648771333,59.53,74637.95,0.2,0.02381,2e-05,3.3013]
[1776648773398,59.53,74640.9,0.2,0.02385,2e-05,3.30602]
[1776648774980,59.53,74639.37,0.2,0.02382,2e-05,3.30216]
[1776648777645,59.52,74629.16,0.2,0.02364,2e-05,3.28133]
[1776648779619,59.52,74617.75,0.2,0.02345,2e-05,3.25884]
[1776648781511,59.51,74608.26,0.2,0.0233,2e-05,3.24052]
[1776648783556,59.51,74600.02,0.2,0.02317,2e-05,3.22432]
[1776648783805,59.51,74599.31,0.2,0.02315,2e-05,3.22266]
[1776648786877,59.5,74594.4,0.2,0.02307,2e-05,3.21248]
[1776648786997,59.5,74594.4,0.2,0.02307,2e-05,3.21248]
[1776648788936,59.5,74596.04,0.2,0.02308,2e-05,3.2142]
[1776648790453,59.5,74593.09,0.2,0.02303,2e-05,3.208]
[1776648791589,59.49,74578.06,0.2,0.02279,2e-05,3.17864]
[1776648793239,59.49,74578.06,0.2,0.02279,2e-05,3.17864]
[1776648795307,59.48,74560.31,0.2,0.0225,2e-05,3.14456]
[1776648800652,59.47,74552.84,0.2,0.02236,2e-05,3.12704]
[1776648805687,59.45,74555.39,0.2,0.02237,2e-05,3.12912]
[1776648811729,59.44,74553.59,0.2,0.0223,2e-05,3.12022]
[1776648817119,59.43,74553.14,0.2,0.02228,2e-05,3.11734]
[1776648822807,59.41,74549.76,0.2,0.0222,2e-05,3.10764]
[1776648827246,59.41,74545.19,0.2,0.02212,2e-05,3.09782]
[1776648831626,59.4,74525.1,0.2,0.0218,1e-05,3.05911]
[1776648832990,59.4,74533.7,0.2,0.02192,1e-05,3.0743]
[1776648834571,59.39,74536.0,0.2,0.02195,2e-05,3.07805]
[1776648834969,59.39,74533.75,0.2,0.02191,1e-05,3.07353]
[1776648840934,59.38,74527.65,0.2,0.0218,1e-05,3.05947]
[1776648845970,59.37,74520.35,0.2,0.02167,1e-05,3.04434]
[1776648851005,59.36,74518.38,0.2,0.02163,1e-05,3.03894]
[1776648856042,59.35,74518.58,0.2,0.02162,1e-05,3.03748]
[1776648861077,59.34,74523.1,0.2,0.02167,1e-05,3.04381]
[1776648864098,59.34,74537.19,0.2,0.02187,1e-05,3.06818]
[1776648868181,59.33,74537.86,0.2,0.02187,1e-05,3.06817]
[1776648868366,59.33,74537.86,0.2,0.02187,1e-05,3.06817]
[1776648871147,59.32,74564.21,0.2,0.02223,2e-05,3.11216]
[1776648871667,59.32,74564.21,0.2,0.02223,2e-05,3.11216]
[1776648875182,59.32,74582.27,0.2,0.0225,2e-05,3.14456]
[1776648877197,59.32,74600.03,0.2,0.02277,2e-05,3.17717]
[1776648882232,59.31,74599.27,0.2,0.02275,2e-05,3.17461]
[1776648887267,59.31,74603.08,0.2,0.0228,2e-05,3.18059]
[1776648889281,59.31,74628.79,0.2,0.0232,2e-05,3.22837]
[1776648894316,59.3,74630.66,0.2,0.02321,2e-05,3.23035]
[1776648894688,59.3,74630.66,0.2,0.02321,2e-05,3.23035]
[1776648900359,59.28,74639.64,0.2,0.02332,2e-05,3.24356]
[1776648903380,59.27,74624.37,0.2,0.02307,2e-05,3.21267]
[1776648908415,59.26,74625.24,0.2,0.02305,2e-05,3.21108]
[1776648911693,59.25,74620.32,0.2,0.02296,2e-05,3.20055]
[1776648912536,59.25,74618.81,0.2,0.02294,2e-05,3.19709]
[1776648913808,59.24,74615.51,0.2,0.02287,2e-05,3.18906]
[1776648919492,59.23,74613.52,0.2,0.02281,2e-05,3.18186]
[1776648924527,59.21,74610.36,0.2,0.02273,2e-05,3.17309]
[1776648924745,59.21,74610.36,0.2,0.02273,2e-05,3.17309]
[1776648930569,59.2,74608.28,0.2,0.02267,2e-05,3.16584]
[1776648935603,59.18,74608.7,0.2,0.02264,2e-05,3.16142]
[1776648941646,59.17,74609.44,0.2,0.02262,2e-05,3.15945]
[1776648946681,59.16,74607.53,0.2,0.02257,2e-05,3.15321]
[1776648951715,59.14,74609.46,0.2,0.02258,2e-05,3.15415]
[1776648956751,59.13,74607.81,0.2,0.02253,2e-05,3.14841]
[1776648961787,59.12,74604.55,0.2,0.02246,2e-05,3.13977]
[1776648966822,59.11,74603.58,0.2,0.02242,2e-05,3.13544]
[1776648971857,59.1,74611.0,0.2,0.02251,2e-05,3.14661]
[1776648976892,59.09,74607.79,0.2,0.02244,2e-05,3.13804]
[1776648981928,59.07,74611.08,0.2,0.02247,2e-05,3.14159]
[1776648986963,59.06,74612.15,0.2,0.02247,2e-05,3.14099]
[1776648991998,59.05,74612.25,0.2,0.02243,2e-05,3.13613]
[1776648994899,59.05,74608.67,0.2,0.02236,2e-05,3.12848]
[1776648996026,59.04,74584.24,0.2,0.02198,2e-05,3.08254]
[1776649001062,59.03,74577.8,0.2,0.02187,2e-05,3.06874]
[1776649004100,59.03,74577.85,0.2,0.02186,2e-05,3.06804]
[1776649010125,59.01,74586.27,0.2,0.02197,2e-05,3.08058]
[1776649015162,59.01,74593.45,0.2,0.02206,2e-05,3.09166]
[1776649020197,59.0,74594.41,0.2,0.02205,2e-05,3.09124]
[1776649025232,58.99,74585.66,0.2,0.0219,2e-05,3.07314]
[1776649030267,58.98,74586.06,0.2,0.02189,2e-05,3.07186]
[1776649032281,58.97,74600.57,0.2,0.02211,2e-05,3.09767]
[1776649034244,58.97,74606.95,0.2,0.0222,2e-05,3.10897]
[1776649039331,58.96,74612.21,0.2,0.02226,2e-05,3.1163]
[1776649044366,58.95,74619.52,0.2,0.02235,2e-05,3.12773]
[1776649045169,58.95,74619.52,0.2,0.02235,2e-05,3.12773]
[1776649048394,58.94,74635.45,0.2,0.02259,2e-05,3.15561]
[1776649052401,58.94,74638.71,0.2,0.02261,2e-05,3.15781]
[1776649052422,58.93,74639.1,0.2,0.02261,2e-05,3.15807]
[1776649057457,58.94,74638.29,0.2,0.02261,2e-05,3.15766]
[1776649062492,58.94,74638.49,0.2,0.02262,2e-05,3.15917]
[1776649067527,58.95,74630.26,0.2,0.0225,2e-05,3.14498]
[1776649072561,58.95,74632.17,0.2,0.02254,2e-05,3.14978]
[1776649077597,58.96,74630.18,0.2,0.02252,2e-05,3.14731]
[1776649082632,58.97,74627.94,0.2,0.0225,2e-05,3.14463]
[1776649087666,58.97,74642.51,0.2,0.02273,2e-05,3.17302]
[1776649092702,58.98,74648.09,0.2,0.02283,2e-05,3.18448]
[1776649097719,58.98,74649.29,0.2,0.02286,2e-05,3.18749]
[1776649099751,58.98,74664.34,0.2,0.0231,2e-05,3.21638]
[1776649104786,58.99,74661.24,0.2,0.02305,2e-05,3.21122]
[1776649109821,58.99,74664.67,0.2,0.02311,2e-05,3.21836]
[1776649114856,58.99,74664.5,0.2,0.0231,2e-05,3.21616]
[1776649119891,58.99,74657.89,0.2,0.023,2e-05,3.20434]
[1776649124925,59.0,74658.89,0.2,0.02302,2e-05,3.20691]
[1776649129961,59.0,74651.73,0.2,0.02291,2e-05,3.19411]
[1776649134996,59.0,74652.91,0.2,0.02294,2e-05,3.19714]
[1776649136126,59.0,74652.91,0.2,0.02294,2e-05,3.19714]
[1776649141871,59.01,74660.04,0.2,0.02306,2e-05,3.21124]
[1776649151108,59.01,74661.12,0.2,0.02309,2e-05,3.21473]
[1776649152115,59.01,74685.14,0.2,0.02347,2e-05,3.26049]
[1776649157150,59.02,74665.98,0.2,0.02317,2e-05,3.22435]
[1776649162880,59.02,74657.84,0.2,0.02304,2e-05,3.20949]
[1776649172255,59.03,74645.37,0.2,0.02285,2e-05,3.18521]
[1776649177291,59.03,74644.53,0.2,0.02284,2e-05,3.18452]
[1776649179875,59.03,74644.53,0.2,0.02284,2e-05,3.18452]
[1776649179968,59.03,74644.53,0.2,0.02284,2e-05,3.18452]
[1776649179974,59.03,74644.46,0.2,0.02284,2e-05,3.18492]
[1776649185357,59.04,74644.63,0.2,0.02287,2e-05,3.1879]
[1776649190311,59.05,74643.48,0.2,0.02287,2e-05,3.18788]
[1776649190393,59.06,74638.43,0.2,0.02279,2e-05,3.17895]
[1776649195428,59.07,74639.73,0.2,0.02284,2e-05,3.18385]
[1776649200463,59.08,74639.96,0.2,0.02286,2e-05,3.18675]
[1776649203484,59.09,74654.03,0.2,0.02309,2e-05,3.21465]
[1776649209526,59.1,74656.86,0.2,0.02316,2e-05,3.22262]
[1776649214562,59.11,74668.06,0.2,0.02336,2e-05,3.24597]
[1776649219597,59.11,74677.71,0.2,0.02352,2e-05,3.26615]
[1776649224631,59.12,74665.3,0.2,0.02334,2e-05,3.24424]
[1776649229668,59.13,74655.11,0.2,0.0232,2e-05,3.22683]
[1776649234702,59.14,74654.59,0.2,0.02319,2e-05,3.22537]
[1776649238848,59.15,74624.06,0.2,0.02273,2e-05,3.16965]
[1776649244774,59.16,74629.91,0.2,0.02284,2e-05,3.18351]
[1776649249808,59.17,74639.65,0.2,0.02301,2e-05,3.20405]
[1776649254843,59.18,74650.5,0.2,0.0232,2e-05,3.22706]
[1776649259879,59.19,74650.9,0.2,0.02323,2e-05,3.22977]
[1776649262187,59.2,74651.03,0.2,0.02324,2e-05,3.2308]
[1776649262905,59.2,74653.84,0.2,0.02328,2e-05,3.23657]
[1776649267973,59.2,74654.23,0.2,0.02331,2e-05,3.239]
[1776649270493,59.21,74656.31,0.2,0.02335,2e-05,3.24423]
[1776649274748,59.22,74638.13,0.2,0.02308,2e-05,3.21163]
[1776649280036,59.23,74639.35,0.2,0.02312,2e-05,3.21672]
[1776649282039,59.24,74653.6,0.2,0.02335,2e-05,3.24455]
[1776649285471,59.24,74659.09,0.2,0.02345,2e-05,3.2562]
[1776649285859,59.24,74659.09,0.2,0.02345,2e-05,3.2562]
[1776649286072,59.24,74659.09,0.2,0.02345,2e-05,3.2562]
[1776649286068,59.24,74688.03,0.2,0.02391,2e-05,3.31158]
[1776649286628,59.24,74688.03,0.2,0.02391,2e-05,3.31158]
[1776649288486,59.25,74689.73,0.2,0.02395,2e-05,3.31584]
[1776649294309,59.25,74682.69,0.2,0.02383,2e-05,3.30134]
[1776649297663,59.26,74688.81,0.2,0.02394,2e-05,3.31405]
[1776649303187,59.27,74695.39,0.2,0.02406,2e-05,3.32869]
[1776649308221,59.27,74697.51,0.2,0.02411,2e-05,3.33412]
[1776649313257,59.28,74693.73,0.2,0.02406,2e-05,3.32807]
[1776649319140,59.28,74685.67,0.2,0.02394,2e-05,3.31378]
[1776649319141,59.28,74685.67,0.2,0.02394,2e-05,3.31378]
[1776649324334,59.29,74696.03,0.2,0.02412,2e-05,3.33534]
[1776649329368,59.29,74696.38,0.2,0.02414,2e-05,3.3372]
[1776649330153,59.29,74696.38,0.2,0.02414,2e-05,3.3372]
[1776649335411,59.3,74696.83,0.2,0.02416,2e-05,3.33946]
[1776649340446,59.31,74697.8,0.2,0.02418,2e-05,3.34248]
[1776649345937,59.31,74698.05,0.2,0.02419,2e-05,3.34387]
[1776649351522,59.32,74696.22,0.2,0.02416,2e-05,3.33929]
[1776649356558,59.32,74694.22,0.2,0.02414,2e-05,3.33659]
[1776649361595,59.33,74687.81,0.2,0.02404,2e-05,3.32539]
[1776649366630,59.33,74677.86,0.2,0.02389,2e-05,3.30757]
[1776649371666,59.34,74686.56,0.2,0.02405,2e-05,3.32568]
[1776649376701,59.34,74684.71,0.2,0.02403,2e-05,3.32341]
[1776649381736,59.35,74681.38,0.2,0.02398,2e-05,3.31833]
[1776649386771,59.36,74681.93,0.2,0.024,2e-05,3.32074]
[1776649389261,59.36,74681.35,0.2,0.024,2e-05,3.32016]
[1776649394826,59.37,74679.89,0.2,0.02399,2e-05,3.31896]
[1776649399861,59.37,74679.25,0.2,0.02399,2e-05,3.31911]
[1776649404896,59.38,74676.31,0.2,0.02396,2e-05,3.31482]
[1776649409932,59.39,74677.65,0.2,0.02399,2e-05,3.31878]
[1776649414968,59.39,74671.28,0.2,0.02388,2e-05,3.3054]
[1776649420008,59.4,74667.18,0.2,0.02383,2e-05,3.29935]
[1776649421628,59.4,74666.15,0.2,0.02382,2e-05,3.29767]
[1776649422018,59.4,74665.79,0.2,0.02381,2e-05,3.29687]
[1776649428060,59.4,74664.9,0.2,0.02379,2e-05,3.29446]
[1776649437124,59.39,74664.93,0.2,0.02378,2e-05,3.29347]
[1776649441214,59.39,74664.83,0.2,0.02378,2e-05,3.29316]
[1776649451222,59.38,74670.18,0.2,0.02385,2e-05,3.30182]
[1776649455250,59.38,74687.41,0.2,0.02412,2e-05,3.33443]
[1776649456257,59.38,74701.95,0.2,0.02436,2e-05,3.36241]
[1776649458272,59.38,74716.48,0.2,0.0246,2e-05,3.39026]
[1776649458530,59.38,74716.48,0.2,0.0246,2e-05,3.39026]
[1776649462300,59.37,74738.94,0.2,0.02496,2e-05,3.43319]
[1776649466563,59.37,74738.99,0.2,0.02495,2e-05,3.43225]
[1776649472371,59.36,74717.77,0.2,0.02456,2e-05,3.38566]
[1776649478414,59.35,74713.88,0.2,0.02448,2e-05,3.37657]
[1776649483454,59.35,74709.91,0.2,0.02441,2e-05,3.36763]
[1776649486091,59.35,74709.91,0.2,0.02441,2e-05,3.36763]
[1776649491510,59.34,74700.94,0.2,0.02425,2e-05,3.34859]
[1776649495538,59.34,74715.71,0.2,0.02448,2e-05,3.37642]
[1776649500573,59.33,74714.33,0.2,0.02445,2e-05,3.37253]
[1776649505608,59.33,74711.86,0.2,0.0244,2e-05,3.36657]
[1776649510643,59.32,74714.22,0.2,0.02443,2e-05,3.37004]
[1776649515678,59.32,74707.96,0.2,0.02431,2e-05,3.35679]
[1776649520714,59.31,74708.33,0.2,0.02431,2e-05,3.35649]
[1776649525748,59.31,74709.89,0.2,0.02433,2e-05,3.35848]
[1776649530784,59.3,74708.1,0.2,0.02429,2e-05,3.35399]
[1776649535819,59.3,74709.21,0.2,0.02428,2e-05,3.35259]
[1776649542867,59.29,74710.14,0.2,0.02429,2e-05,3.35304]
[1776649547903,59.29,74708.97,0.2,0.02426,2e-05,3.34981]
[1776649553944,59.28,74701.89,0.2,0.02413,2e-05,3.33504]
[1776649558980,59.28,74717.14,0.2,0.02438,2e-05,3.36379]
[1776649564024,59.27,74717.77,0.2,0.02438,2e-05,3.364]
[1776649569050,59.27,74729.59,0.2,0.02456,2e-05,3.38595]
[1776649574205,59.27,74729.76,0.2,0.02456,2e-05,3.3858]
[1776649574268,59.26,74763.91,0.2,0.02512,2e-05,3.45237]
[1776649580046,59.26,74762.98,0.2,0.02509,2e-05,3.44845]
[1776649583470,59.25,74757.73,0.2,0.02499,2e-05,3.43668]
[1776649588758,59.24,74751.7,0.2,0.02488,2e-05,3.42318]
[1776649594247,59.23,74753.65,0.2,0.02487,2e-05,3.42257]
[1776649595179,59.23,74753.65,0.2,0.02487,2e-05,3.42257]
[1776649600290,59.23,74752.55,0.2,0.02484,2e-05,3.41854]
[1776649605325,59.22,74763.25,0.2,0.025,2e-05,3.43814]
[1776649610360,59.21,74758.0,0.2,0.0249,2e-05,3.42608]
[1776649615395,59.21,74759.18,0.2,0.02491,2e-05,3.42684]
[1776649620430,59.2,74756.11,0.2,0.02484,2e-05,3.4192]
[1776649625465,59.19,74754.4,0.2,0.0248,2e-05,3.41433]
[1776649630500,59.19,74752.87,0.2,0.02476,2e-05,3.40984]
[1776649635539,59.18,74753.42,0.2,0.02476,2e-05,3.40947]
[1776649640574,59.17,74740.07,0.2,0.02453,2e-05,3.38185]
[1776649643474,59.17,74738.69,0.2,0.0245,2e-05,3.3789]
[1776649652658,59.16,74723.61,0.2,0.02422,2e-05,3.3446]
[1776649657693,59.16,74720.27,0.2,0.02415,2e-05,3.33717]
[1776649662728,59.15,74718.59,0.2,0.02412,2e-05,3.33304]
[1776649667763,59.15,74718.36,0.2,0.02411,2e-05,3.33172]
[1776649672798,59.15,74715.83,0.2,0.02406,2e-05,3.32597]
[1776649677833,59.14,74706.71,0.2,0.0239,2e-05,3.3076]
[1776649682868,59.14,74705.25,0.2,0.02387,2e-05,3.30414]
[1776649688211,59.14,74706.27,0.2,0.02389,2e-05,3.30564]
[1776649693947,59.13,74707.58,0.2,0.0239,2e-05,3.30736]
[1776649698981,59.13,74716.49,0.2,0.02404,2e-05,3.32405]
[1776649704017,59.13,74716.18,0.2,0.02403,2e-05,3.3228]
[1776649707038,59.13,74732.75,0.2,0.0243,2e-05,3.35455]
[1776649712073,59.12,74735.34,0.2,0.02432,2e-05,3.35613]
[1776649717107,59.12,74736.49,0.2,0.02433,2e-05,3.35747]
[1776649722144,59.11,74733.07,0.2,0.02426,2e-05,3.34991]
[1776649727179,59.11,74732.92,0.2,0.02425,2e-05,3.34876]
[1776649733221,59.11,74733.81,0.2,0.02426,2e-05,3.34947]
[1776649738259,59.1,74735.68,0.2,0.02428,2e-05,3.35226]
[1776649743294,59.1,74733.47,0.2,0.02424,2e-05,3.34708]
[1776649748329,59.09,74733.31,0.2,0.02423,2e-05,3.34578]
[1776649753364,59.09,74735.74,0.2,0.02426,2e-05,3.34968]
[1776649758399,59.09,74746.59,0.2,0.02443,2e-05,3.36995]
[1776649763336,59.08,74749.78,0.2,0.02448,2e-05,3.37534]
[1776649769477,59.08,74753.68,0.2,0.02453,2e-05,3.38145]
[1776649774512,59.07,74761.05,0.2,0.02462,2e-05,3.39221]
[1776649779548,59.07,74762.52,0.2,0.02464,2e-05,3.39387]
[1776649784407,59.06,74762.79,0.2,0.02463,2e-05,3.39342]
[1776649789619,59.05,74766.33,0.2,0.02468,2e-05,3.39892]
[1776649793484,59.05,74766.48,0.2,0.02468,2e-05,3.39872]
[1776649798682,59.05,74758.61,0.2,0.02453,2e-05,3.3816]
[1776649802714,59.04,74744.63,0.2,0.02429,2e-05,3.3534]
[1776649807749,59.04,74746.34,0.2,0.02431,2e-05,3.35589]
[1776649812784,59.03,74737.95,0.2,0.02417,2e-05,3.33875]
[1776649817819,59.03,74738.35,0.2,0.02417,2e-05,3.33879]
[1776649823485,59.03,74738.22,0.2,0.02416,2e-05,3.33795]
[1776649828895,59.02,74736.69,0.2,0.02413,2e-05,3.33398]
[1776649831916,59.02,74716.48,0.2,0.02378,2e-05,3.29197]
[1776649834368,59.02,74710.38,0.2,0.02368,2e-05,3.28016]
[1776649839975,59.02,74708.47,0.2,0.02365,2e-05,3.27609]
[1776649844688,59.02,74705.14,0.2,0.02359,2e-05,3.26952]
[1776649850049,59.02,74703.51,0.2,0.02356,2e-05,3.26615]
[1776649855086,59.02,74704.07,0.2,0.02357,2e-05,3.26699]
[1776649860121,59.02,74704.5,0.2,0.02357,2e-05,3.26758]
[1776649865156,59.01,74720.69,0.2,0.02383,2e-05,3.29839]
[1776649870191,59.01,74720.99,0.2,0.02383,2e-05,3.29844]
[1776649875226,59.01,74720.5,0.2,0.02382,2e-05,3.29701]
[1776649880261,59.01,74720.39,0.2,0.02381,2e-05,3.29632]
[1776649885296,59.01,74719.42,0.2,0.0238,2e-05,3.29399]
[1776649890330,59.0,74708.58,0.2,0.02362,2e-05,3.27279]
[1776649895366,59.0,74709.22,0.2,0.02361,2e-05,3.27125]
[1776649900401,59.0,74710.96,0.2,0.02363,2e-05,3.27435]
[1776649905436,59.0,74713.4,0.2,0.02367,2e-05,3.27877]
[1776649910473,59.0,74714.15,0.2,0.02368,2e-05,3.27992]
[1776649915509,59.0,74714.19,0.2,0.02368,2e-05,3.27973]
[1776649921551,59.0,74713.0,0.2,0.02366,2e-05,3.27715]
[1776649926586,59.0,74713.92,0.2,0.02367,2e-05,3.27871]
[1776649931621,59.0,74715.83,0.2,0.0237,2e-05,3.28217]
[1776649937663,58.99,74716.72,0.2,0.02371,2e-05,3.28363]
[1776649943682,58.99,74716.72,0.2,0.02371,2e-05,3.28363]
[1776649948739,58.99,74720.04,0.2,0.02376,2e-05,3.28959]
[1776649953775,58.99,74728.4,0.2,0.02388,2e-05,3.30287]
[1776649959817,58.99,74729.7,0.2,0.02389,2e-05,3.30496]
[1776649964852,58.99,74736.33,0.2,0.024,2e-05,3.31742]
[1776649969887,58.99,74735.13,0.2,0.02398,2e-05,3.31465]
[1776649974922,58.98,74739.36,0.2,0.02404,2e-05,3.32236]
[1776649979956,58.98,74741.71,0.2,0.02407,2e-05,3.32642]
[1776649985998,58.98,74745.31,0.2,0.02413,2e-05,3.33273]
[1776649991037,58.98,74741.02,0.2,0.02405,2e-05,3.32376]
[1776649996072,58.97,74740.57,0.2,0.02404,2e-05,3.3224]
[1776650001110,58.97,74741.31,0.2,0.02405,2e-05,3.32336]
[1776650007152,58.97,74741.18,0.2,0.02404,2e-05,3.32256]
[1776650012294,58.97,74744.61,0.2,0.02408,2e-05,3.32628]
[1776650018234,58.96,74741.89,0.2,0.02403,2e-05,3.32031]
[1776650023269,58.96,74744.03,0.2,0.02406,2e-05,3.32402]
[1776650028280,58.96,74740.97,0.2,0.024,2e-05,3.31772]
[1776650029907,58.96,74729.19,0.2,0.02381,2e-05,3.29476]
[1776650035355,58.96,74720.16,0.2,0.02366,2e-05,3.27721]
[1776650039840,58.96,74736.06,0.2,0.02392,2e-05,3.30775]
[1776650045426,58.96,74732.43,0.2,0.02386,2e-05,3.30046]
[1776650047173,58.96,74720.62,0.2,0.02367,2e-05,3.27765]
[1776650047440,58.96,74720.85,0.2,0.02367,2e-05,3.27807]
[1776650047978,58.96,74720.85,0.2,0.02367,2e-05,3.27807]
[1776650048447,58.96,74720.68,0.2,0.02367,2e-05,3.27815]
[1776650053482,58.96,74720.78,0.2,0.02367,2e-05,3.27824]
[1776650058518,58.96,74727.23,0.2,0.02378,2e-05,3.29054]
[1776650063553,58.96,74739.98,0.2,0.02398,2e-05,3.31489]
[1776650068588,58.95,74740.08,0.2,0.02398,2e-05,3.31467]
[1776650073623,58.95,74748.77,0.2,0.0241,2e-05,3.32854]
[1776650078657,58.95,74745.21,0.2,0.02404,2e-05,3.3211]
[1776650084700,58.95,74743.08,0.2,0.024,2e-05,3.31635]
[1776650089735,58.95,74736.43,0.2,0.02388,2e-05,3.30312]
[1776650092756,58.95,74720.9,0.2,0.02363,2e-05,3.27306]
[1776650098798,58.95,74720.37,0.2,0.02362,2e-05,3.27197]
[1776650105847,58.94,74720.93,0.2,0.02363,2e-05,3.27294]
[1776650110882,58.94,74714.53,0.2,0.02353,2e-05,3.26063]
[1776650115917,58.95,74702.0,0.2,0.02333,2e-05,3.23687]
[1776650120952,58.95,74694.13,0.2,0.02321,2e-05,3.22216]
[1776650125987,58.95,74693.73,0.2,0.0232,2e-05,3.22176]
[1776650131021,58.95,74681.99,0.2,0.023,2e-05,3.19743]
[1776650135720,58.95,74666.33,0.2,0.02276,2e-05,3.16845]
[1776650141094,58.96,74677.0,0.2,0.02294,2e-05,3.18939]
[1776650146129,58.96,74672.06,0.2,0.02286,2e-05,3.18068]
[1776650151164,58.96,74672.95,0.2,0.02288,2e-05,3.18301]
[1776650156198,58.96,74672.68,0.2,0.02288,2e-05,3.18313]
[1776650162241,58.97,74672.45,0.2,0.02289,2e-05,3.18346]
[1776650167278,58.97,74674.08,0.2,0.02292,2e-05,3.18715]
[1776650172313,58.97,74673.51,0.2,0.02291,2e-05,3.18668]
[1776650177348,58.98,74672.83,0.2,0.02291,2e-05,3.18601]
[1776650182383,58.98,74672.19,0.2,0.0229,2e-05,3.18544]
[1776650187418,58.98,74669.63,0.2,0.02287,2e-05,3.18128]
[1776650192453,58.99,74666.39,0.2,0.02281,2e-05,3.17343]
[1776650198495,58.99,74660.68,0.2,0.02273,2e-05,3.16373]
[1776650203530,58.99,74659.96,0.2,0.02272,2e-05,3.16323]
[1776650208565,59.0,74658.95,0.2,0.02272,2e-05,3.16219]
[1776650213600,59.0,74648.11,0.2,0.02255,2e-05,3.14291]
[1776650218634,59.01,74647.96,0.2,0.02256,2e-05,3.14362]
[1776650221656,59.01,74632.03,0.2,0.02232,2e-05,3.11464]
[1776650226691,59.02,74623.44,0.2,0.0222,2e-05,3.10008]
[1776650229714,59.02,74604.58,0.2,0.02192,2e-05,3.06623]
[1776650234757,59.03,74602.32,0.2,0.0219,2e-05,3.0636]
[1776650239789,59.03,74593.82,0.2,0.02178,2e-05,3.04968]
[1776650244824,59.04,74596.61,0.2,0.02184,2e-05,3.0564]
[1776650249858,59.05,74596.11,0.2,0.02184,2e-05,3.05704]
[1776650254894,59.06,74597.14,0.2,0.02186,2e-05,3.05831]
[1776650259929,59.06,74599.76,0.2,0.02191,2e-05,3.06457]
[1776650264965,59.07,74600.99,0.2,0.02194,2e-05,3.06828]
[1776650270008,59.08,74607.14,0.2,0.02205,2e-05,3.08094]
[1776650275050,59.08,74610.27,0.2,0.02211,2e-05,3.08793]
[1776650282099,59.09,74609.88,0.2,0.02211,2e-05,3.08897]
[1776650287135,59.1,74609.8,0.2,0.02212,2e-05,3.09006]
[1776650292170,59.1,74610.19,0.2,0.02214,2e-05,3.09202]
[1776650297205,59.11,74609.45,0.2,0.02214,2e-05,3.09186]
[1776650302240,59.11,74606.02,0.2,0.0221,2e-05,3.08681]
[1776650307275,59.12,74606.05,0.2,0.02211,2e-05,3.08808]
[1776650310659,59.12,74608.73,0.2,0.02215,2e-05,3.09347]
[1776650310663,59.12,74608.73,0.2,0.02215,2e-05,3.09347]
[1776650316339,59.14,74608.36,0.2,0.02216,2e-05,3.09401]
[1776650317165,59.14,74608.36,0.2,0.02216,2e-05,3.09401]
[1776650318916,59.14,74608.69,0.2,0.02217,2e-05,3.09518]
[1776650324395,59.15,74618.49,0.2,0.02234,2e-05,3.11536]
[1776650329429,59.15,74617.72,0.2,0.02233,2e-05,3.11481]
[1776650334465,59.16,74620.67,0.2,0.02239,2e-05,3.12113]
[1776650341514,59.16,74620.67,0.2,0.0224,2e-05,3.12228]
[1776650346549,59.17,74620.23,0.2,0.0224,2e-05,3.12231]
[1776650351584,59.17,74618.86,0.2,0.02238,2e-05,3.12062]
[1776650359640,59.18,74622.46,0.2,0.02245,2e-05,3.12868]
[1776650364675,59.18,74625.16,0.2,0.0225,2e-05,3.13447]
[1776650369710,59.18,74624.43,0.2,0.0225,2e-05,3.13391]
[1776650375751,59.19,74624.5,0.2,0.02249,2e-05,3.13252]
[1776650380787,59.19,74623.75,0.2,0.02248,2e-05,3.13194]
[1776650391864,59.2,74624.45,0.2,0.02251,2e-05,3.135]
[1776650396899,59.2,74623.68,0.2,0.0225,2e-05,3.13438]
[1776650401934,59.21,74625.74,0.2,0.02254,2e-05,3.13903]
[1776650403948,59.21,74641.97,0.2,0.0228,2e-05,3.16958]
[1776650405977,59.21,74648.96,0.2,0.02291,2e-05,3.18281]
[1776650410998,59.21,74642.37,0.2,0.02281,2e-05,3.17096]
[1776650416039,59.22,74636.95,0.2,0.02273,2e-05,3.16145]
[1776650421074,59.22,74635.15,0.2,0.02271,2e-05,3.15887]
[1776650426109,59.22,74636.52,0.2,0.02273,2e-05,3.16206]
[1776650431144,59.22,74635.94,0.2,0.02271,2e-05,3.15909]
[1776650436179,59.23,74637.48,0.2,0.02274,2e-05,3.16252]
[1776650441215,59.23,74637.24,0.2,0.02274,2e-05,3.16261]
[1776650446250,59.23,74634.42,0.2,0.0227,2e-05,3.15789]
[1776650451285,59.24,74627.77,0.2,0.02261,2e-05,3.14613]
[1776650456320,59.24,74628.72,0.2,0.02263,2e-05,3.14856]
[1776650461360,59.24,74625.12,0.2,0.02258,2e-05,3.14255]
[1776650466395,59.24,74614.63,0.2,0.02242,2e-05,3.12388]
[1776650472437,59.25,74614.48,0.2,0.02243,2e-05,3.12458]
[1776650477941,59.25,74610.61,0.2,0.02237,2e-05,3.1181]
[1776650479486,59.25,74581.27,0.2,0.02193,2e-05,3.06485]
[1776650484522,59.26,74570.12,0.2,0.02178,1e-05,3.04594]
[1776650488342,59.27,74571.16,0.2,0.0218,2e-05,3.04899]
[1776650488976,59.27,74571.16,0.2,0.0218,2e-05,3.04899]
[1776650489474,59.27,74562.44,0.2,0.02167,1e-05,3.0332]
[1776650490588,59.27,74562.94,0.2,0.02168,1e-05,3.03441]
[1776650492578,59.27,74540.61,0.2,0.02134,1e-05,2.99281]
[1776650496186,59.28,74542.79,0.2,0.02138,1e-05,2.99746]
[1776650499310,59.28,74539.49,0.2,0.02134,1e-05,2.99266]
[1776650500942,59.29,74543.98,0.2,0.02141,1e-05,3.00147]
[1776650501566,59.29,74543.89,0.2,0.02141,1e-05,3.00167]
[1776650506676,59.3,74542.2,0.2,0.02141,1e-05,3.00086]
[1776650508690,59.3,74557.07,0.2,0.02163,1e-05,3.02829]
[1776650513728,59.31,74558.39,0.2,0.02167,1e-05,3.03225]
[1776650518763,59.32,74562.53,0.2,0.02174,1e-05,3.0413]
[1776650523798,59.32,74561.37,0.2,0.02174,1e-05,3.04074]
[1776650528833,59.33,74572.01,0.2,0.02191,2e-05,3.06159]
[1776650533868,59.34,74564.46,0.2,0.02181,2e-05,3.04937]
[1776650538905,59.34,74555.78,0.2,0.02169,1e-05,3.0352]
[1776650541926,59.35,74540.88,0.2,0.02148,1e-05,3.00939]
[1776650546961,59.36,74537.73,0.2,0.02145,1e-05,3.00558]
[1776650551995,59.37,74547.91,0.2,0.0216,1e-05,3.02318]
[1776650557031,59.37,74553.21,0.2,0.02169,1e-05,3.03443]
[1776650562066,59.38,74553.07,0.2,0.0217,1e-05,3.03576]
[1776650567105,59.39,74560.37,0.2,0.02183,2e-05,3.05053]
[1776650572142,59.39,74574.06,0.2,0.02204,2e-05,3.07689]
[1776650577179,59.4,74575.83,0.2,0.02208,2e-05,3.08141]
[1776650582214,59.41,74575.93,0.2,0.02209,2e-05,3.08279]
[1776650587249,59.41,74565.97,0.2,0.02195,2e-05,3.06585]
[1776650592284,59.42,74560.4,0.2,0.02188,2e-05,3.05739]
[1776650594788,59.42,74572.06,0.2,0.02206,2e-05,3.07889]
[1776650595424,59.42,74572.06,0.2,0.02206,2e-05,3.07889]
[1776650595337,59.42,74590.48,0.2,0.02234,2e-05,3.11261]
[1776650596344,59.42,74583.84,0.2,0.02225,2e-05,3.10092]
[1776650601442,59.43,74577.27,0.2,0.02215,2e-05,3.0898]
[1776650604401,59.43,74557.92,0.2,0.02187,2e-05,3.05562]
[1776650609441,59.44,74552.06,0.2,0.02179,1e-05,3.04651]
[1776650614476,59.45,74541.05,0.2,0.02163,1e-05,3.02585]
[1776650619511,59.45,74539.56,0.2,0.02162,1e-05,3.02481]
[1776650624545,59.46,74539.77,0.2,0.02164,1e-05,3.0268]
[1776650629581,59.47,74555.84,0.2,0.02189,2e-05,3.05732]
[1776650634616,59.48,74558.05,0.2,0.02193,2e-05,3.06261]
[1776650639651,59.48,74557.53,0.2,0.02194,2e-05,3.06294]
[1776650644686,59.49,74556.98,0.2,0.02194,2e-05,3.06321]
[1776650649721,59.49,74553.81,0.2,0.0219,2e-05,3.05873]
[1776650654756,59.5,74549.61,0.2,0.02185,1e-05,3.05246]
[1776650659790,59.51,74549.77,0.2,0.02186,1e-05,3.05412]
[1776650664826,59.51,74547.51,0.2,0.02184,1e-05,3.05143]
[1776650669861,59.52,74544.94,0.2,0.02182,1e-05,3.04824]
[1776650674897,59.53,74540.57,0.2,0.02175,1e-05,3.03942]
[1776650679932,59.53,74534.73,0.2,0.02167,1e-05,3.03043]
[1776650685974,59.54,74533.84,0.2,0.02168,1e-05,3.03102]
[1776650691009,59.55,74532.76,0.2,0.02167,1e-05,3.03032]
[1776650696044,59.56,74533.87,0.2,0.0217,1e-05,3.03409]
[1776650701080,59.56,74533.73,0.2,0.02171,1e-05,3.03527]
[1776650706120,59.57,74535.31,0.2,0.02175,1e-05,3.0395]
[1776650712157,59.58,74535.6,0.2,0.02177,1e-05,3.04163]
[1776650717192,59.59,74531.94,0.2,0.02172,1e-05,3.03642]
[1776650723235,59.59,74531.82,0.2,0.02174,1e-05,3.03783]
[1776650731291,59.6,74531.78,0.2,0.02174,1e-05,3.03743]
[1776650737333,59.61,74530.92,0.2,0.02174,1e-05,3.03743]
[1776650743376,59.62,74531.09,0.2,0.02175,1e-05,3.03927]
[1776650747346,59.62,74530.59,0.2,0.02175,1e-05,3.03913]
[1776650747356,59.62,74530.59,0.2,0.02175,1e-05,3.03913]
[1776650748407,59.62,74530.05,0.2,0.02175,1e-05,3.03841]
[1776650748670,59.63,74529.49,0.2,0.02174,1e-05,3.03801]
[1776650754453,59.63,74529.22,0.2,0.02175,1e-05,3.03906]
[1776650759488,59.64,74530.62,0.2,0.02178,1e-05,3.04284]
[1776650760263,59.64,74530.62,0.2,0.02178,1e-05,3.04284]
[1776650761872,59.64,74530.69,0.2,0.02179,1e-05,3.04346]
[1776650767545,59.65,74516.22,0.2,0.02159,1e-05,3.01913]
[1776650772580,59.66,74521.22,0.2,0.02167,1e-05,3.02953]
[1776650777615,59.66,74521.49,0.2,0.02169,1e-05,3.03137]
[1776650782650,59.67,74515.93,0.2,0.02162,1e-05,3.02277]
[1776650788692,59.68,74515.5,0.2,0.02163,1e-05,3.0237]
[1776650793726,59.68,74512.71,0.2,0.02158,1e-05,3.01769]
[1776650799771,59.69,74510.72,0.2,0.02157,1e-05,3.01587]
[1776650804806,59.7,74506.58,0.2,0.02152,1e-05,3.00995]
[1776650809842,59.7,74511.13,0.2,0.0216,1e-05,3.01952]
[1776650815884,59.71,74511.0,0.2,0.02161,1e-05,3.02097]
[1776650820919,59.72,74509.53,0.2,0.0216,1e-05,3.01973]
[1776650825954,59.73,74504.9,0.2,0.02154,1e-05,3.01287]
[1776650832000,59.73,74508.58,0.2,0.02161,1e-05,3.02115]
[1776650837034,59.74,74512.94,0.2,0.02169,1e-05,3.03033]
[1776650842386,59.75,74513.49,0.2,0.0217,1e-05,3.03237]
[1776650848114,59.75,74524.61,0.2,0.02189,1e-05,3.05418]
[1776650853150,59.76,74523.97,0.2,0.02187,1e-05,3.05193]
[1776650858184,59.77,74523.97,0.2,0.02188,1e-05,3.05304]
[1776650863220,59.77,74523.97,0.2,0.02189,1e-05,3.05411]
[1776650868255,59.78,74523.94,0.2,0.0219,1e-05,3.05514]
[1776650873290,59.78,74523.14,0.2,0.02189,1e-05,3.05479]
[1776650879335,59.79,74520.98,0.2,0.02187,1e-05,3.05224]
[1776650883360,59.79,74541.84,0.2,0.0222,2e-05,3.09088]
[1776650885374,59.79,74556.01,0.2,0.02241,2e-05,3.11706]
[1776650888395,59.79,74569.97,0.2,0.02263,2e-05,3.143]
[1776650893430,59.8,74562.39,0.2,0.02252,2e-05,3.12951]
[1776650898465,59.8,74563.11,0.2,0.02253,2e-05,3.13138]
[1776650903500,59.8,74568.08,0.2,0.02261,2e-05,3.14101]
[1776650908535,59.8,74568.54,0.2,0.02262,2e-05,3.14236]
[1776650913570,59.81,74568.41,0.2,0.02261,2e-05,3.14016]
[1776650918608,59.81,74568.42,0.2,0.02261,2e-05,3.14074]
[1776650923643,59.81,74568.76,0.2,0.02262,2e-05,3.14193]
[1776650928678,59.81,74570.59,0.2,0.02266,2e-05,3.14585]
[1776650933713,59.82,74570.43,0.2,0.02266,2e-05,3.14606]
[1776650938748,59.82,74581.45,0.2,0.02283,2e-05,3.16685]
[1776650943784,59.82,74580.44,0.2,0.02282,2e-05,3.16535]
[1776650948818,59.82,74581.28,0.2,0.02284,2e-05,3.16728]
[1776650953854,59.82,74582.46,0.2,0.02286,2e-05,3.16982]
[1776650959895,59.82,74582.72,0.2,0.02287,2e-05,3.17073]
[1776650964931,59.83,74582.74,0.2,0.02287,2e-05,3.17111]
[1776650969966,59.83,74582.68,0.2,0.02287,2e-05,3.17133]
[1776650971904,59.83,74583.04,0.2,0.02288,2e-05,3.17206]
[1776650977019,59.83,74580.5,0.2,0.02282,2e-05,3.16529]
[1776650982461,59.83,74581.77,0.2,0.02285,2e-05,3.16794]
[1776650990139,59.83,74581.69,0.2,0.02285,2e-05,3.16847]
[1776650995172,59.84,74583.54,0.2,0.02288,2e-05,3.17228]
[1776650996119,59.84,74583.54,0.2,0.02288,2e-05,3.17228]
[1776650996672,59.84,74583.54,0.2,0.02288,2e-05,3.17228]
[1776650996881,59.84,74582.93,0.2,0.02287,2e-05,3.17129]
[1776651002221,59.84,74582.82,0.2,0.02288,2e-05,3.17146]
[1776651008263,59.84,74582.49,0.2,0.02288,2e-05,3.1713]
[1776651013298,59.84,74570.78,0.2,0.0227,2e-05,3.15007]
[1776651019341,59.85,74571.08,0.2,0.02271,2e-05,3.15135]
[1776651024376,59.85,74571.18,0.2,0.02271,2e-05,3.15203]
[1776651029411,59.85,74584.27,0.2,0.02292,2e-05,3.17671]
[1776651034447,59.85,74584.02,0.2,0.0229,2e-05,3.17408]
[1776651039482,59.85,74571.14,0.2,0.02271,2e-05,3.15074]
[1776651044520,59.86,74560.32,0.2,0.02255,2e-05,3.13147]
[1776651049555,59.86,74556.74,0.2,0.0225,2e-05,3.12559]
[1776651055597,59.86,74555.74,0.2,0.02249,2e-05,3.1246]
[1776651060632,59.87,74555.84,0.2,0.0225,2e-05,3.12549]
[1776651069563,59.87,74556.51,0.2,0.02251,2e-05,3.12727]
[1776651074731,59.88,74556.51,0.2,0.02252,2e-05,3.12862]
[1776651079766,59.88,74554.81,0.2,0.0225,2e-05,3.12617]
[1776651084801,59.88,74554.39,0.2,0.0225,2e-05,3.12611]
[1776651088429,59.89,74554.13,0.2,0.0225,2e-05,3.12605]
[1776651093625,59.89,74552.89,0.2,0.02247,2e-05,3.12189]
[1776651099356,59.89,74552.96,0.2,0.02248,2e-05,3.12261]
[1776651104942,59.9,74551.69,0.2,0.02247,2e-05,3.12165]
[1776651107963,59.9,74532.58,0.2,0.02218,2e-05,3.0873]
[1776651113987,59.9,74527.7,0.2,0.02212,2e-05,3.07949]
[1776651119096,59.91,74525.81,0.2,0.0221,2e-05,3.07736]
[1776651125082,59.92,74526.86,0.2,0.02213,2e-05,3.0805]
[1776651129664,59.92,74526.72,0.2,0.02213,2e-05,3.08087]
[1776651135816,59.92,74514.14,0.2,0.02195,1e-05,3.05921]
[1776651141194,59.93,74501.44,0.2,0.02178,1e-05,3.03831]
[1776651146229,59.94,74494.94,0.2,0.02169,1e-05,3.02802]
[1776651151264,59.95,74491.91,0.2,0.02164,1e-05,3.02157]
[1776651156318,59.95,74485.57,0.2,0.02156,1e-05,3.01143]
[1776651162340,59.96,74485.08,0.2,0.02157,1e-05,3.01268]
[1776651167377,59.97,74487.31,0.2,0.02162,1e-05,3.01814]
[1776651172412,59.98,74488.66,0.2,0.02165,1e-05,3.02197]
[1776651177447,59.98,74479.3,0.2,0.02152,1e-05,3.00669]
[1776651182482,59.99,74475.19,0.2,0.02147,1e-05,3.00091]
[1776651187519,60.0,74473.59,0.2,0.02147,1e-05,2.99996]
[1776651192553,60.01,74473.66,0.2,0.02148,1e-05,3.00167]
[1776651197588,60.01,74472.12,0.2,0.02147,1e-05,3.00049]
[1776651202623,60.02,74470.19,0.2,0.02146,1e-05,2.99863]
[1776651207658,60.03,74471.18,0.2,0.02148,1e-05,3.00195]
[1776651213700,60.04,74470.33,0.2,0.02147,1e-05,2.99986]
[1776651219742,60.05,74469.63,0.2,0.02148,1e-05,3.00046]
[1776651224777,60.05,74469.45,0.2,0.02149,1e-05,3.00166]
[1776651231199,60.05,74469.45,0.2,0.02149,1e-05,3.00166]
[1776651231827,60.06,74445.07,0.2,0.02115,1e-05,2.96042]
[1776651232643,60.06,74445.07,0.2,0.02115,1e-05,2.96042]
[1776651232694,60.06,74445.07,0.2,0.02115,1e-05,2.96042]
[1776651236339,60.07,74429.78,0.2,0.02094,1e-05,2.93552]
[1776651242904,60.08,74420.48,0.2,0.02083,1e-05,2.92223]
[1776651247939,60.1,74405.08,0.2,0.02063,1e-05,2.89772]
[1776651248891,60.1,74405.08,0.2,0.02063,1e-05,2.89772]
[1776651252975,60.11,74386.85,0.2,0.02039,1e-05,2.86869]
[1776651258018,60.12,74380.44,0.2,0.02033,1e-05,2.86033]
[1776651263054,60.13,74387.77,0.2,0.02045,1e-05,2.87547]
[1776651268090,60.14,74394.93,0.2,0.02057,1e-05,2.89023]
[1776651273125,60.16,74405.73,0.2,0.02073,1e-05,2.90884]
[1776651278162,60.17,74406.12,0.2,0.02075,1e-05,2.9117]
[1776651283197,60.18,74405.01,0.2,0.02075,1e-05,2.91195]
[1776651288232,60.19,74409.81,0.2,0.02084,1e-05,2.92241]
[1776651293267,60.2,74421.28,0.2,0.02102,1e-05,2.94439]
[1776651298302,60.21,74421.78,0.2,0.02105,1e-05,2.94717]
[1776651304034,60.21,74411.67,0.2,0.02091,1e-05,2.93107]
[1776651304103,60.22,74391.55,0.2,0.02063,1e-05,2.8971]
[1776651306700,60.22,74388.68,0.2,0.0206,1e-05,2.89262]
[1776651306753,60.22,74387.43,0.2,0.02059,1e-05,2.8914]
[1776651309379,60.22,74372.18,0.2,0.02037,1e-05,2.86535]
[1776651313634,60.23,74372.4,0.2,0.02038,1e-05,2.86589]
[1776651314424,60.23,74345.01,0.2,0.02,1e-05,2.81947]
[1776651319461,60.21,74348.39,0.2,0.02003,1e-05,2.8228]
[1776651324495,60.2,74340.24,0.2,0.01989,1e-05,2.80665]
[1776651329530,60.19,74344.54,0.2,0.01993,1e-05,2.81158]
[1776651334524,60.18,74355.7,0.2,0.02006,1e-05,2.82672]
[1776651334572,60.18,74365.47,0.2,0.02019,1e-05,2.84231]
[1776651335651,60.18,74365.47,0.2,0.02019,1e-05,2.84231]
[1776651335727,60.18,74365.48,0.2,0.02018,1e-05,2.84176]
[1776651336885,60.18,74365.48,0.2,0.02018,1e-05,2.84176]
[1776651337796,60.17,74365.67,0.2,0.02018,1e-05,2.84156]
[1776651337877,60.17,74367.12,0.2,0.0202,1e-05,2.84413]
[1776651343516,60.17,74369.75,0.2,0.02024,1e-05,2.84832]
[1776651343635,60.17,74369.53,0.2,0.02023,1e-05,2.84787]
[1776651345580,60.17,74369.81,0.2,0.02023,1e-05,2.84775]
[1776651345649,60.17,74378.67,0.2,0.02035,1e-05,2.86287]
[1776651346404,60.17,74378.67,0.2,0.02035,1e-05,2.86287]
[1776651347228,60.17,74378.67,0.2,0.02035,1e-05,2.86287]
[1776651346657,60.17,74384.41,0.2,0.02043,1e-05,2.87217]
[1776651347273,60.17,74384.41,0.2,0.02043,1e-05,2.87217]
[1776651349307,60.16,74400.51,0.2,0.02065,1e-05,2.89937]
[1776651350228,60.16,74400.51,0.2,0.02065,1e-05,2.89937]
[1776651349678,60.17,74406.24,0.2,0.02074,1e-05,2.90931]
[1776651351233,60.17,74406.24,0.2,0.02074,1e-05,2.90931]
[1776651350685,60.17,74407.29,0.2,0.02075,1e-05,2.91158]
[1776651351692,60.17,74409.11,0.2,0.02078,1e-05,2.91455]
[1776651356727,60.16,74412.76,0.2,0.02082,1e-05,2.9199]
[1776651361763,60.16,74419.33,0.2,0.02091,1e-05,2.93031]
[1776651363303,60.16,74419.4,0.2,0.02091,1e-05,2.93021]
[1776651365275,60.16,74423.1,0.2,0.02097,1e-05,2.93748]
[1776651365791,60.16,74423.5,0.2,0.02097,1e-05,2.93813]
[1776651370826,60.16,74421.53,0.2,0.02094,1e-05,2.93447]
[1776651375876,60.16,74438.53,0.2,0.02119,1e-05,2.96392]
[1776651377332,60.16,74439.6,0.2,0.0212,1e-05,2.96571]
[1776651377890,60.16,74441.82,0.2,0.02124,1e-05,2.96998]
[1776651382925,60.17,74443.81,0.2,0.02128,1e-05,2.97525]
[1776651387960,60.18,74444.76,0.2,0.02131,1e-05,2.97868]
[1776651392995,60.18,74443.27,0.2,0.02128,1e-05,2.97536]
[1776651393385,60.18,74443.27,0.2,0.02128,1e-05,2.97536]
[1776651399038,60.19,74438.4,0.2,0.02123,1e-05,2.96905]
[1776651403306,60.2,74446.84,0.2,0.02137,1e-05,2.98532]
[1776651403311,60.2,74446.84,0.2,0.02137,1e-05,2.98532]
[1776651409108,60.21,74450.15,0.2,0.02143,1e-05,2.99313]
[1776651414144,60.22,74456.18,0.2,0.02153,1e-05,3.00536]
[1776651414317,60.22,74456.18,0.2,0.02153,1e-05,3.00536]
[1776651414417,60.22,74456.18,0.2,0.02153,1e-05,3.00536]
[1776651420186,60.23,74458.49,0.2,0.02158,1e-05,3.01124]
[1776651425302,60.23,74459.02,0.2,0.0216,1e-05,3.01331]
[1776651429407,60.24,74463.71,0.2,0.02168,1e-05,3.02306]
[1776651435291,60.25,74468.12,0.2,0.02176,1e-05,3.03243]
[1776651435338,60.25,74468.12,0.2,0.02176,1e-05,3.03243]
[1776651441334,60.25,74470.06,0.2,0.0218,1e-05,3.0374]
[1776651447377,60.26,74471.07,0.2,0.02183,1e-05,3.04066]
[1776651452412,60.26,74471.97,0.2,0.02183,1e-05,3.04079]
[1776651458472,60.27,74473.14,0.2,0.02186,1e-05,3.04429]
[1776651467035,60.28,74464.84,0.2,0.02175,1e-05,3.03072]
[1776651472970,60.29,74466.87,0.2,0.0218,1e-05,3.03658]
[1776651478353,60.29,74472.65,0.2,0.0219,1e-05,3.04807]
[1776651483777,60.3,74475.99,0.2,0.02195,1e-05,3.05515]
[1776651485643,60.3,74494.52,0.2,0.02224,2e-05,3.08933]
[1776651490678,60.31,74494.33,0.2,0.02224,2e-05,3.08976]
[1776651495712,60.31,74495.13,0.2,0.02226,2e-05,3.09203]
[1776651500755,60.31,74499.56,0.2,0.02234,2e-05,3.10082]
[1776651505790,60.32,74497.15,0.2,0.02231,2e-05,3.09716]
[1776651510825,60.32,74500.54,0.2,0.02236,2e-05,3.10404]
[1776651515861,60.32,74483.64,0.2,0.0221,1e-05,3.07178]
[1776651520895,60.33,74479.68,0.2,0.02205,1e-05,3.06581]
[1776651525931,60.33,74482.54,0.2,0.0221,1e-05,3.07193]
[1776651530967,60.34,74477.48,0.2,0.02203,1e-05,3.06379]
[1776651536005,60.34,74481.46,0.2,0.0221,1e-05,3.0719]
[1776651541038,60.35,74477.25,0.2,0.02204,1e-05,3.06524]
[1776651541468,60.35,74477.25,0.2,0.02204,1e-05,3.06524]
[1776651547081,60.35,74476.9,0.2,0.02205,1e-05,3.0658]
[1776651552116,60.36,74476.55,0.2,0.02205,1e-05,3.06614]
[1776651557151,60.36,74476.6,0.2,0.02206,1e-05,3.06721]
[1776651563193,60.37,74478.4,0.2,0.0221,1e-05,3.07161]
[1776651563490,60.37,74478.4,0.2,0.0221,1e-05,3.07161]
[1776651569235,60.37,74478.4,0.2,0.02211,1e-05,3.0728]
[1776651574273,60.38,74459.51,0.2,0.02182,1e-05,3.03765]
[1776651574502,60.38,74459.51,0.2,0.02182,1e-05,3.03765]
[1776651578203,60.38,74449.7,0.2,0.02168,1e-05,3.02103]
[1776651583335,60.39,74450.92,0.2,0.02171,1e-05,3.02494]
[1776651588371,60.4,74450.99,0.2,0.02173,1e-05,3.02647]
[1776651593406,60.4,74450.21,0.2,0.02173,1e-05,3.02647]
[1776651594225,60.4,74450.21,0.2,0.02173,1e-05,3.02647]
[1776651594437,60.41,74422.34,0.2,0.02132,1e-05,2.97753]
[1776651595423,60.41,74407.82,0.2,0.02111,1e-05,2.95248]
[1776651595825,60.41,74407.82,0.2,0.02111,1e-05,2.95248]
[1776651600835,60.42,74408.18,0.2,0.02114,1e-05,2.95508]
[1776651606455,60.43,74420.51,0.2,0.02133,1e-05,2.9785]
[1776651611536,60.44,74422.9,0.2,0.02138,1e-05,2.98471]
[1776651611541,60.44,74422.9,0.2,0.02138,1e-05,2.98471]
[1776651616571,60.44,74425.78,0.2,0.02144,1e-05,2.99145]
[1776651621605,60.45,74425.89,0.2,0.02145,1e-05,2.99324]
[1776651626641,60.46,74426.78,0.2,0.02148,1e-05,2.99638]
[1776651631676,60.47,74436.71,0.2,0.02162,1e-05,3.01303]
[1776651636711,60.47,74439.37,0.2,0.02167,1e-05,3.01916]
[1776651642753,60.48,74438.86,0.2,0.02168,1e-05,3.01992]
[1776651647788,60.49,74431.79,0.2,0.02159,1e-05,3.00881]
[1776651652823,60.49,74433.58,0.2,0.02163,1e-05,3.0134]
[1776651657861,60.5,74440.2,0.2,0.02174,1e-05,3.02648]
[1776651663903,60.51,74433.49,0.2,0.02165,1e-05,3.01612]
[1776651669944,60.52,74432.29,0.2,0.02165,1e-05,3.01558]
[1776651674810,60.52,74421.49,0.2,0.0215,1e-05,2.99758]
[1776651681023,60.53,74422.15,0.2,0.02152,1e-05,3.00075]
[1776651683037,60.53,74406.99,0.2,0.02131,1e-05,2.97469]
[1776651688071,60.54,74405.57,0.2,0.0213,1e-05,2.97417]
[1776651693107,60.55,74401.34,0.2,0.02124,1e-05,2.96605]
[1776651698142,60.56,74400.1,0.2,0.02124,1e-05,2.96558]
[1776651703178,60.57,74399.49,0.2,0.02124,1e-05,2.96621]
[1776651708213,60.58,74398.38,0.2,0.02124,1e-05,2.96599]
[1776651713248,60.58,74400.66,0.2,0.02129,1e-05,2.97161]
[1776651718283,60.59,74401.19,0.2,0.02131,1e-05,2.97414]
[1776651723318,60.6,74420.43,0.2,0.0216,1e-05,3.00949]
[1776651728353,60.61,74422.55,0.2,0.02164,1e-05,3.01449]
[1776651736409,60.62,74422.55,0.2,0.02166,1e-05,3.01651]
[1776651745472,60.63,74423.37,0.2,0.02169,1e-05,3.02026]
[1776651750507,60.63,74405.02,0.2,0.02143,1e-05,2.98917]
[1776651755542,60.64,74397.83,0.2,0.02133,1e-05,2.97578]
[1776651758907,60.64,74397.75,0.2,0.02133,1e-05,2.97661]
[1776651764604,60.65,74395.09,0.2,0.02131,1e-05,2.97388]
[1776651769640,60.66,74395.83,0.2,0.02134,1e-05,2.97675]
[1776651774675,60.67,74397.13,0.2,0.02137,1e-05,2.98055]
[1776651779710,60.68,74402.15,0.2,0.02145,1e-05,2.9908]
[1776651784745,60.68,74402.13,0.2,0.02146,1e-05,2.99212]
[1776651786113,60.68,74407.84,0.2,0.02155,1e-05,3.00242]
[1776651791794,60.69,74412.38,0.2,0.02163,1e-05,3.0119]
[1776651796829,60.7,74410.84,0.2,0.02162,1e-05,3.01038]
[1776651801864,60.7,74411.71,0.2,0.02164,1e-05,3.0131]
[1776651806899,60.71,74420.61,0.2,0.02178,1e-05,3.02992]
[1776651811944,60.71,74438.86,0.2,0.02204,1e-05,3.06094]
[1776651816977,60.72,74437.03,0.2,0.02202,1e-05,3.0585]
[1776651822015,60.72,74441.74,0.2,0.0221,1e-05,3.06772]
[1776651827047,60.72,74442.23,0.2,0.02211,1e-05,3.06939]
[1776651832083,60.73,74442.8,0.2,0.02213,1e-05,3.07121]
[1776651832830,60.73,74442.8,0.2,0.02213,1e-05,3.07121]
[1776651838124,60.73,74448.75,0.2,0.02222,1e-05,3.08282]
[1776651843159,60.74,74449.84,0.2,0.02225,1e-05,3.08549]
[1776651848193,60.74,74449.18,0.2,0.02224,1e-05,3.08501]
[1776651852839,60.74,74449.48,0.2,0.02225,1e-05,3.08609]
[1776651853860,60.74,74449.48,0.2,0.02225,1e-05,3.08622]
[1776651864734,60.75,74459.27,0.2,0.02241,2e-05,3.1047]
[1776651870348,60.75,74470.05,0.2,0.02258,2e-05,3.12526]
[1776651876390,60.75,74470.02,0.2,0.02257,2e-05,3.12315]
[1776651876876,60.75,74470.02,0.2,0.02257,2e-05,3.12315]
[1776651881266,60.76,74463.86,0.2,0.02248,2e-05,3.11232]
[1776651886465,60.76,74478.09,0.2,0.0227,2e-05,3.13865]
[1776651891500,60.76,74486.57,0.2,0.02283,2e-05,3.15427]
[1776651896535,60.76,74477.4,0.2,0.02269,2e-05,3.13782]
[1776651901570,60.76,74477.33,0.2,0.02269,2e-05,3.13798]
[1776651906605,60.76,74479.0,0.2,0.02272,2e-05,3.14131]
[1776651912647,60.76,74475.74,0.2,0.02267,2e-05,3.13574]
[1776651919697,60.77,74466.23,0.2,0.02253,2e-05,3.11902]
[1776651925739,60.77,74461.54,0.2,0.02247,2e-05,3.11116]
[1776651930485,60.77,74462.29,0.2,0.02248,2e-05,3.11281]
[1776651935809,60.77,74459.81,0.2,0.02243,2e-05,3.10657]
[1776651944872,60.78,74460.35,0.2,0.02245,2e-05,3.10848]
[1776651949907,60.78,74460.51,0.2,0.02245,2e-05,3.10929]
[1776651953845,60.78,74460.27,0.2,0.02245,2e-05,3.10916]
[1776651954881,60.78,74460.48,0.2,0.02246,2e-05,3.10964]
[1776651959205,60.79,74461.41,0.2,0.02248,2e-05,3.11171]
[1776651965015,60.79,74458.13,0.2,0.02243,2e-05,3.10646]
[1776651970050,60.79,74458.24,0.2,0.02244,2e-05,3.10714]
[1776651975085,60.79,74458.63,0.2,0.02245,2e-05,3.10831]
[1776651982134,60.8,74445.2,0.2,0.02225,1e-05,3.0848]
[1776651987809,60.8,74442.94,0.2,0.02222,1e-05,3.08128]
[1776651993212,60.8,74436.23,0.2,0.02211,1e-05,3.06787]
[1776651995226,60.8,74450.73,0.2,0.02233,2e-05,3.09416]
[1776652000264,60.81,74452.18,0.2,0.02236,2e-05,3.09733]
[1776652003939,60.81,74454.42,0.2,0.0224,2e-05,3.10158]
[1776652008977,60.81,74448.84,0.2,0.02232,2e-05,3.09206]
[1776652009861,60.81,74447.2,0.2,0.02229,1e-05,3.08922]
[1776652015809,60.81,74442.57,0.2,0.02222,1e-05,3.08104]
[1776652022420,60.82,74445.11,0.2,0.02227,1e-05,3.08672]
[1776652027628,60.82,74446.02,0.2,0.02229,1e-05,3.08883]
[1776652033498,60.82,74457.43,0.2,0.02247,2e-05,3.11003]
[1776652034359,60.82,74457.43,0.2,0.02247,2e-05,3.11003]
[1776652039540,60.81,74445.57,0.2,0.02227,1e-05,3.08602]
[1776652041177,60.81,74447.27,0.2,0.02229,1e-05,3.08855]
[1776652046117,60.81,74453.29,0.2,0.02238,2e-05,3.09994]
[1776652046818,60.81,74453.29,0.2,0.02238,2e-05,3.09994]
[1776652046820,60.81,74467.07,0.2,0.02259,2e-05,3.1249]
[1776652048058,60.81,74465.44,0.2,0.02257,2e-05,3.122]
[1776652049002,60.81,74465.44,0.2,0.02257,2e-05,3.122]
[1776652049351,60.81,74465.88,0.2,0.02257,2e-05,3.12286]
[1776652049692,60.81,74465.88,0.2,0.02257,2e-05,3.12286]
[1776652058673,60.81,74476.56,0.2,0.02272,2e-05,3.14016]
[1776652063708,60.81,74476.19,0.2,0.02272,2e-05,3.13967]
[1776652071765,60.82,74475.93,0.2,0.02272,2e-05,3.13948]
[1776652074786,60.82,74489.83,0.2,0.02293,2e-05,3.16486]
[1776652079821,60.82,74492.57,0.2,0.02297,2e-05,3.16984]
[1776652085002,60.82,74494.17,0.2,0.023,2e-05,3.17271]
[1776652088884,60.82,74477.99,0.2,0.02275,2e-05,3.14316]
[1776652093920,60.82,74476.87,0.2,0.02273,2e-05,3.14129]
[1776652098955,60.82,74475.89,0.2,0.02272,2e-05,3.1397]
[1776652103989,60.82,74476.77,0.2,0.02273,2e-05,3.14147]
[1776652109027,60.82,74488.29,0.2,0.02291,2e-05,3.16253]
[1776652114062,60.82,74491.94,0.2,0.02295,2e-05,3.1667]
[1776652119097,60.82,74498.92,0.2,0.02306,2e-05,3.17938]
[1776652119125,60.82,74498.92,0.2,0.02306,2e-05,3.17938]
[1776652125139,60.82,74499.99,0.2,0.02307,2e-05,3.18115]
[1776652130174,60.82,74499.0,0.2,0.02305,2e-05,3.17917]
[1776652131137,60.82,74499.0,0.2,0.02305,2e-05,3.17917]
[1776652137223,60.82,74502.89,0.2,0.02311,2e-05,3.18613]
[1776652142261,60.81,74502.95,0.2,0.02311,2e-05,3.1861]
[1776652147296,60.81,74499.07,0.2,0.02305,2e-05,3.17884]
[1776652154345,60.81,74499.48,0.2,0.02306,2e-05,3.17943]
[1776652159380,60.81,74501.78,0.2,0.02309,2e-05,3.18351]
[1776652164926,60.81,74498.62,0.2,0.02304,2e-05,3.17759]
[1776652170457,60.81,74500.03,0.2,0.02306,2e-05,3.17997]
[1776652174485,60.81,74485.22,0.2,0.02281,2e-05,3.15032]
[1776652179520,60.81,74483.97,0.2,0.0228,2e-05,3.14817]
[1776652185563,60.81,74484.39,0.2,0.02281,2e-05,3.14915]
[1776652191605,60.81,74484.25,0.2,0.0228,2e-05,3.14909]
[1776652196640,60.81,74484.84,0.2,0.02282,2e-05,3.15033]
[1776652201927,60.81,74483.87,0.2,0.0228,2e-05,3.14873]
[1776652201962,60.81,74498.94,0.2,0.02303,2e-05,3.1763]
[1776652207717,60.81,74513.89,0.2,0.02326,2e-05,3.20366]
[1776652212752,60.81,74521.92,0.2,0.02339,2e-05,3.21815]
[1776652217787,60.81,74521.28,0.2,0.02337,2e-05,3.21657]
[1776652222822,60.81,74519.45,0.2,0.02334,2e-05,3.21278]
[1776652227857,60.81,74515.93,0.2,0.02328,2e-05,3.20592]
[1776652232892,60.81,74513.75,0.2,0.02323,2e-05,3.19903]
[1776652237927,60.8,74513.99,0.2,0.02323,2e-05,3.19914]
[1776652242962,60.8,74499.44,0.2,0.023,2e-05,3.17214]
[1776652247997,60.8,74498.84,0.2,0.02299,2e-05,3.17089]
[1776652253032,60.8,74499.02,0.2,0.02299,2e-05,3.17105]
[1776652258067,60.8,74498.86,0.2,0.02299,2e-05,3.17057]
[1776652263102,60.8,74497.34,0.2,0.02296,2e-05,3.1676]
[1776652268137,60.8,74484.55,0.2,0.02277,2e-05,3.14427]
[1776652273172,60.8,74472.98,0.2,0.02259,2e-05,3.12339]
[1776652273303,60.8,74472.98,0.2,0.02259,2e-05,3.12339]
[1776652279213,60.8,74472.33,0.2,0.02258,2e-05,3.12245]
[1776652280192,60.8,74472.33,0.2,0.02258,2e-05,3.12245]
[1776652284794,60.8,74469.51,0.2,0.02254,2e-05,3.11764]
[1776652286220,60.8,74470.47,0.2,0.02256,2e-05,3.11943]
[1776652291297,60.8,74469.68,0.2,0.02253,2e-05,3.11588]
[1776652296333,60.81,74472.39,0.2,0.02258,2e-05,3.12108]
[1776652301368,60.81,74471.61,0.2,0.02257,2e-05,3.11997]
[1776652308417,60.81,74472.01,0.2,0.02258,2e-05,3.12113]
[1776652313454,60.81,74472.26,0.2,0.02258,2e-05,3.1219]
[1776652318489,60.81,74479.97,0.2,0.0227,2e-05,3.13614]
[1776652322593,60.81,74478.98,0.2,0.02269,2e-05,3.13447]
[1776652327571,60.81,74483.9,0.2,0.02277,2e-05,3.14359]
[1776652328234,60.81,74483.9,0.2,0.02277,2e-05,3.14359]
[1776652328982,60.81,74484.03,0.2,0.02277,2e-05,3.1439]
[1776652330573,60.81,74480.72,0.2,0.02271,2e-05,3.13731]
[1776652332601,60.81,74476.07,0.2,0.02264,2e-05,3.12892]
[1776652333078,60.81,74476.07,0.2,0.02264,2e-05,3.12892]
[1776652338630,60.81,74468.6,0.2,0.02253,2e-05,3.11593]
[1776652339656,60.81,74468.6,0.2,0.02253,2e-05,3.11593]
[1776652345679,60.82,74478.65,0.2,0.02269,2e-05,3.1347]
[1776652350716,60.82,74480.45,0.2,0.02272,2e-05,3.13821]
[1776652355750,60.82,74481.72,0.2,0.02273,2e-05,3.13832]
[1776652360786,60.82,74481.4,0.2,0.02272,2e-05,3.13799]
[1776652361489,60.82,74481.4,0.2,0.02272,2e-05,3.13799]
[1776652366828,60.82,74471.3,0.2,0.02257,2e-05,3.12008]
[1776652371214,60.82,74469.48,0.2,0.02255,2e-05,3.11705]
[1776652376372,60.83,74469.37,0.2,0.02255,2e-05,3.11727]
[1776652376904,60.83,74469.37,0.2,0.02255,2e-05,3.11727]
[1776652378085,60.83,74469.37,0.2,0.02255,2e-05,3.11743]
[1776652379144,60.83,74469.44,0.2,0.02255,2e-05,3.11764]
[1776652381751,60.83,74469.21,0.2,0.02255,2e-05,3.11746]
[1776652382428,60.83,74464.62,0.2,0.02248,2e-05,3.10925]
[1776652382761,60.83,74464.62,0.2,0.02248,2e-05,3.10925]
[1776652383316,60.83,74464.62,0.2,0.02248,2e-05,3.10925]
[1776652382946,60.83,74448.47,0.2,0.02224,1e-05,3.08031]
[1776652384152,60.83,74448.47,0.2,0.02224,1e-05,3.08031]
[1776652389995,60.82,74450.88,0.2,0.02226,1e-05,3.0828]
[1776652395030,60.81,74451.0,0.2,0.02225,1e-05,3.08137]
[1776652400065,60.8,74449.17,0.2,0.02221,1e-05,3.07648]
[1776652404880,60.8,74440.23,0.2,0.02206,1e-05,3.05929]
[1776652405872,60.8,74439.3,0.2,0.02205,1e-05,3.05735]
[1776652411147,60.79,74440.15,0.2,0.02202,1e-05,3.05404]
[1776652416182,60.78,74438.64,0.2,0.02199,1e-05,3.04998]
[1776652421216,60.77,74437.91,0.2,0.02197,1e-05,3.04736]
[1776652424881,60.77,74444.54,0.2,0.02206,1e-05,3.05838]
[1776652425245,60.77,74451.17,0.2,0.02215,1e-05,3.06994]
[1776652429272,60.77,74467.91,0.2,0.02241,2e-05,3.1006]
[1776652429451,60.77,74467.91,0.2,0.02241,2e-05,3.1006]
[1776652432644,60.77,74472.17,0.2,0.02248,2e-05,3.1086]
[1776652438336,60.76,74480.08,0.2,0.02257,2e-05,3.11958]
[1776652443371,60.74,74479.05,0.2,0.02253,2e-05,3.1149]
[1776652448352,60.73,74468.49,0.2,0.02235,2e-05,3.09367]
[1776652453443,60.73,74468.09,0.2,0.02235,2e-05,3.09307]
[1776652458478,60.74,74467.44,0.2,0.02234,2e-05,3.09245]
[1776652463513,60.74,74470.39,0.2,0.02239,2e-05,3.09829]
[1776652468548,60.74,74469.63,0.2,0.02238,2e-05,3.09741]
[1776652474590,60.74,74483.19,0.2,0.02258,2e-05,3.11997]
[1776652479626,60.74,74472.03,0.2,0.02241,2e-05,3.10011]
[1776652484663,60.75,74468.64,0.2,0.02236,2e-05,3.09449]
[1776652485506,60.75,74468.64,0.2,0.02236,2e-05,3.09449]
[1776652490705,60.75,74469.95,0.2,0.02239,2e-05,3.09746]
[1776652494065,60.75,74469.83,0.2,0.02239,2e-05,3.09744]
[1776652494277,60.75,74469.83,0.2,0.02239,2e-05,3.09744]
[1776652494859,60.75,74518.39,0.2,0.02313,2e-05,3.18601]
[1776652500783,60.75,74516.37,0.2,0.0231,2e-05,3.18202]
[1776652505823,60.75,74504.64,0.2,0.02292,2e-05,3.16033]
[1776652510859,60.75,74511.19,0.2,0.02302,2e-05,3.17233]
[1776652515894,60.75,74510.2,0.2,0.023,2e-05,3.17042]
[1776652520929,60.75,74511.01,0.2,0.02301,2e-05,3.17179]
[1776652525965,60.75,74499.77,0.2,0.02284,2e-05,3.15117]
[1776652526551,60.75,74499.77,0.2,0.02284,2e-05,3.15117]
[1776652527338,60.75,74499.77,0.2,0.02284,2e-05,3.15117]
[1776652528643,60.75,74499.73,0.2,0.02284,2e-05,3.15111]
[1776652532931,60.75,74498.98,0.2,0.02281,2e-05,3.14727]
[1776652538053,60.75,74493.48,0.2,0.02273,2e-05,3.13738]
[1776652543088,60.75,74493.36,0.2,0.02273,2e-05,3.13735]
[1776652548123,60.75,74495.89,0.2,0.02277,2e-05,3.14212]
[1776652553159,60.75,74500.82,0.2,0.02284,2e-05,3.15124]
[1776652558194,60.75,74503.0,0.2,0.02288,2e-05,3.15529]
[1776652561305,60.75,74503.02,0.2,0.02288,2e-05,3.15535]
[1776652561981,60.75,74502.88,0.2,0.02287,2e-05,3.1551]
[1776652565248,60.75,74527.97,0.2,0.02326,2e-05,3.20106]
[1776652568347,60.75,74529.03,0.2,0.02328,2e-05,3.20288]
[1776652568386,60.75,74529.03,0.2,0.02328,2e-05,3.20288]
[1776652570079,60.75,74538.5,0.2,0.02342,2e-05,3.2196]
[1776652570081,60.75,74538.5,0.2,0.02342,2e-05,3.2196]
[1776652575318,60.75,74542.0,0.2,0.02347,2e-05,3.22614]
[1776652580353,60.75,74545.79,0.2,0.02354,2e-05,3.23393]
[1776652585388,60.75,74543.56,0.2,0.02351,2e-05,3.23051]
[1776652590423,60.76,74542.83,0.2,0.02351,2e-05,3.22992]
[1776652590636,60.76,74542.83,0.2,0.02351,2e-05,3.22992]
[1776652596464,60.76,74541.58,0.2,0.02346,2e-05,3.22453]
[1776652601500,60.75,74547.88,0.2,0.02356,2e-05,3.23575]
[1776652606535,60.75,74547.6,0.2,0.02355,2e-05,3.23471]
[1776652606804,60.75,74547.6,0.2,0.02355,2e-05,3.23471]
[1776652613584,60.75,74548.15,0.2,0.02355,2e-05,3.23506]
[1776652619626,60.75,74544.31,0.2,0.02349,2e-05,3.2274]
[1776652624661,60.74,74543.46,0.2,0.02347,2e-05,3.22545]
[1776652629696,60.74,74545.44,0.2,0.0235,2e-05,3.2287]
[1776652634730,60.74,74545.53,0.2,0.0235,2e-05,3.22847]
[1776652639766,60.74,74545.44,0.2,0.02349,2e-05,3.22791]
[1776652644801,60.74,74545.51,0.2,0.02349,2e-05,3.22766]
[1776652649836,60.73,74549.51,0.2,0.02355,2e-05,3.23471]
[1776652654870,60.73,74549.11,0.2,0.02352,2e-05,3.23102]
[1776652659907,60.73,74545.89,0.2,0.02347,2e-05,3.22465]
[1776652664942,60.73,74544.47,0.2,0.02344,2e-05,3.22168]
[1776652667971,60.73,74528.85,0.2,0.0232,2e-05,3.19261]
[1776652673011,60.73,74528.78,0.2,0.0232,2e-05,3.19239]
[1776652678046,60.73,74529.29,0.2,0.0232,2e-05,3.19323]
[1776652683029,60.73,74525.12,0.2,0.02314,2e-05,3.18545]
[1776652683081,60.73,74515.86,0.2,0.02299,2e-05,3.16841]
[1776652685869,60.72,74510.01,0.2,0.0229,2e-05,3.15723]
[1776652691137,60.69,74508.62,0.2,0.02282,2e-05,3.1478]
[1776652696171,60.67,74510.18,0.2,0.0228,2e-05,3.14534]
[1776652701206,60.64,74516.34,0.2,0.02285,2e-05,3.15131]
[1776652706242,60.62,74519.17,0.2,0.02284,2e-05,3.15117]
[1776652711277,60.59,74515.6,0.2,0.02273,2e-05,3.13689]
[1776652716313,60.57,74521.33,0.2,0.02277,2e-05,3.1421]
[1776652721348,60.54,74520.23,0.2,0.02271,2e-05,3.13483]
[1776652726384,60.52,74518.99,0.2,0.02264,2e-05,3.12738]
[1776652731419,60.49,74519.46,0.2,0.02261,2e-05,3.12309]
[1776652736454,60.47,74519.09,0.2,0.02256,2e-05,3.1173]
[1776652746523,60.42,74516.91,0.2,0.02244,2e-05,3.10327]
[1776652751559,60.4,74524.74,0.2,0.02251,2e-05,3.11245]
[1776652756593,60.37,74524.41,0.2,0.02246,2e-05,3.10675]
[1776652761628,60.35,74523.77,0.2,0.02241,2e-05,3.10053]
[1776652767671,60.32,74523.66,0.2,0.02236,2e-05,3.09431]
[1776652769686,60.31,74509.04,0.2,0.02212,2e-05,3.06596]
[1776652774721,60.29,74506.4,0.2,0.02202,1e-05,3.05406]
[1776652779757,60.27,74498.47,0.2,0.02187,1e-05,3.03528]
[1776652784791,60.25,74499.99,0.2,0.02185,1e-05,3.03353]
[1776652789827,60.23,74501.98,0.2,0.02184,1e-05,3.03265]
[1776652791594,60.23,74501.98,0.3,0.02184,1e-05,3.03265]
[1776652791597,60.23,74501.98,0.3,0.02184,1e-05,3.03265]
[1776652791841,60.22,74502.21,0.3,0.02183,1e-05,3.03128]
[1776652793890,60.21,74502.29,0.3,0.02182,1e-05,3.03051]
[1776652794170,60.21,74502.18,0.3,0.02181,1e-05,3.02939]
[1776652794865,60.2,74539.28,0.3,0.02237,2e-05,3.09531]
[1776652797805,60.2,74538.36,0.3,0.02234,2e-05,3.09261]
[1776652797835,60.2,74538.36,0.3,0.02234,2e-05,3.09261]
[1776652797886,60.19,74538.19,0.3,0.02232,2e-05,3.09026]
[1776652801054,60.18,74538.09,0.3,0.02231,2e-05,3.08844]
[1776652805942,60.17,74519.86,0.3,0.02201,2e-05,3.05289]
[1776652807405,60.17,74519.86,0.3,0.02201,2e-05,3.05289]
[1776652807479,60.17,74515.48,0.3,0.02194,1e-05,3.0441]
[1776652812991,60.14,74518.94,0.3,0.02195,1e-05,3.04573]
[1776652818026,60.12,74524.31,0.3,0.02199,2e-05,3.05081]
[1776652823061,60.1,74520.14,0.3,0.02189,1e-05,3.03879]
[1776652828097,60.08,74520.04,0.3,0.02185,1e-05,3.03419]
[1776652833132,60.06,74531.12,0.3,0.02196,2e-05,3.0472]
[1776652838167,60.04,74535.89,0.3,0.02199,2e-05,3.05123]
[1776652843202,60.02,74534.23,0.3,0.02193,1e-05,3.04369]
[1776652848237,59.99,74536.83,0.3,0.02193,2e-05,3.04386]
[1776652853272,59.97,74536.88,0.3,0.02189,1e-05,3.03947]
[1776652858307,59.95,74535.63,0.3,0.02184,1e-05,3.0328]
[1776652863343,59.93,74534.93,0.3,0.02178,1e-05,3.02632]
[1776652870391,59.9,74536.3,0.3,0.02175,1e-05,3.02277]
[1776652874257,59.89,74542.27,0.3,0.02182,1e-05,3.03092]
[1776652874280,59.89,74542.27,0.3,0.02182,1e-05,3.03092]
[1776652875881,59.89,74532.29,0.3,0.02167,1e-05,3.01303]
[1776652876107,59.88,74519.59,0.3,0.02147,1e-05,2.9887]
[1776652876442,59.88,74518.21,0.3,0.02144,1e-05,2.98591]
[1776652877254,59.88,74518.21,0.3,0.02144,1e-05,2.98591]
[1776652877449,59.87,74517.78,0.3,0.02143,1e-05,2.98482]
[1776652878451,59.87,74517.78,0.3,0.02143,1e-05,2.98482]
[1776652881093,59.86,74517.45,0.3,0.02141,1e-05,2.9819]
[1776652883387,59.86,74517.55,0.3,0.0214,1e-05,2.98053]
[1776652884154,59.85,74512.14,0.3,0.02131,1e-05,2.97017]
[1776652884250,59.85,74512.14,0.3,0.02131,1e-05,2.97017]
[1776652889933,59.83,74513.59,0.3,0.0213,1e-05,2.96898]
[1776652890660,59.83,74514.23,0.3,0.0213,1e-05,2.96937]
[1776652893317,59.82,74517.96,0.3,0.02132,1e-05,2.97133]
[1776652898596,59.8,74515.91,0.3,0.02126,1e-05,2.96325]
[1776652903631,59.78,74515.89,0.3,0.02122,1e-05,2.95958]
[1776652908670,59.76,74514.7,0.3,0.02118,1e-05,2.95388]
[1776652913705,59.75,74505.75,0.3,0.02102,1e-05,2.93463]
[1776652918740,59.73,74505.63,0.3,0.02099,1e-05,2.93107]
[1776652919029,59.73,74505.63,0.3,0.02099,1e-05,2.93107]
[1776652925790,59.71,74499.59,0.3,0.02086,1e-05,2.91592]
[1776652930824,59.69,74487.34,0.3,0.02066,1e-05,2.89142]
[1776652935859,59.68,74481.82,0.3,0.02055,1e-05,2.87888]
[1776652940895,59.67,74481.04,0.3,0.02052,1e-05,2.87463]
[1776652945930,59.65,74482.1,0.3,0.02051,1e-05,2.87361]
[1776652946786,59.65,74482.1,0.3,0.02051,1e-05,2.87361]
[1776652952979,59.63,74471.41,0.3,0.02031,1e-05,2.84885]
[1776652958013,59.62,74465.55,0.3,0.0202,1e-05,2.83626]
[1776652960032,59.62,74481.01,0.3,0.02041,1e-05,2.8619]
[1776652965067,59.6,74490.03,0.3,0.02052,1e-05,2.87475]
[1776652970102,59.59,74489.02,0.3,0.02048,1e-05,2.87022]
[1776652975137,59.58,74490.35,0.3,0.02048,1e-05,2.8698]
[1776652980172,59.56,74489.89,0.3,0.02045,1e-05,2.86628]
[1776652985207,59.55,74484.35,0.3,0.02035,1e-05,2.85409]
[1776652990242,59.54,74486.94,0.3,0.02036,1e-05,2.85601]
[1776652992256,59.53,74501.54,0.3,0.02056,1e-05,2.88025]
[1776652999304,59.51,74503.86,0.3,0.02056,1e-05,2.88034]
[1776653004340,59.5,74500.59,0.3,0.02049,1e-05,2.87191]
[1776653009375,59.49,74490.84,0.3,0.02033,1e-05,2.85237]
[1776653015417,59.47,74481.51,0.3,0.02016,1e-05,2.83096]
[1776653020452,59.46,74481.7,0.3,0.02014,1e-05,2.82846]
[1776653025487,59.45,74475.69,0.3,0.02003,1e-05,2.81582]
[1776653030522,59.44,74473.58,0.3,0.01998,1e-05,2.81]
[1776653035558,59.43,74471.35,0.3,0.01994,1e-05,2.80402]
[1776653040592,59.42,74471.09,0.3,0.01991,1e-05,2.80147]
[1776653041158,59.42,74471.09,0.3,0.01991,1e-05,2.80147]
[1776653050663,59.39,74474.75,0.3,0.01993,1e-05,2.80354]
[1776653055698,59.38,74483.6,0.3,0.02004,1e-05,2.81656]
[1776653060733,59.37,74485.13,0.3,0.02004,1e-05,2.81703]
[1776653061177,59.37,74485.13,0.3,0.02004,1e-05,2.81703]
[1776653067782,59.36,74489.79,0.3,0.02008,1e-05,2.82202]
[1776653072817,59.35,74499.16,0.3,0.02018,1e-05,2.83349]
[1776653077852,59.34,74497.12,0.3,0.02013,1e-05,2.82766]
[1776653082887,59.33,74497.97,0.3,0.02012,1e-05,2.82682]
[1776653087921,59.31,74497.55,0.3,0.0201,1e-05,2.82381]
[1776653092208,59.31,74497.93,0.3,0.02009,1e-05,2.82355]
[1776653092320,59.31,74497.93,0.3,0.02009,1e-05,2.82355]
[1776653092957,59.3,74535.55,0.3,0.02062,1e-05,2.88743]
[1776653093224,59.3,74535.55,0.3,0.02062,1e-05,2.88743]
[1776653093229,59.3,74535.55,0.3,0.02062,1e-05,2.88743]
[1776653093889,59.3,74535.55,0.3,0.02062,1e-05,2.88743]
[1776653094546,59.3,74546.57,0.3,0.02077,1e-05,2.90618]
[1776653096053,59.3,74549.42,0.3,0.02081,1e-05,2.91059]
[1776653096121,59.29,74550.86,0.3,0.02083,1e-05,2.91252]
[1776653097363,59.29,74552.01,0.3,0.02084,1e-05,2.91439]
[1776653097809,59.29,74552.01,0.3,0.02084,1e-05,2.91439]
[1776653097992,59.29,74552.02,0.3,0.02084,1e-05,2.91425]
[1776653102374,59.28,74550.69,0.3,0.0208,1e-05,2.90948]
[1776653108064,59.26,74537.7,0.3,0.02058,1e-05,2.88319]
[1776653113098,59.25,74533.79,0.3,0.0205,1e-05,2.87367]
[1776653118138,59.24,74533.75,0.3,0.02048,1e-05,2.87091]
[1776653123169,59.23,74531.71,0.3,0.02043,1e-05,2.86473]
[1776653128203,59.21,74530.02,0.3,0.02038,1e-05,2.85922]
[1776653133238,59.2,74530.46,0.3,0.02035,1e-05,2.85511]
[1776653138274,59.19,74529.8,0.3,0.02032,1e-05,2.8515]
[1776653143447,59.18,74518.43,0.3,0.02014,1e-05,2.8299]
[1776653149350,59.16,74521.25,0.3,0.02016,1e-05,2.8316]
[1776653156400,59.15,74520.39,0.3,0.02012,1e-05,2.82699]
[1776653161435,59.14,74512.54,0.3,0.01999,1e-05,2.81131]
[1776653166470,59.13,74511.32,0.3,0.01996,1e-05,2.80716]
[1776653171505,59.12,74510.19,0.3,0.01992,1e-05,2.80321]
[1776653176542,59.11,74506.47,0.3,0.01985,1e-05,2.79486]
[1776653181577,59.1,74506.93,0.3,0.01985,1e-05,2.79373]
[1776653182582,59.1,74506.93,0.3,0.01985,1e-05,2.79373]
[1776653188626,59.09,74499.88,0.3,0.01972,1e-05,2.77903]
[1776653193661,59.08,74500.52,0.3,0.0197,1e-05,2.77563]
[1776653198135,59.07,74500.69,0.3,0.0197,1e-05,2.77556]
[1776653204298,59.06,74500.44,0.3,0.01967,1e-05,2.77226]
[1776653204326,59.06,74500.44,0.3,0.01967,1e-05,2.77226]
[1776653204943,59.06,74500.33,0.3,0.01967,1e-05,2.77171]
[1776653205652,59.06,74500.22,0.3,0.01966,1e-05,2.77116]
[1776653211788,59.04,74500.28,0.3,0.01964,1e-05,2.76877]
[1776653216822,59.04,74498.51,0.3,0.0196,1e-05,2.76399]
[1776653221862,59.03,74486.43,0.3,0.01942,1e-05,2.74188]
[1776653227909,59.02,74483.91,0.3,0.01937,1e-05,2.73583]
[1776653233951,59.01,74486.15,0.3,0.01939,1e-05,2.73785]
[1776653238986,59.0,74485.06,0.3,0.01936,1e-05,2.73455]
[1776653244022,59.0,74482.42,0.3,0.01931,1e-05,2.72867]
[1776653250065,58.99,74482.98,0.3,0.01931,1e-05,2.72795]
[1776653255100,58.98,74486.11,0.3,0.01932,1e-05,2.72957]
[1776653260135,58.97,74488.68,0.3,0.01935,1e-05,2.73251]
[1776653265170,58.97,74486.65,0.3,0.01931,1e-05,2.72771]
[1776653270204,58.96,74479.52,0.3,0.0192,1e-05,2.71442]
[1776653275240,58.96,74466.9,0.3,0.01902,1e-05,2.69216]
[1776653275956,58.96,74466.9,0.3,0.01902,1e-05,2.69216]
[1776653281281,58.95,74466.44,0.3,0.019,1e-05,2.69016]
[1776653286317,58.94,74473.66,0.3,0.01909,1e-05,2.70118]
[1776653291352,58.94,74481.57,0.3,0.01919,1e-05,2.71326]
[1776653296396,58.93,74483.64,0.3,0.01921,1e-05,2.71556]
[1776653301424,58.93,74490.96,0.3,0.0193,1e-05,2.72663]
[1776653306459,58.92,74490.72,0.3,0.01928,1e-05,2.72496]
[1776653311494,58.91,74503.57,0.3,0.01943,1e-05,2.74304]
[1776653316529,58.91,74506.73,0.3,0.01947,1e-05,2.74693]
[1776653317438,58.91,74506.73,0.3,0.01947,1e-05,2.74693]
[1776653324585,58.89,74506.86,0.3,0.01945,1e-05,2.74486]
[1776653330815,58.89,74506.86,0.3,0.01944,1e-05,2.744]
[1776653337676,58.88,74506.96,0.3,0.01942,1e-05,2.74136]
[1776653342712,58.87,74507.85,0.3,0.01942,1e-05,2.74149]
[1776653347748,58.86,74510.26,0.3,0.01944,1e-05,2.74415]
[1776653353790,58.85,74508.33,0.3,0.0194,1e-05,2.73915]
[1776653358825,58.85,74510.55,0.3,0.01942,1e-05,2.74147]
[1776653363860,58.84,74509.36,0.3,0.01939,1e-05,2.73774]
[1776653369442,58.83,74502.27,0.3,0.01928,1e-05,2.72468]
[1776653369561,58.83,74502.27,0.3,0.01928,1e-05,2.72468]
[1776653370159,58.83,74501.89,0.3,0.01927,1e-05,2.72378]
[1776653370252,58.83,74501.89,0.3,0.01927,1e-05,2.72378]
[1776653370291,58.83,74524.78,0.3,0.01959,1e-05,2.7626]
[1776653370703,58.83,74524.78,0.3,0.01959,1e-05,2.7626]
[1776653370912,58.83,74538.62,0.3,0.01978,1e-05,2.78601]
[1776653371843,58.83,74538.62,0.3,0.01978,1e-05,2.78601]
[1776653374795,58.83,74537.82,0.3,0.01975,1e-05,2.78128]
[1776653377744,58.82,74527.94,0.3,0.0196,1e-05,2.76334]
[1776653379602,58.82,74528.24,0.3,0.0196,1e-05,2.76321]
[1776653380935,58.82,74529.48,0.3,0.01961,1e-05,2.76501]
[1776653383861,58.81,74528.94,0.3,0.0196,1e-05,2.76312]
[1776653385938,58.81,74525.66,0.3,0.01955,1e-05,2.75688]
[1776653386137,58.81,74525.66,0.3,0.01955,1e-05,2.75688]
[1776653386928,58.81,74523.16,0.3,0.01951,1e-05,2.75199]
[1776653387790,58.8,74522.14,0.3,0.01949,1e-05,2.74995]
[1776653393072,58.8,74518.55,0.3,0.01942,1e-05,2.74207]
[1776653398107,58.79,74522.82,0.3,0.01947,1e-05,2.74779]
[1776653403142,58.78,74526.73,0.3,0.01951,1e-05,2.75288]
[1776653405050,58.78,74527.0,0.3,0.01951,1e-05,2.75302]
[1776653405100,58.78,74527.0,0.3,0.01951,1e-05,2.75302]
[1776653405942,58.78,74518.27,0.3,0.01939,1e-05,2.73787]
[1776653406104,58.78,74518.27,0.3,0.01939,1e-05,2.73787]
[1776653406168,58.78,74502.51,0.3,0.01917,1e-05,2.71126]
[1776653407331,58.78,74502.51,0.3,0.01917,1e-05,2.71126]
[1776653412030,58.77,74503.39,0.3,0.01917,1e-05,2.71117]
[1776653414645,58.77,74503.39,0.3,0.01917,1e-05,2.71042]
[1776653420274,58.76,74504.82,0.3,0.01917,1e-05,2.71136]
[1776653425309,58.75,74503.68,0.3,0.01915,1e-05,2.70825]
[1776653429337,58.75,74487.36,0.3,0.01892,1e-05,2.67999]
[1776653434372,58.74,74491.45,0.3,0.01895,1e-05,2.68362]
[1776653439407,58.74,74490.84,0.3,0.01893,1e-05,2.68166]
[1776653444442,58.73,74495.29,0.3,0.01899,1e-05,2.68812]
[1776653449477,58.73,74504.26,0.3,0.0191,1e-05,2.70208]
[1776653454586,58.72,74503.22,0.3,0.01908,1e-05,2.69918]
[1776653460554,58.72,74503.89,0.3,0.01907,1e-05,2.69893]
[1776653468524,58.71,74503.74,0.3,0.01906,1e-05,2.69776]
[1776653468625,58.71,74503.74,0.3,0.01906,1e-05,2.69685]
[1776653475660,58.7,74505.98,0.3,0.01907,1e-05,2.69904]
[1776653480695,58.69,74510.99,0.3,0.01913,1e-05,2.70627]
[1776653485731,58.69,74511.28,0.3,0.01913,1e-05,2.70556]
[1776653490766,58.68,74501.21,0.3,0.01898,1e-05,2.68748]
[1776653495800,58.68,74504.77,0.3,0.019,1e-05,2.69009]
[1776653500835,58.67,74505.32,0.3,0.019,1e-05,2.68997]
[1776653505874,58.67,74505.24,0.3,0.01899,1e-05,2.68882]
[1776653512520,58.66,74505.21,0.3,0.01899,1e-05,2.68857]
[1776653519972,58.65,74504.52,0.3,0.01896,1e-05,2.6848]
[1776653526058,58.65,74504.55,0.3,0.01895,1e-05,2.68366]
[1776653531094,58.64,74495.76,0.3,0.01882,1e-05,2.66806]
[1776653537136,58.64,74496.31,0.3,0.01882,1e-05,2.66802]
[1776653542185,58.63,74496.33,0.3,0.01882,1e-05,2.66725]
[1776653548213,58.63,74496.21,0.3,0.01881,1e-05,2.66593]
[1776653553251,58.62,74496.03,0.3,0.01878,1e-05,2.66256]
[1776653558286,58.62,74486.03,0.3,0.01864,1e-05,2.64522]
[1776653563322,58.62,74489.9,0.3,0.01869,1e-05,2.65097]
[1776653568357,58.61,74489.44,0.3,0.01867,1e-05,2.64952]
[1776653573695,58.61,74489.73,0.3,0.01868,1e-05,2.64958]
[1776653579440,58.6,74488.35,0.3,0.01865,1e-05,2.64621]
[1776653585482,58.6,74487.87,0.3,0.01863,1e-05,2.64464]
[1776653590517,58.6,74488.16,0.3,0.01863,1e-05,2.64447]
[1776653595553,58.59,74494.35,0.3,0.01871,1e-05,2.65406]
[1776653600588,58.59,74491.62,0.3,0.01867,1e-05,2.64882]
[1776653605623,58.59,74490.67,0.3,0.01865,1e-05,2.64656]
[1776653611665,58.58,74487.5,0.3,0.01859,1e-05,2.63833]
[1776653618714,58.58,74485.93,0.3,0.01856,1e-05,2.63491]
[1776653624756,58.58,74485.7,0.3,0.01855,1e-05,2.63383]
[1776653629790,58.57,74486.35,0.3,0.01855,1e-05,2.63432]
[1776653634828,58.57,74480.96,0.3,0.01848,1e-05,2.62488]
[1776653639863,58.57,74479.38,0.3,0.01845,1e-05,2.6218]
[1776653644897,58.57,74483.36,0.3,0.0185,1e-05,2.62786]
[1776653649933,58.56,74488.87,0.3,0.01857,1e-05,2.6364]
[1776653654969,58.56,74487.47,0.3,0.01855,1e-05,2.63351]
[1776653662019,58.56,74487.51,0.3,0.01854,1e-05,2.63279]
[1776653668062,58.55,74487.4,0.3,0.01853,1e-05,2.63193]
[1776653673097,58.55,74488.82,0.3,0.01853,1e-05,2.63145]
[1776653676118,58.55,74503.34,0.3,0.01872,1e-05,2.65514]
[1776653681843,58.54,74503.98,0.3,0.01873,1e-05,2.65543]
[1776653691957,58.54,74503.68,0.3,0.01872,1e-05,2.65415]
[1776653692054,58.54,74503.68,0.3,0.01872,1e-05,2.65415]
[1776653692307,58.54,74503.68,0.3,0.01872,1e-05,2.65415]
[1776653692351,58.54,74523.55,0.3,0.01898,1e-05,2.68641]
[1776653695170,58.53,74527.71,0.3,0.01903,1e-05,2.69304]
[1776653698117,58.53,74527.85,0.3,0.01903,1e-05,2.69261]
[1776653698434,58.53,74527.85,0.3,0.01903,1e-05,2.69261]
[1776653699279,58.53,74513.05,0.3,0.01882,1e-05,2.66739]
[1776653705067,58.53,74512.37,0.3,0.01881,1e-05,2.66571]
[1776653710360,58.52,74507.68,0.3,0.01873,1e-05,2.65648]
[1776653715397,58.51,74514.57,0.3,0.01882,1e-05,2.66691]
[1776653720432,58.51,74530.89,0.3,0.01903,1e-05,2.69324]
[1776653725468,58.5,74529.28,0.3,0.019,1e-05,2.68938]
[1776653731510,58.5,74529.24,0.3,0.01897,1e-05,2.68568]
[1776653736545,58.49,74526.81,0.3,0.01893,1e-05,2.68052]
[1776653741580,58.49,74525.9,0.3,0.01891,1e-05,2.67794]
[1776653746615,58.48,74525.69,0.3,0.0189,1e-05,2.67656]
[1776653752656,58.47,74525.92,0.3,0.01889,1e-05,2.67571]
[1776653757696,58.47,74514.79,0.3,0.01873,1e-05,2.6562]
[1776653762729,58.47,74502.34,0.3,0.01856,1e-05,2.63482]
[1776653767764,58.46,74498.67,0.3,0.01851,1e-05,2.62812]
[1776653772800,58.46,74491.74,0.3,0.01841,1e-05,2.6161]
[1776653773231,58.46,74491.74,0.3,0.01841,1e-05,2.6161]
[1776653778842,58.46,74482.42,0.3,0.01828,1e-05,2.60029]
[1776653778911,58.46,74482.42,0.3,0.01828,1e-05,2.60029]
[1776653780307,58.46,74481.38,0.3,0.01827,1e-05,2.59852]
[1776653784704,58.46,74473.96,0.3,0.01817,1e-05,2.58623]
[1776653789918,58.45,74472.29,0.3,0.01814,1e-05,2.58325]
[1776653794954,58.45,74465.44,0.3,0.01804,1e-05,2.56977]
[1776653799989,58.45,74463.62,0.3,0.01801,1e-05,2.56684]
[1776653805024,58.45,74466.21,0.3,0.01805,1e-05,2.57108]
[1776653811066,58.45,74467.43,0.3,0.01806,1e-05,2.57309]
[1776653821878,58.45,74467.26,0.3,0.01806,1e-05,2.57282]
[1776653827178,58.45,74474.54,0.3,0.01816,1e-05,2.58469]
[1776653833219,58.45,74474.66,0.3,0.01816,1e-05,2.58478]
[1776653838259,58.45,74475.25,0.3,0.01817,1e-05,2.58569]
[1776653843294,58.45,74473.85,0.3,0.01815,1e-05,2.58339]
[1776653849336,58.45,74473.74,0.3,0.01815,1e-05,2.58322]
[1776653854371,58.45,74481.25,0.3,0.01823,1e-05,2.59329]
[1776653859406,58.45,74478.71,0.3,0.0182,1e-05,2.58908]
[1776653864441,58.45,74477.21,0.3,0.01818,1e-05,2.58662]
[1776653869476,58.45,74478.72,0.3,0.0182,1e-05,2.5891]
[1776653874511,58.45,74478.53,0.3,0.01819,1e-05,2.5888]
[1776653879546,58.45,74478.78,0.3,0.0182,1e-05,2.5892]
[1776653884581,58.45,74485.37,0.3,0.01828,1e-05,2.59997]
[1776653889617,58.45,74488.17,0.3,0.01832,1e-05,2.60445]
[1776653892520,58.45,74495.22,0.3,0.01841,1e-05,2.61599]
[1776653897676,58.45,74501.48,0.3,0.01849,1e-05,2.62597]
[1776653902711,58.45,74508.57,0.3,0.01859,1e-05,2.63733]
[1776653908062,58.45,74509.55,0.3,0.0186,1e-05,2.6386]
[1776653908069,58.45,74509.55,0.3,0.0186,1e-05,2.6386]
[1776653908168,58.45,74509.32,0.3,0.01859,1e-05,2.63812]
[1776653908754,58.45,74487.76,0.3,0.0183,1e-05,2.60247]
[1776653911541,58.45,74483.78,0.3,0.01825,1e-05,2.59592]
[1776653915247,58.45,74484.14,0.3,0.01824,1e-05,2.5942]
[1776653917655,58.45,74487.91,0.3,0.01829,1e-05,2.60031]
[1776653922852,58.44,74486.88,0.3,0.01827,1e-05,2.59843]
[1776653927886,58.44,74485.78,0.3,0.01826,1e-05,2.59643]
[1776653928894,58.44,74470.44,0.3,0.01806,1e-05,2.57136]
[1776653929823,58.44,74470.44,0.3,0.01806,1e-05,2.57136]
[1776653930691,58.44,74458.82,0.3,0.0179,1e-05,2.55252]
[1776653935943,58.45,74446.4,0.3,0.01775,1e-05,2.53287]
[1776653940978,58.45,74448.17,0.3,0.01777,1e-05,2.53604]
[1776653946013,58.45,74446.73,0.3,0.01775,1e-05,2.53404]
[1776653951048,58.45,74452.41,0.3,0.01783,1e-05,2.54344]
[1776653953743,58.45,74452.55,0.3,0.01783,1e-05,2.54372]
[1776653955367,58.45,74451.83,0.3,0.01782,1e-05,2.5427]
[1776653961130,58.45,74447.21,0.3,0.01777,1e-05,2.53557]
[1776653966166,58.45,74447.07,0.3,0.01777,1e-05,2.53564]
[1776653971202,58.46,74450.81,0.3,0.0178,1e-05,2.53972]
[1776653976237,58.46,74450.87,0.3,0.01781,1e-05,2.54006]
[1776653984297,58.46,74450.86,0.3,0.01781,1e-05,2.54049]
[1776653989332,58.46,74452.89,0.3,0.01784,1e-05,2.54402]
[1776653994367,58.46,74442.97,0.3,0.01771,1e-05,2.52834]
[1776653999402,58.46,74442.02,0.3,0.0177,1e-05,2.52719]
[1776654004438,58.47,74445.21,0.3,0.01775,1e-05,2.53266]
[1776654009474,58.47,74444.41,0.3,0.01774,1e-05,2.53171]
[1776654014509,58.47,74444.78,0.3,0.01775,1e-05,2.53264]
[1776654019544,58.47,74445.06,0.3,0.01775,1e-05,2.53341]
[1776654024580,58.47,74458.43,0.3,0.01793,1e-05,2.55528]
[1776654029614,58.47,74464.56,0.3,0.01801,1e-05,2.56534]
[1776654034649,58.47,74462.14,0.3,0.01796,1e-05,2.55929]
[1776654040691,58.47,74460.41,0.3,0.01794,1e-05,2.55664]
[1776654045727,58.48,74447.61,0.3,0.01778,1e-05,2.53626]
[1776654050762,58.48,74445.72,0.3,0.01776,1e-05,2.53357]
[1776654055799,58.48,74446.49,0.3,0.01777,1e-05,2.53523]
[1776654060834,58.48,74445.89,0.3,0.01777,1e-05,2.53456]
[1776654065869,58.48,74444.23,0.3,0.01775,1e-05,2.53219]
[1776654070904,58.48,74432.14,0.3,0.01759,1e-05,2.5132]
[1776654075941,58.49,74427.13,0.3,0.01753,1e-05,2.50566]
[1776654080977,58.49,74437.46,0.3,0.01767,1e-05,2.52263]
[1776654086012,58.49,74446.51,0.3,0.01779,1e-05,2.53747]
[1776654091048,58.49,74438.25,0.3,0.01767,1e-05,2.52231]
[1776654095076,58.49,74424.17,0.3,0.01749,1e-05,2.50023]
[1776654100111,58.5,74417.1,0.3,0.01741,1e-05,2.48963]
[1776654105146,58.5,74413.7,0.3,0.01737,1e-05,2.48497]
[1776654110181,58.51,74414.29,0.3,0.01739,1e-05,2.48665]
[1776654115216,58.51,74413.73,0.3,0.01738,1e-05,2.4865]
[1776654120252,58.51,74407.14,0.3,0.01731,1e-05,2.47685]
[1776654125287,58.52,74406.97,0.3,0.01731,1e-05,2.47739]
[1776654130322,58.52,74396.28,0.3,0.01718,1e-05,2.4614]
[1776654135357,58.53,74395.16,0.3,0.01718,1e-05,2.46059]
[1776654140392,58.53,74393.38,0.3,0.01716,1e-05,2.45878]
[1776654145427,58.54,74395.12,0.3,0.01719,1e-05,2.4625]
[1776654151469,58.54,74397.75,0.3,0.01722,1e-05,2.46563]
[1776654156504,58.55,74396.89,0.3,0.01722,1e-05,2.46522]
[1776654161539,58.55,74395.02,0.3,0.0172,1e-05,2.46323]
[1776654166574,58.56,74399.53,0.3,0.01727,1e-05,2.47126]
[1776654168588,58.56,74414.11,0.3,0.01745,1e-05,2.49467]
[1776654173624,58.56,74424.55,0.3,0.01759,1e-05,2.51188]
[1776654175637,58.56,74442.37,0.3,0.01782,1e-05,2.54062]
[1776654180672,58.56,74445.67,0.3,0.01787,1e-05,2.5462]
[1776654182080,58.56,74445.67,0.3,0.01787,1e-05,2.5462]
[1776654187723,58.57,74439.83,0.3,0.0178,1e-05,2.53718]
[1776654192100,58.57,74442.24,0.3,0.01783,1e-05,2.54123]
[1776654197793,58.57,74442.76,0.3,0.01784,1e-05,2.54244]
[1776654203839,58.57,74443.73,0.3,0.01785,1e-05,2.5443]
[1776654208874,58.57,74443.68,0.3,0.01785,1e-05,2.54444]
[1776654215923,58.57,74443.55,0.3,0.01784,1e-05,2.54234]
[1776654221965,58.57,74439.73,0.3,0.01779,1e-05,2.53646]
[1776654227000,58.58,74436.39,0.3,0.01775,1e-05,2.53143]
[1776654234049,58.58,74436.17,0.3,0.01775,1e-05,2.53147]
[1776654239083,58.58,74434.19,0.3,0.01773,1e-05,2.52855]
[1776654244119,58.58,74433.74,0.3,0.01773,1e-05,2.5281]
[1776654249153,58.58,74429.03,0.3,0.01767,1e-05,2.52086]
[1776654254189,58.58,74431.47,0.3,0.0177,1e-05,2.52508]
[1776654262245,58.59,74429.15,0.3,0.01768,1e-05,2.52189]
[1776654267282,58.59,74428.56,0.3,0.01767,1e-05,2.52126]
[1776654270303,58.59,74412.32,0.3,0.01747,1e-05,2.49562]
[1776654275338,58.59,74414.35,0.3,0.01748,1e-05,2.49722]
[1776654280373,58.6,74410.78,0.3,0.01744,1e-05,2.49212]
[1776654285407,58.6,74408.17,0.3,0.01741,1e-05,2.48862]
[1776654290444,58.6,74408.31,0.3,0.01742,1e-05,2.48948]
[1776654296485,58.61,74408.85,0.3,0.01743,1e-05,2.49109]
[1776654301521,58.61,74408.99,0.3,0.01744,1e-05,2.49193]
[1776654309162,58.61,74406.86,0.3,0.01742,1e-05,2.48893]
[1776654309217,58.61,74406.86,0.3,0.01742,1e-05,2.48893]
[1776654310307,58.61,74408.99,0.3,0.01745,1e-05,2.49294]
[1776654315618,58.62,74410.68,0.3,0.01748,1e-05,2.49636]
[1776654321662,58.62,74405.56,0.3,0.01742,1e-05,2.48894]
[1776654326697,58.63,74405.38,0.3,0.01742,1e-05,2.4893]
[1776654331732,58.63,74406.49,0.3,0.01742,1e-05,2.48953]
[1776654337774,58.63,74406.01,0.3,0.01742,1e-05,2.48956]
[1776654342809,58.64,74408.21,0.3,0.01746,1e-05,2.4937]
[1776654349858,58.64,74406.81,0.3,0.01745,1e-05,2.49236]
[1776654357914,58.65,74406.67,0.3,0.01745,1e-05,2.49312]
[1776654362949,58.65,74409.73,0.3,0.0175,1e-05,2.49858]
[1776654367984,58.65,74412.85,0.3,0.01754,1e-05,2.50406]
[1776654373019,58.65,74414.51,0.3,0.01757,1e-05,2.5072]
[1776654379062,58.66,74414.49,0.3,0.01757,1e-05,2.50772]
[1776654384096,58.66,74415.95,0.3,0.01759,1e-05,2.51048]
[1776654389130,58.66,74415.01,0.3,0.01758,1e-05,2.50939]
[1776654394166,58.66,74414.99,0.3,0.01757,1e-05,2.50766]
[1776654399200,58.67,74415.22,0.3,0.01758,1e-05,2.50843]
[1776654404235,58.67,74419.81,0.3,0.01764,1e-05,2.51609]
[1776654409272,58.67,74420.33,0.3,0.01765,1e-05,2.51725]
[1776654414307,58.67,74410.45,0.3,0.01753,1e-05,2.50189]
[1776654419342,58.67,74410.05,0.3,0.01753,1e-05,2.5017]
[1776654428405,58.68,74409.59,0.3,0.01753,1e-05,2.50186]
[1776654433440,58.68,74399.68,0.3,0.01741,1e-05,2.48676]
[1776654438475,58.68,74399.51,0.3,0.01741,1e-05,2.4871]
[1776654443510,58.69,74400.73,0.3,0.01743,1e-05,2.48962]
[1776654448545,58.69,74403.52,0.3,0.01747,1e-05,2.49457]
[1776654452573,58.69,74428.26,0.3,0.01777,1e-05,2.53215]
[1776654456121,58.69,74433.38,0.3,0.01784,1e-05,2.54046]
[1776654461637,58.69,74422.02,0.3,0.0177,1e-05,2.52245]
[1776654466672,58.7,74414.59,0.3,0.0176,1e-05,2.51089]
[1776654471708,58.7,74411.84,0.3,0.01757,1e-05,2.50688]
[1776654473158,58.7,74411.84,0.3,0.01757,1e-05,2.50688]
[1776654478757,58.7,74405.61,0.3,0.0175,1e-05,2.49762]
[1776654483792,58.7,74405.19,0.3,0.0175,1e-05,2.49745]
[1776654488827,58.71,74408.67,0.3,0.01754,1e-05,2.50345]
[1776654493862,58.71,74407.71,0.3,0.01754,1e-05,2.50241]
[1776654499904,58.71,74404.17,0.3,0.0175,1e-05,2.4974]
[1776654504939,58.71,74403.86,0.3,0.0175,1e-05,2.49746]
[1776654505690,58.71,74403.86,0.3,0.0175,1e-05,2.49746]
[1776654510981,58.72,74404.66,0.3,0.01751,1e-05,2.49939]
[1776654516020,58.72,74406.64,0.3,0.01753,1e-05,2.50089]
[1776654521057,58.72,74407.19,0.3,0.01754,1e-05,2.50231]
[1776654523217,58.72,74407.01,0.3,0.01754,1e-05,2.50213]
[1776654524324,58.72,74407.01,0.3,0.01754,1e-05,2.50234]
[1776654532134,58.73,74407.77,0.3,0.01755,1e-05,2.5044]
[1776654538176,58.73,74407.15,0.3,0.01755,1e-05,2.50406]
[1776654542204,58.73,74424.65,0.3,0.01778,1e-05,2.5324]
[1776654548246,58.74,74425.0,0.3,0.01779,1e-05,2.53333]
[1776654553281,58.74,74425.8,0.3,0.0178,1e-05,2.53487]
[1776654558316,58.74,74423.75,0.3,0.01778,1e-05,2.53186]
[1776654564358,58.74,74424.75,0.3,0.01779,1e-05,2.53372]
[1776654569524,58.74,74428.23,0.3,0.01784,1e-05,2.53944]
[1776654575437,58.74,74442.83,0.3,0.01801,1e-05,2.56085]
[1776654580472,58.74,74442.96,0.3,0.01801,1e-05,2.56104]
[1776654586514,58.74,74442.95,0.3,0.01801,1e-05,2.56098]
[1776654592556,58.74,74441.17,0.3,0.01799,1e-05,2.55811]
[1776654597591,58.74,74426.75,0.3,0.0178,1e-05,2.53497]
[1776654602642,58.74,74430.68,0.3,0.01786,1e-05,2.54145]
[1776654607678,58.74,74430.91,0.3,0.01786,1e-05,2.54196]
[1776654612712,58.74,74435.11,0.3,0.01792,1e-05,2.54883]
[1776654617748,58.74,74435.44,0.3,0.01792,1e-05,2.54942]
[1776654622782,58.74,74444.04,0.3,0.01803,1e-05,2.56331]
[1776654627818,58.74,74447.42,0.3,0.01808,1e-05,2.56867]
[1776654632853,58.74,74451.06,0.3,0.01811,1e-05,2.5722]
[1776654638895,58.74,74451.12,0.3,0.01811,1e-05,2.57213]
[1776654643930,58.74,74449.21,0.3,0.01808,1e-05,2.56892]
[1776654648966,58.74,74449.08,0.3,0.01808,1e-05,2.56858]
[1776654654001,58.74,74449.12,0.3,0.01808,1e-05,2.56852]
[1776654656495,58.74,74449.12,0.3,0.01808,1e-05,2.56852]
[1776654657743,58.74,74449.12,0.3,0.01808,1e-05,2.56845]
[1776654661060,58.74,74463.61,0.3,0.01827,1e-05,2.59189]
[1776654666095,58.74,74461.36,0.3,0.01823,1e-05,2.58791]
[1776654671129,58.74,74461.5,0.3,0.01823,1e-05,2.58787]
[1776654676165,58.74,74443.8,0.3,0.018,1e-05,2.55892]
[1776654681199,58.74,74443.44,0.3,0.018,1e-05,2.55833]
[1776654686236,58.74,74444.27,0.3,0.01801,1e-05,2.55968]
[1776654691269,58.74,74444.66,0.3,0.018,1e-05,2.55805]
[1776654696304,58.74,74447.19,0.3,0.01803,1e-05,2.56211]
[1776654699212,58.73,74447.82,0.3,0.01804,1e-05,2.56312]
[1776654700333,58.73,74448.76,0.3,0.01805,1e-05,2.56463]
[1776654707387,58.73,74448.61,0.3,0.01805,1e-05,2.56432]
[1776654712423,58.73,74447.8,0.3,0.01804,1e-05,2.56299]
[1776654717458,58.73,74447.4,0.3,0.01803,1e-05,2.56235]
[1776654722493,58.73,74447.16,0.3,0.01803,1e-05,2.56199]
[1776654727528,58.73,74447.86,0.3,0.01804,1e-05,2.56315]
[1776654732562,58.73,74453.08,0.3,0.01811,1e-05,2.57161]
[1776654735584,58.73,74467.42,0.3,0.01829,1e-05,2.59486]
[1776654740743,58.73,74469.77,0.3,0.01832,1e-05,2.59848]
[1776654747668,58.73,74471.33,0.3,0.01834,1e-05,2.60057]
[1776654749772,58.73,74471.33,0.3,0.01834,1e-05,2.60057]
[1776654750959,58.73,74471.33,0.3,0.01834,1e-05,2.60039]
[1776654756731,58.73,74477.78,0.3,0.01841,1e-05,2.60831]
[1776654759447,58.73,74477.39,0.3,0.0184,1e-05,2.60753]
[1776654760997,58.73,74477.32,0.3,0.0184,1e-05,2.60728]
[1776654766530,58.73,74479.96,0.3,0.01843,1e-05,2.61128]
[1776654772595,58.72,74485.47,0.3,0.0185,1e-05,2.61991]
[1776654776874,58.72,74501.02,0.3,0.0187,1e-05,2.64495]
[1776654781909,58.72,74501.3,0.3,0.0187,1e-05,2.64473]
[1776654786945,58.71,74500.47,0.3,0.01868,1e-05,2.64268]
[1776654791980,58.71,74500.67,0.3,0.01868,1e-05,2.64234]
[1776654793994,58.71,74486.13,0.3,0.01848,1e-05,2.61809]
[1776654799029,58.71,74487.16,0.3,0.01849,1e-05,2.61933]
[1776654804065,58.7,74485.67,0.3,0.01847,1e-05,2.61642]
[1776654809101,58.7,74488.18,0.3,0.0185,1e-05,2.6201]
[1776654814137,58.7,74493.13,0.3,0.01855,1e-05,2.6255]
[1776654823209,58.69,74495.0,0.3,0.01856,1e-05,2.62763]
[1776654826576,58.69,74486.56,0.3,0.01845,1e-05,2.61353]
[1776654828238,58.69,74500.58,0.3,0.01863,1e-05,2.63637]
[1776654831035,58.69,74501.45,0.3,0.01864,1e-05,2.63757]
[1776654837299,58.69,74502.1,0.3,0.01865,1e-05,2.6378]
[1776654842334,58.68,74498.04,0.3,0.01859,1e-05,2.6305]
[1776654847369,58.68,74498.87,0.3,0.01859,1e-05,2.63132]
[1776654853411,58.68,74501.09,0.3,0.01862,1e-05,2.63433]
[1776654858445,58.67,74514.13,0.3,0.01879,1e-05,2.65529]
[1776654863481,58.67,74515.6,0.3,0.0188,1e-05,2.65697]
[1776654869522,58.67,74515.1,0.3,0.01879,1e-05,2.65525]
[1776654874557,58.66,74515.82,0.3,0.01878,1e-05,2.65346]
[1776654879593,58.66,74509.12,0.3,0.01868,1e-05,2.64168]
[1776654884628,58.66,74512.11,0.3,0.01872,1e-05,2.64604]
[1776654889663,58.65,74511.88,0.3,0.01871,1e-05,2.64502]
[1776654890500,58.65,74511.88,0.3,0.01871,1e-05,2.64502]
[1776654892164,58.65,74516.14,0.3,0.01876,1e-05,2.65171]
[1776654897719,58.65,74521.95,0.3,0.01883,1e-05,2.66048]
[1776654902658,58.64,74523.96,0.3,0.01885,1e-05,2.66322]
[1776654904024,58.64,74525.88,0.3,0.01888,1e-05,2.66626]
[1776654908857,58.64,74526.14,0.3,0.01888,1e-05,2.66587]
[1776654911300,58.64,74538.4,0.3,0.01904,1e-05,2.68586]
[1776654913419,58.63,74538.48,0.3,0.01904,1e-05,2.6858]
[1776654914637,58.63,74541.28,0.3,0.01907,1e-05,2.6901]
[1776654917468,58.63,74546.4,0.3,0.01914,1e-05,2.69807]
[1776654922895,58.62,74545.9,0.3,0.01912,1e-05,2.69591]
[1776654927930,58.62,74541.65,0.3,0.01905,1e-05,2.6877]
[1776654932965,58.61,74542.08,0.3,0.01904,1e-05,2.68512]
[1776654936505,58.61,74538.01,0.3,0.01897,1e-05,2.67771]
[1776654942031,58.61,74523.82,0.3,0.01877,1e-05,2.65308]
[1776654946063,58.6,74507.34,0.3,0.01855,1e-05,2.62525]
[1776654953112,58.6,74502.55,0.3,0.01848,1e-05,2.61681]
[1776654958147,58.6,74497.99,0.3,0.01842,1e-05,2.60903]
[1776654963185,58.6,74501.63,0.3,0.01846,1e-05,2.61478]
[1776654968220,58.6,74501.36,0.3,0.01846,1e-05,2.61404]
[1776654973254,58.59,74501.04,0.3,0.01845,1e-05,2.61326]
[1776654981311,58.59,74500.86,0.3,0.01844,1e-05,2.61259]
[1776654988404,58.59,74494.01,0.3,0.01835,1e-05,2.60121]
[1776654989366,58.59,74475.98,0.3,0.01811,1e-05,2.57168]
[1776654992388,58.59,74459.38,0.3,0.01788,1e-05,2.54266]
[1776654997424,58.59,74454.66,0.3,0.01782,1e-05,2.53544]
[1776655002458,58.6,74459.44,0.3,0.01789,1e-05,2.54351]
[1776655007495,58.6,74475.11,0.3,0.0181,1e-05,2.56911]
[1776655011523,58.6,74459.67,0.3,0.01789,1e-05,2.54427]
[1776655016557,58.6,74458.28,0.3,0.01788,1e-05,2.54231]
[1776655021593,58.6,74458.35,0.3,0.01788,1e-05,2.5427]
[1776655029649,58.6,74458.59,0.3,0.01789,1e-05,2.5435]
[1776655034684,58.6,74464.63,0.3,0.01797,1e-05,2.55349]
[1776655039719,58.6,74464.54,0.3,0.01797,1e-05,2.55351]
[1776655044754,58.61,74464.58,0.3,0.01797,1e-05,2.55373]
[1776655049788,58.61,74468.08,0.3,0.01802,1e-05,2.55952]
[1776655054824,58.61,74468.16,0.3,0.01801,1e-05,2.55754]
[1776655059859,58.61,74463.25,0.3,0.01794,1e-05,2.54972]
[1776655064895,58.61,74448.09,0.3,0.01775,1e-05,2.52562]
[1776655069930,58.61,74443.12,0.3,0.01769,1e-05,2.51808]
[1776655075972,58.61,74430.82,0.3,0.01753,1e-05,2.49904]
[1776655081007,58.62,74428.85,0.3,0.01751,1e-05,2.49646]
[1776655088056,58.62,74428.2,0.3,0.01751,1e-05,2.4962]
[1776655093091,58.62,74438.83,0.3,0.01765,1e-05,2.51368]
[1776655099133,58.63,74440.74,0.3,0.01768,1e-05,2.51722]
[1776655104168,58.63,74440.58,0.3,0.01768,1e-05,2.51734]
[1776655105563,58.63,74439.02,0.3,0.01766,1e-05,2.51492]
[1776655105648,58.63,74439.02,0.3,0.01766,1e-05,2.51492]
[1776655106865,58.63,74439.31,0.3,0.01767,1e-05,2.51546]
[1776655109055,58.63,74439.27,0.3,0.01767,1e-05,2.51555]
[1776655115245,58.63,74434.27,0.3,0.01759,1e-05,2.5059]
[1776655119618,58.63,74433.55,0.3,0.01759,1e-05,2.50512]
[1776655119670,58.63,74433.55,0.3,0.01759,1e-05,2.50512]
[1776655125314,58.64,74440.92,0.3,0.01769,1e-05,2.51737]
[1776655130350,58.64,74438.87,0.3,0.01766,1e-05,2.51446]
[1776655135388,58.64,74441.21,0.3,0.01769,1e-05,2.51856]
[1776655140652,58.64,74439.87,0.3,0.01768,1e-05,2.5167]
[1776655144952,58.64,74439.5,0.3,0.01768,1e-05,2.51636]
[1776655149306,58.64,74434.49,0.3,0.01762,1e-05,2.50872]
[1776655154521,58.65,74437.42,0.3,0.01766,1e-05,2.51378]
[1776655156456,58.65,74437.42,0.3,0.01766,1e-05,2.51378]
[1776655162577,58.65,74437.11,0.3,0.01766,1e-05,2.51378]
[1776655166514,58.65,74437.49,0.3,0.01766,1e-05,2.51457]
[1776655166522,58.65,74437.49,0.3,0.01766,1e-05,2.51457]
[1776655171641,58.65,74440.73,0.3,0.01769,1e-05,2.51786]
[1776655176676,58.65,74451.75,0.3,0.01784,1e-05,2.5357]
[1776655181711,58.65,74451.57,0.3,0.01784,1e-05,2.53554]
[1776655184077,58.65,74452.38,0.3,0.01785,1e-05,2.53687]
[1776655189766,58.65,74451.36,0.3,0.01783,1e-05,2.53541]
[1776655194802,58.66,74453.59,0.3,0.01786,1e-05,2.53911]
[1776655199837,58.66,74458.84,0.3,0.01793,1e-05,2.54766]
[1776655204873,58.66,74454.53,0.3,0.01788,1e-05,2.54075]
[1776655209908,58.66,74462.19,0.3,0.01798,1e-05,2.55319]
[1776655214943,58.66,74457.48,0.3,0.01792,1e-05,2.54564]
[1776655216957,58.66,74436.97,0.3,0.01765,1e-05,2.51278]
[1776655221992,58.66,74437.98,0.3,0.01767,1e-05,2.51471]
[1776655227027,58.66,74437.1,0.3,0.01766,1e-05,2.51365]
[1776655227993,58.66,74437.1,0.3,0.01766,1e-05,2.51365]
[1776655228146,58.66,74437.1,0.3,0.01766,1e-05,2.51365]
[1776655228195,58.66,74437.1,0.3,0.01766,1e-05,2.51365]
[1776655228254,58.66,74437.1,0.3,0.01766,1e-05,2.51365]
[1776655228346,58.66,74437.1,0.3,0.01766,1e-05,2.51365]
[1776655228293,58.66,74441.22,0.3,0.01771,1e-05,2.52031]
[1776655228705,58.66,74441.22,0.3,0.01771,1e-05,2.52031]
[1776655229218,58.66,74480.85,0.3,0.01823,1e-05,2.58439]
[1776655229511,58.66,74480.85,0.3,0.01823,1e-05,2.58439]
[1776655230208,58.66,74480.85,0.3,0.01823,1e-05,2.58439]
[1776655230214,58.66,74505.2,0.3,0.01856,1e-05,2.62483]
[1776655230825,58.66,74505.2,0.3,0.01856,1e-05,2.62483]
[1776655230938,58.66,74505.2,0.3,0.01856,1e-05,2.62483]
[1776655231065,58.67,74498.1,0.3,0.01845,1e-05,2.61128]
[1776655232136,58.67,74498.1,0.3,0.01845,1e-05,2.61128]
[1776655235068,58.66,74494.03,0.3,0.01839,1e-05,2.60425]
[1776655235386,58.66,74494.03,0.3,0.01839,1e-05,2.60425]
[1776655240492,58.66,74500.83,0.3,0.01848,1e-05,2.61494]
[1776655240833,58.66,74500.83,0.3,0.01848,1e-05,2.61494]
[1776655240843,58.66,74500.83,0.3,0.01848,1e-05,2.61494]
[1776655241139,58.66,74520.37,0.3,0.01874,1e-05,2.64724]
[1776655241480,58.66,74520.37,0.3,0.01874,1e-05,2.64724]
[1776655242401,58.66,74520.37,0.3,0.01874,1e-05,2.64724]
[1776655247186,58.66,74534.72,0.3,0.01893,1e-05,2.67006]
[1776655252434,58.65,74535.31,0.3,0.01893,1e-05,2.67032]
[1776655252581,58.65,74531.37,0.3,0.01888,1e-05,2.66356]
[1776655253008,58.65,74531.37,0.3,0.01888,1e-05,2.66356]
[1776655253232,58.65,74562.63,0.3,0.01931,1e-05,2.71611]
[1776655254480,58.65,74562.38,0.3,0.0193,1e-05,2.71525]
[1776655254592,58.65,74562.38,0.3,0.0193,1e-05,2.71525]
[1776655257103,58.65,74562.64,0.3,0.0193,1e-05,2.71518]
[1776655259789,58.64,74563.72,0.3,0.01931,1e-05,2.71623]
[1776655265315,58.64,74565.56,0.3,0.01932,1e-05,2.71777]
[1776655266159,58.64,74565.56,0.3,0.01932,1e-05,2.71777]
[1776655268197,58.63,74586.32,0.3,0.0196,1e-05,2.75256]
[1776655268628,58.63,74586.28,0.3,0.0196,1e-05,2.75218]
[1776655269121,58.63,74586.28,0.3,0.0196,1e-05,2.75218]
[1776655271817,58.63,74586.97,0.3,0.0196,1e-05,2.75243]
[1776655272324,58.63,74586.97,0.3,0.0196,1e-05,2.75243]
[1776655273508,58.62,74589.82,0.3,0.01964,1e-05,2.75667]
[1776655275099,58.62,74587.16,0.3,0.0196,1e-05,2.7518]
[1776655275395,58.62,74608.91,0.3,0.0199,1e-05,2.7892]
[1776655275605,58.62,74608.91,0.3,0.0199,1e-05,2.7892]
[1776655278722,58.61,74607.44,0.3,0.01987,1e-05,2.78523]
[1776655284458,58.6,74606.43,0.3,0.01984,1e-05,2.78126]
[1776655289493,58.6,74597.46,0.3,0.0197,1e-05,2.76403]
[1776655293220,58.59,74592.87,0.3,0.01961,1e-05,2.75284]
[1776655293527,58.59,74571.66,0.3,0.01931,1e-05,2.71639]
[1776655297554,58.58,74550.55,0.3,0.01901,1e-05,2.67984]
[1776655302589,58.58,74545.85,0.3,0.01894,1e-05,2.67108]
[1776655307623,58.58,74541.78,0.3,0.01888,1e-05,2.66352]
[1776655313665,58.57,74541.53,0.3,0.01887,1e-05,2.66223]
[1776655318701,58.57,74540.05,0.3,0.01884,1e-05,2.65908]
[1776655323736,58.57,74528.83,0.3,0.01868,1e-05,2.63986]
[1776655328770,58.56,74525.49,0.3,0.01863,1e-05,2.63383]
[1776655333807,58.56,74521.97,0.3,0.01858,1e-05,2.62755]
[1776655338843,58.56,74531.23,0.3,0.0187,1e-05,2.64237]
[1776655343877,58.56,74530.79,0.3,0.01869,1e-05,2.64106]
[1776655348914,58.55,74529.94,0.3,0.01868,1e-05,2.63906]
[1776655354955,58.55,74530.2,0.3,0.01866,1e-05,2.63652]
[1776655359990,58.55,74532.1,0.3,0.01868,1e-05,2.63908]
[1776655365027,58.54,74524.9,0.3,0.01858,1e-05,2.62653]
[1776655370062,58.54,74525.4,0.3,0.01858,1e-05,2.62683]
[1776655375097,58.54,74525.45,0.3,0.01858,1e-05,2.62643]
[1776655380290,58.54,74524.44,0.3,0.01856,1e-05,2.62438]
[1776655387182,58.53,74525.28,0.3,0.01856,1e-05,2.62506]
[1776655393224,58.53,74525.46,0.3,0.01856,1e-05,2.62483]
[1776655395417,58.53,74525.49,0.3,0.01856,1e-05,2.6248]
[1776655401280,58.53,74521.81,0.3,0.01851,1e-05,2.61808]
[1776655406314,58.52,74521.9,0.3,0.01851,1e-05,2.61787]
[1776655409336,58.52,74504.32,0.3,0.01827,1e-05,2.58878]
[1776655412453,58.52,74503.07,0.3,0.01824,1e-05,2.58445]
[1776655418399,58.52,74513.18,0.3,0.01837,1e-05,2.60088]
[1776655423434,58.52,74512.49,0.3,0.01836,1e-05,2.59957]
[1776655428574,58.52,74516.01,0.3,0.01841,1e-05,2.60521]
[1776655434271,58.52,74522.88,0.3,0.0185,1e-05,2.61627]
[1776655440552,58.52,74522.7,0.3,0.01849,1e-05,2.61551]
[1776655445588,58.52,74521.65,0.3,0.01847,1e-05,2.6135]
[1776655450623,58.51,74521.69,0.3,0.01847,1e-05,2.61331]
[1776655455658,58.51,74521.73,0.3,0.01847,1e-05,2.61313]
[1776655460693,58.51,74522.94,0.3,0.01848,1e-05,2.61487]
[1776655465728,58.51,74522.94,0.3,0.01848,1e-05,2.61461]
[1776655470762,58.51,74522.95,0.3,0.01848,1e-05,2.61438]
[1776655475798,58.51,74530.16,0.3,0.01856,1e-05,2.62377]
[1776655480610,58.51,74533.18,0.3,0.0186,1e-05,2.62857]
[1776655488635,58.5,74534.62,0.3,0.01861,1e-05,2.63036]
[1776655494578,58.5,74541.6,0.3,0.0187,1e-05,2.64136]
[1776655494780,58.5,74541.6,0.3,0.0187,1e-05,2.64117]
[1776655499970,58.5,74542.39,0.3,0.01871,1e-05,2.64202]
[1776655505007,58.5,74543.04,0.3,0.01871,1e-05,2.64261]
[1776655506205,58.5,74543.04,0.3,0.01871,1e-05,2.64261]
[1776655512054,58.49,74546.02,0.3,0.01875,1e-05,2.64686]
[1776655517089,58.49,74551.34,0.3,0.01881,1e-05,2.65518]
[1776655522124,58.49,74552.48,0.3,0.01883,1e-05,2.65647]
[1776655527160,58.48,74550.52,0.3,0.01879,1e-05,2.65259]
[1776655532194,58.48,74540.92,0.3,0.01864,1e-05,2.63382]
[1776655537230,58.48,74544.34,0.3,0.01869,1e-05,2.63904]
[1776655542267,58.48,74548.19,0.3,0.01873,1e-05,2.64495]
[1776655547307,58.47,74551.52,0.3,0.01877,1e-05,2.64995]
[1776655552342,58.47,74552.7,0.3,0.01879,1e-05,2.65133]
[1776655557377,58.47,74557.16,0.3,0.01884,1e-05,2.65818]
[1776655562412,58.46,74553.27,0.3,0.01878,1e-05,2.65106]
[1776655567447,58.46,74553.61,0.3,0.01878,1e-05,2.65101]
[1776655572482,58.46,74553.72,0.3,0.01878,1e-05,2.65045]
[1776655577517,58.45,74553.76,0.3,0.01877,1e-05,2.64989]
[1776655582551,58.45,74542.55,0.3,0.01862,1e-05,2.63065]
[1776655582879,58.45,74542.55,0.3,0.01862,1e-05,2.63065]
[1776655588594,58.45,74542.57,0.3,0.01861,1e-05,2.63007]
[1776655593629,58.45,74542.39,0.3,0.01859,1e-05,2.62704]
[1776655601685,58.44,74542.01,0.3,0.01858,1e-05,2.62568]
[1776655606720,58.44,74542.38,0.3,0.01858,1e-05,2.62585]
[1776655612056,58.44,74543.29,0.3,0.01859,1e-05,2.62701]
[1776655617797,58.43,74541.57,0.3,0.01856,1e-05,2.62355]
[1776655622833,58.43,74542.08,0.3,0.01856,1e-05,2.62397]
[1776655627867,58.43,74542.75,0.3,0.01857,1e-05,2.62466]
[1776655638947,58.43,74543.01,0.3,0.01857,1e-05,2.62412]
[1776655643982,58.42,74543.19,0.3,0.01856,1e-05,2.62398]
[1776655649019,58.42,74536.73,0.3,0.01847,1e-05,2.61286]
[1776655654054,58.42,74538.89,0.3,0.01849,1e-05,2.61388]
[1776655658082,58.42,74554.0,0.3,0.01869,1e-05,2.63866]
[1776655663119,58.42,74560.54,0.3,0.01877,1e-05,2.64899]
[1776655668153,58.41,74560.76,0.3,0.01877,1e-05,2.64878]
[1776655673188,58.41,74562.67,0.3,0.01879,1e-05,2.6514]
[1776655678223,58.41,74559.71,0.3,0.01875,1e-05,2.6459]
[1776655683258,58.4,74555.29,0.3,0.01868,1e-05,2.63805]
[1776655688293,58.4,74562.52,0.3,0.01877,1e-05,2.64954]
[1776655693328,58.4,74562.17,0.3,0.01877,1e-05,2.64839]
[1776655698363,58.4,74564.87,0.3,0.0188,1e-05,2.65233]
[1776655699013,58.4,74564.87,0.3,0.0188,1e-05,2.65233]
[1776655705412,58.39,74566.02,0.3,0.01881,1e-05,2.65342]
[1776655710447,58.39,74565.57,0.3,0.0188,1e-05,2.65209]
[1776655716415,58.39,74565.6,0.3,0.01878,1e-05,2.64942]
[1776655722534,58.38,74565.85,0.3,0.01877,1e-05,2.649]
[1776655727569,58.38,74565.76,0.3,0.01877,1e-05,2.64835]
[1776655732745,58.38,74563.86,0.3,0.01874,1e-05,2.64479]
[1776655738646,58.37,74566.55,0.3,0.01877,1e-05,2.64849]
[1776655743687,58.37,74564.24,0.3,0.01873,1e-05,2.64412]
[1776655748722,58.37,74564.0,0.3,0.01873,1e-05,2.64325]
[1776655753757,58.37,74563.37,0.3,0.01871,1e-05,2.64174]
[1776655758794,58.36,74559.93,0.3,0.01866,1e-05,2.63559]
[1776655761816,58.36,74545.56,0.3,0.01847,1e-05,2.61161]
[1776655766851,58.36,74537.53,0.3,0.01836,1e-05,2.59817]
[1776655771885,58.36,74537.9,0.3,0.01835,1e-05,2.59644]
[1776655776920,58.36,74538.88,0.3,0.01836,1e-05,2.59795]
[1776655781956,58.36,74538.41,0.3,0.01835,1e-05,2.59705]
[1776655787998,58.36,74539.57,0.3,0.01837,1e-05,2.59882]
[1776655793033,58.36,74540.8,0.3,0.01838,1e-05,2.60071]
[1776655798068,58.36,74540.71,0.3,0.01838,1e-05,2.60041]
[1776655803106,58.36,74540.12,0.3,0.01837,1e-05,2.59928]
[1776655808141,58.36,74541.78,0.3,0.01839,1e-05,2.60187]
[1776655813176,58.36,74542.23,0.3,0.0184,1e-05,2.60244]
[1776655820225,58.36,74542.09,0.3,0.01839,1e-05,2.60199]
[1776655825260,58.36,74539.12,0.3,0.01835,1e-05,2.59697]
[1776655830296,58.36,74537.81,0.3,0.01833,1e-05,2.59477]
[1776655835331,58.35,74538.14,0.3,0.01832,1e-05,2.59304]
[1776655840366,58.35,74538.1,0.3,0.01832,1e-05,2.59296]
[1776655845401,58.35,74534.37,0.3,0.01827,1e-05,2.58682]
[1776655850436,58.36,74535.8,0.3,0.01829,1e-05,2.58921]
[1776655855471,58.35,74547.72,0.3,0.01845,1e-05,2.60884]
[1776655860506,58.35,74547.9,0.3,0.01845,1e-05,2.60902]
[1776655865540,58.35,74528.3,0.3,0.01819,1e-05,2.57679]
[1776655870576,58.36,74527.52,0.3,0.01818,1e-05,2.5757]
[1776655875611,58.36,74526.27,0.3,0.01817,1e-05,2.57378]
[1776655880646,58.36,74526.07,0.3,0.01817,1e-05,2.57358]
[1776655885681,58.36,74524.05,0.3,0.01814,1e-05,2.5704]
[1776655891723,58.36,74519.24,0.3,0.01806,1e-05,2.56054]
[1776655896757,58.36,74518.14,0.3,0.01805,1e-05,2.55899]
[1776655902799,58.36,74517.44,0.3,0.01804,1e-05,2.55818]
[1776655909849,58.36,74516.46,0.3,0.01803,1e-05,2.55707]
[1776655914884,58.37,74515.84,0.3,0.01803,1e-05,2.55639]
[1776655919919,58.37,74515.73,0.3,0.01803,1e-05,2.55654]
[1776655929989,58.37,74516.48,0.3,0.01805,1e-05,2.55842]
[1776655935024,58.37,74515.1,0.3,0.01803,1e-05,2.55649]
[1776655940059,58.37,74513.15,0.3,0.01801,1e-05,2.55365]
[1776655945094,58.38,74495.69,0.3,0.01778,1e-05,2.52584]
[1776655950129,58.38,74492.55,0.3,0.01775,1e-05,2.52138]
[1776655955163,58.38,74492.27,0.3,0.01773,1e-05,2.5193]
[1776655960199,58.38,74493.97,0.3,0.01776,1e-05,2.52261]
[1776655965235,58.39,74494.13,0.3,0.01777,1e-05,2.52343]
[1776655970270,58.39,74499.45,0.3,0.01784,1e-05,2.53257]
[1776655976158,58.39,74505.13,0.3,0.01792,1e-05,2.54213]
[1776655981346,58.4,74506.68,0.3,0.01794,1e-05,2.54518]
[1776655986382,58.4,74506.75,0.3,0.01795,1e-05,2.54565]
[1776655991417,58.4,74504.91,0.3,0.01792,1e-05,2.54302]
[1776655996454,58.4,74504.37,0.3,0.01792,1e-05,2.54252]
[1776656001493,58.4,74513.43,0.3,0.01804,1e-05,2.55755]
[1776656006528,58.4,74515.49,0.3,0.01807,1e-05,2.5611]
[1776656011563,58.4,74512.01,0.3,0.01801,1e-05,2.55344]
[1776656016901,58.41,74511.9,0.3,0.01801,1e-05,2.55337]
[1776656018056,58.41,74511.76,0.3,0.01801,1e-05,2.55338]
[1776656023647,58.41,74515.81,0.3,0.01807,1e-05,2.56034]
[1776656027675,58.41,74532.27,0.3,0.01829,1e-05,2.58735]
[1776656033473,58.41,74539.84,0.3,0.01839,1e-05,2.59975]
[1776656038752,58.41,74538.75,0.3,0.01837,1e-05,2.5978]
[1776656045801,58.41,74540.34,0.3,0.01839,1e-05,2.60025]
[1776656050836,58.41,74535.59,0.3,0.01833,1e-05,2.59229]
[1776656055871,58.41,74536.08,0.3,0.01833,1e-05,2.59299]
[1776656060906,58.41,74535.64,0.3,0.01833,1e-05,2.59213]
[1776656066948,58.4,74540.33,0.3,0.01839,1e-05,2.59966]
[1776656071983,58.4,74553.69,0.3,0.01855,1e-05,2.61928]
[1776656077019,58.4,74553.1,0.3,0.01854,1e-05,2.6179]
[1776656082054,58.4,74553.65,0.3,0.01854,1e-05,2.61844]
[1776656087089,58.4,74555.5,0.3,0.01856,1e-05,2.62112]
[1776656092124,58.4,74555.1,0.3,0.01856,1e-05,2.62003]
[1776656097159,58.39,74551.93,0.3,0.01851,1e-05,2.61441]
[1776656102194,58.39,74549.21,0.3,0.01847,1e-05,2.60957]
[1776656107229,58.39,74549.9,0.3,0.01848,1e-05,2.6104]
[1776656112264,58.39,74552.02,0.3,0.0185,1e-05,2.6136]
[1776656117299,58.39,74553.3,0.3,0.01852,1e-05,2.61536]
[1776656122334,58.38,74540.2,0.3,0.01833,1e-05,2.59205]
[1776656127369,58.38,74541.32,0.3,0.01834,1e-05,2.59375]
[1776656132404,58.38,74542.13,0.3,0.01834,1e-05,2.59267]
[1776656137439,58.38,74536.32,0.3,0.01826,1e-05,2.58301]
[1776656142474,58.38,74528.16,0.3,0.01815,1e-05,2.5696]
[1776656147509,58.38,74526.76,0.3,0.01813,1e-05,2.5674]
[1776656152544,58.38,74527.54,0.3,0.01814,1e-05,2.56878]
[1776656157579,58.38,74531.68,0.3,0.0182,1e-05,2.57565]
[1776656162614,58.38,74532.15,0.3,0.0182,1e-05,2.57649]
[1776656167649,58.38,74532.43,0.3,0.01821,1e-05,2.57701]
[1776656172684,58.38,74533.48,0.3,0.01822,1e-05,2.57881]
[1776656177719,58.38,74525.15,0.3,0.01811,1e-05,2.56528]
[1776656183761,58.38,74524.93,0.3,0.01811,1e-05,2.56514]
[1776656188796,58.38,74515.16,0.3,0.01799,1e-05,2.5495]
[1776656193831,58.38,74514.46,0.3,0.01796,1e-05,2.54643]
[1776656198865,58.38,74524.76,0.3,0.0181,1e-05,2.56342]
[1776656203901,58.38,74527.0,0.3,0.01813,1e-05,2.56724]
[1776656208936,58.39,74526.33,0.3,0.01813,1e-05,2.56631]
[1776656213973,58.39,74527.99,0.3,0.01815,1e-05,2.56919]
[1776656219009,58.39,74527.18,0.3,0.01814,1e-05,2.56802]
[1776656224046,58.39,74527.23,0.3,0.01814,1e-05,2.56826]
[1776656229081,58.39,74531.31,0.3,0.0182,1e-05,2.57507]
[1776656237136,58.39,74534.85,0.3,0.01824,1e-05,2.58096]
[1776656244186,58.39,74537.29,0.3,0.01828,1e-05,2.58495]
[1776656251236,58.39,74537.17,0.3,0.01826,1e-05,2.5825]
[1776656256270,58.39,74540.08,0.3,0.0183,1e-05,2.58728]
[1776656261306,58.39,74540.11,0.3,0.0183,1e-05,2.58735]
[1776656272383,58.39,74537.56,0.3,0.01827,1e-05,2.58324]
[1776656277418,58.39,74533.31,0.3,0.01821,1e-05,2.57634]
[1776656282453,58.39,74526.27,0.3,0.01812,1e-05,2.56499]
[1776656287488,58.39,74534.31,0.3,0.01823,1e-05,2.57826]
[1776656292526,58.39,74539.0,0.3,0.01829,1e-05,2.58602]
[1776656297561,58.39,74541.2,0.3,0.01832,1e-05,2.58964]
[1776656302600,58.39,74539.68,0.3,0.0183,1e-05,2.58713]
[1776656307635,58.39,74537.85,0.3,0.01827,1e-05,2.58413]
[1776656312670,58.39,74536.08,0.3,0.01823,1e-05,2.57902]
[1776656318713,58.39,74535.63,0.3,0.01823,1e-05,2.57836]
[1776656323748,58.39,74529.83,0.3,0.01815,1e-05,2.56896]
[1776656330797,58.39,74531.09,0.3,0.01817,1e-05,2.5712]
[1776656335832,58.39,74534.26,0.3,0.01821,1e-05,2.5765]
[1776656340866,58.39,74533.96,0.3,0.01821,1e-05,2.5761]
[1776656345902,58.4,74541.4,0.3,0.01831,1e-05,2.58834]
[1776656350936,58.39,74551.54,0.3,0.01844,1e-05,2.6049]
[1776656355971,58.39,74552.36,0.3,0.01845,1e-05,2.60608]
[1776656361007,58.39,74551.16,0.3,0.01844,1e-05,2.60392]
[1776656367049,58.39,74551.66,0.3,0.01844,1e-05,2.60454]
[1776656373092,58.39,74552.5,0.3,0.01844,1e-05,2.60343]
[1776656378125,58.39,74559.42,0.3,0.01853,1e-05,2.61466]
[1776656385175,58.39,74560.0,0.3,0.01853,1e-05,2.61525]
[1776656391217,58.39,74560.35,0.3,0.01853,1e-05,2.61553]
[1776656396252,58.38,74562.17,0.3,0.01856,1e-05,2.61832]
[1776656401287,58.38,74557.45,0.3,0.01849,1e-05,2.61027]
[1776656406322,58.38,74554.31,0.3,0.01845,1e-05,2.60492]
[1776656411357,58.38,74554.23,0.3,0.01845,1e-05,2.60465]
[1776656416392,58.38,74553.1,0.3,0.01843,1e-05,2.60261]
[1776656423442,58.38,74553.01,0.3,0.01843,1e-05,2.6023]
[1776656428477,58.38,74553.08,0.3,0.01843,1e-05,2.6023]
[1776656435071,58.38,74553.01,0.3,0.01841,1e-05,2.59987]
[1776656442575,58.38,74552.52,0.3,0.0184,1e-05,2.5989]
[1776656447610,58.38,74548.98,0.3,0.01835,1e-05,2.59303]
[1776656455666,58.38,74550.55,0.3,0.01837,1e-05,2.59559]
[1776656460701,58.38,74552.27,0.3,0.0184,1e-05,2.59837]
[1776656465736,58.38,74558.9,0.3,0.01849,1e-05,2.60925]
[1776656470771,58.38,74560.5,0.3,0.01851,1e-05,2.61175]
[1776656475806,58.38,74562.86,0.3,0.01854,1e-05,2.61549]
[1776656484871,58.37,74563.62,0.3,0.01854,1e-05,2.61638]
[1776656489906,58.37,74562.89,0.3,0.01853,1e-05,2.61495]
[1776656495950,58.37,74562.79,0.3,0.01851,1e-05,2.61227]
[1776656500987,58.37,74562.65,0.3,0.01851,1e-05,2.61184]
[1776656506023,58.37,74563.54,0.3,0.01852,1e-05,2.61311]
[1776656511058,58.37,74566.97,0.3,0.01856,1e-05,2.61857]
[1776656516094,58.37,74568.82,0.3,0.01859,1e-05,2.62137]
[1776656521129,58.37,74574.03,0.3,0.01866,1e-05,2.62974]
[1776656529184,58.36,74578.0,0.3,0.0187,1e-05,2.63579]
[1776656536235,58.36,74578.15,0.3,0.0187,1e-05,2.63563]
[1776656541270,58.36,74582.59,0.3,0.01876,1e-05,2.64279]
[1776656546306,58.36,74584.08,0.3,0.01878,1e-05,2.64499]
[1776656551341,58.36,74587.06,0.3,0.0188,1e-05,2.64739]
[1776656556488,58.36,74591.08,0.3,0.01886,1e-05,2.65399]
[1776656562420,58.35,74597.46,0.3,0.01894,1e-05,2.66401]
[1776656567455,58.35,74590.99,0.3,0.01885,1e-05,2.65272]
[1776656572490,58.35,74586.48,0.3,0.01878,1e-05,2.64482]
[1776656577525,58.35,74586.1,0.3,0.01877,1e-05,2.6438]
[1776656582560,58.35,74586.5,0.3,0.01878,1e-05,2.64414]
[1776656587595,58.34,74585.7,0.3,0.01876,1e-05,2.64247]
[1776656593637,58.34,74586.32,0.3,0.01877,1e-05,2.6431]
[1776656598673,58.34,74592.34,0.3,0.01885,1e-05,2.65278]
[1776656603708,58.34,74599.49,0.3,0.01894,1e-05,2.66427]
[1776656608742,58.33,74600.58,0.3,0.01895,1e-05,2.66554]
[1776656613778,58.33,74601.43,0.3,0.01894,1e-05,2.66412]
[1776656618813,58.33,74600.35,0.3,0.01892,1e-05,2.66178]
[1776656623848,58.33,74600.32,0.3,0.01892,1e-05,2.66122]
[1776656628884,58.32,74601.52,0.3,0.01893,1e-05,2.66272]
[1776656633918,58.32,74603.91,0.3,0.01896,1e-05,2.66622]
[1776656638954,58.32,74603.87,0.3,0.01895,1e-05,2.6656]
[1776656643989,58.32,74602.37,0.3,0.01893,1e-05,2.66255]
[1776656649024,58.31,74603.05,0.3,0.01893,1e-05,2.66319]
[1776656654059,58.31,74605.42,0.3,0.01896,1e-05,2.66665]
[1776656659094,58.31,74607.53,0.3,0.01899,1e-05,2.66969]
[1776656664129,58.31,74609.26,0.3,0.01901,1e-05,2.67207]
[1776656669164,58.3,74608.47,0.3,0.01899,1e-05,2.6702]
[1776656674199,58.3,74606.28,0.3,0.01894,1e-05,2.66369]
[1776656679234,58.3,74608.11,0.3,0.01896,1e-05,2.66629]
[1776656684268,58.3,74607.79,0.3,0.01895,1e-05,2.66528]
[1776656696353,58.29,74609.19,0.3,0.01896,1e-05,2.66647]
[1776656701388,58.29,74595.68,0.3,0.01877,1e-05,2.64338]
[1776656706716,58.29,74592.98,0.3,0.01873,1e-05,2.63866]
[1776656712465,58.29,74590.25,0.3,0.01869,1e-05,2.63372]
[1776656715798,58.28,74595.24,0.3,0.01876,1e-05,2.64195]
[1776656716509,58.28,74601.21,0.3,0.01884,1e-05,2.65181]
[1776656716590,58.28,74619.95,0.3,0.0191,1e-05,2.68337]
[1776656719330,58.28,74627.05,0.3,0.0192,1e-05,2.69501]
[1776656719915,58.28,74627.05,0.3,0.0192,1e-05,2.69501]
[1776656727574,58.28,74624.8,0.3,0.01915,1e-05,2.68989]
[1776656731866,58.27,74624.66,0.3,0.01915,1e-05,2.68917]
[1776656732972,58.27,74618.07,0.3,0.01904,1e-05,2.67538]
[1776656736009,58.27,74613.36,0.3,0.01897,1e-05,2.667]
[1776656736045,58.27,74613.36,0.3,0.01897,1e-05,2.667]
[1776656736178,58.27,74613.36,0.3,0.01897,1e-05,2.667]
[1776656737008,58.27,74613.86,0.3,0.01897,1e-05,2.66771]
[1776656740823,58.27,74614.24,0.3,0.01898,1e-05,2.66798]
[1776656741314,58.27,74615.26,0.3,0.01899,1e-05,2.66945]
[1776656746708,58.26,74615.96,0.3,0.01899,1e-05,2.66988]
[1776656751341,58.26,74616.67,0.3,0.019,1e-05,2.6706]
[1776656756455,58.26,74618.58,0.3,0.01902,1e-05,2.67324]
[1776656761814,58.25,74625.54,0.3,0.01911,1e-05,2.68425]
[1776656766849,58.25,74619.94,0.3,0.01903,1e-05,2.67414]
[1776656771883,58.25,74619.2,0.3,0.01901,1e-05,2.67234]
[1776656776919,58.24,74624.28,0.3,0.01908,1e-05,2.68032]
[1776656781954,58.24,74625.75,0.3,0.01909,1e-05,2.68214]
[1776656786989,58.24,74625.13,0.3,0.01908,1e-05,2.68041]
[1776656792025,58.23,74616.98,0.3,0.01894,1e-05,2.66366]
[1776656797059,58.23,74608.75,0.3,0.01883,1e-05,2.64928]
[1776656802998,58.23,74608.79,0.3,0.01882,1e-05,2.64907]
[1776656812744,58.22,74611.65,0.3,0.01885,1e-05,2.65279]
[1776656818209,58.22,74615.75,0.3,0.0189,1e-05,2.65898]
[1776656823246,58.22,74618.05,0.3,0.01893,1e-05,2.66227]
[1776656828280,58.21,74617.82,0.3,0.01892,1e-05,2.66129]
[1776656833317,58.21,74618.22,0.3,0.01892,1e-05,2.66135]
[1776656838351,58.21,74622.66,0.3,0.01898,1e-05,2.66817]
[1776656840368,58.21,74607.75,0.3,0.01877,1e-05,2.64284]
[1776656845406,58.21,74601.24,0.3,0.01868,1e-05,2.63155]
[1776656850441,58.2,74606.86,0.3,0.01875,1e-05,2.64055]
[1776656855479,58.2,74594.27,0.3,0.01856,1e-05,2.61689]
[1776656860513,58.2,74590.22,0.3,0.01851,1e-05,2.60999]
[1776656865914,58.2,74591.18,0.3,0.01852,1e-05,2.61142]
[1776656871593,58.2,74595.19,0.3,0.01857,1e-05,2.61765]
[1776656876627,58.2,74589.92,0.3,0.0185,1e-05,2.60864]
[1776656881663,58.2,74590.97,0.3,0.01851,1e-05,2.61014]
[1776656886698,58.19,74601.32,0.3,0.01865,1e-05,2.62705]
[1776656890726,58.19,74618.13,0.3,0.01887,1e-05,2.65486]
[1776656895761,58.19,74614.22,0.3,0.01881,1e-05,2.64767]
[1776656900795,58.19,74615.17,0.3,0.01882,1e-05,2.64867]
[1776656905830,58.18,74616.07,0.3,0.01883,1e-05,2.64959]
[1776656910866,58.18,74620.16,0.3,0.01888,1e-05,2.65571]
[1776656915901,58.18,74621.76,0.3,0.01888,1e-05,2.65546]
[1776656920936,58.17,74620.35,0.3,0.01886,1e-05,2.65245]
[1776656925971,58.17,74621.57,0.3,0.01887,1e-05,2.65387]
[1776656931023,58.17,74623.03,0.3,0.01888,1e-05,2.65582]
[1776656937049,58.16,74626.51,0.3,0.01892,1e-05,2.66078]
[1776656942084,58.16,74628.41,0.3,0.01894,1e-05,2.6633]
[1776656947119,58.16,74618.64,0.3,0.0188,1e-05,2.64622]
[1776656954168,58.15,74610.28,0.3,0.01868,1e-05,2.63155]
[1776656959209,58.15,74609.62,0.3,0.01867,1e-05,2.63004]
[1776656964244,58.15,74619.71,0.3,0.01881,1e-05,2.64644]
[1776656969279,58.15,74618.9,0.3,0.01879,1e-05,2.64452]
[1776656974313,58.14,74614.96,0.3,0.01872,1e-05,2.6351]
[1776656979349,58.14,74608.32,0.3,0.01862,1e-05,2.62359]
[1776656984384,58.14,74602.37,0.3,0.01854,1e-05,2.61332]
[1776656989420,58.14,74609.95,0.3,0.01864,1e-05,2.6256]
[1776656994454,58.13,74620.14,0.3,0.01877,1e-05,2.64208]
[1776656999490,58.13,74622.3,0.3,0.0188,1e-05,2.64511]
[1776657004524,58.13,74623.06,0.3,0.0188,1e-05,2.64579]
[1776657009560,58.13,74624.95,0.3,0.01882,1e-05,2.64835]
[1776657014595,58.12,74628.02,0.3,0.01886,1e-05,2.65283]
[1776657019630,58.12,74639.79,0.3,0.01902,1e-05,2.67201]
[1776657024665,58.11,74639.24,0.3,0.019,1e-05,2.67026]
[1776657029701,58.11,74639.21,0.3,0.019,1e-05,2.66942]
[1776657034735,58.11,74631.15,0.3,0.01886,1e-05,2.6528]
[1776657039771,58.1,74628.25,0.3,0.01882,1e-05,2.64735]
[1776657044806,58.1,74631.89,0.3,0.01886,1e-05,2.65291]
[1776657049843,58.1,74631.86,0.3,0.01886,1e-05,2.65225]
[1776657054879,58.1,74631.57,0.3,0.01885,1e-05,2.65117]
[1776657059914,58.09,74622.07,0.3,0.01871,1e-05,2.63463]
[1776657064949,58.09,74615.95,0.3,0.01863,1e-05,2.62396]
[1776657069998,58.09,74601.05,0.3,0.01842,1e-05,2.59879]
[1776657074029,58.09,74585.68,0.3,0.01821,1e-05,2.57329]
[1776657079066,58.09,74586.54,0.3,0.01823,1e-05,2.57475]
[1776657084613,58.09,74594.21,0.3,0.01833,1e-05,2.58741]
[1776657090142,58.09,74592.29,0.3,0.0183,1e-05,2.58423]
[1776657095177,58.09,74592.07,0.3,0.01828,1e-05,2.58169]
[1776657100213,58.09,74586.34,0.3,0.01821,1e-05,2.5724]
[1776657101049,58.09,74586.34,0.3,0.01821,1e-05,2.5724]
[1776657106255,58.09,74588.55,0.3,0.01824,1e-05,2.57629]
[1776657111289,58.09,74586.89,0.3,0.01822,1e-05,2.57373]
[1776657116325,58.09,74584.13,0.3,0.01819,1e-05,2.56941]
[1776657123374,58.09,74584.07,0.3,0.01819,1e-05,2.56964]
[1776657128409,58.1,74584.42,0.3,0.01819,1e-05,2.57045]
[1776657135007,58.1,74584.5,0.3,0.0182,1e-05,2.57062]
[1776657140493,58.1,74585.09,0.3,0.01821,1e-05,2.57209]
[1776657150615,58.1,74585.46,0.3,0.01821,1e-05,2.57274]
[1776657156605,58.1,74582.48,0.3,0.01816,1e-05,2.56629]
[1776657162648,58.1,74584.09,0.3,0.01819,1e-05,2.56928]
[1776657167684,58.1,74594.64,0.3,0.01833,1e-05,2.58692]
[1776657173726,58.11,74597.09,0.3,0.01837,1e-05,2.5911]
[1776657179772,58.11,74596.1,0.3,0.01835,1e-05,2.58957]
[1776657184807,58.11,74606.38,0.3,0.01849,1e-05,2.60667]
[1776657189842,58.11,74604.74,0.3,0.01847,1e-05,2.60391]
[1776657194878,58.11,74605.41,0.3,0.01848,1e-05,2.60497]
[1776657197897,58.11,74620.33,0.3,0.01868,1e-05,2.62973]
[1776657202933,58.1,74620.94,0.3,0.01869,1e-05,2.63045]
[1776657207968,58.1,74616.55,0.3,0.01862,1e-05,2.6228]
[1776657213002,58.1,74614.8,0.3,0.01858,1e-05,2.61732]
[1776657220066,58.1,74615.93,0.3,0.0186,1e-05,2.61897]
[1776657226097,58.1,74617.07,0.3,0.01861,1e-05,2.6203]
[1776657231133,58.1,74617.16,0.3,0.0186,1e-05,2.62011]
[1776657236168,58.09,74611.39,0.3,0.01852,1e-05,2.61021]
[1776657241203,58.09,74610.38,0.3,0.01851,1e-05,2.60826]
[1776657246238,58.09,74614.64,0.3,0.01856,1e-05,2.61507]
[1776657251273,58.09,74615.95,0.3,0.01858,1e-05,2.61692]
[1776657255638,58.09,74618.45,0.3,0.01861,1e-05,2.62072]
[1776657261402,58.08,74619.0,0.3,0.01861,1e-05,2.62116]
[1776657263665,58.08,74619.31,0.3,0.01862,1e-05,2.62159]
[1776657265354,58.08,74621.47,0.3,0.01864,1e-05,2.62504]
[1776657266444,58.08,74639.12,0.3,0.01889,1e-05,2.65447]
[1776657271479,58.08,74648.64,0.3,0.01899,1e-05,2.6675]
[1776657271582,58.08,74648.64,0.3,0.01899,1e-05,2.6675]
[1776657275092,58.08,74649.22,0.3,0.019,1e-05,2.66816]
[1776657275102,58.08,74649.22,0.3,0.019,1e-05,2.66816]
[1776657277948,58.07,74649.17,0.3,0.01899,1e-05,2.66746]
[1776657284763,58.07,74655.65,0.3,0.01908,1e-05,2.67755]
[1776657287222,58.07,74658.37,0.3,0.01911,1e-05,2.68184]
[1776657292633,58.06,74664.05,0.3,0.01918,1e-05,2.69024]
[1776657297668,58.06,74661.79,0.3,0.01914,1e-05,2.68553]
[1776657303710,58.05,74661.87,0.3,0.01913,1e-05,2.68467]
[1776657309752,58.05,74661.48,0.3,0.01912,1e-05,2.68306]
[1776657314787,58.04,74656.78,0.3,0.01905,1e-05,2.67434]
[1776657319825,58.04,74645.37,0.3,0.01889,1e-05,2.65443]
[1776657324859,58.04,74639.01,0.3,0.0188,1e-05,2.6433]
[1776657328888,58.04,74654.47,0.3,0.01901,1e-05,2.66901]
[1776657333923,58.03,74655.49,0.3,0.019,1e-05,2.66779]
[1776657339964,58.03,74655.58,0.3,0.01899,1e-05,2.66717]
[1776657345000,58.03,74655.84,0.3,0.01899,1e-05,2.66698]
[1776657350035,58.02,74656.78,0.3,0.019,1e-05,2.66794]
[1776657356272,58.02,74656.63,0.3,0.01899,1e-05,2.66719]
[1776657362118,58.02,74649.45,0.3,0.01889,1e-05,2.65413]
[1776657367154,58.02,74647.14,0.3,0.01885,1e-05,2.64978]
[1776657370779,58.01,74643.58,0.3,0.0188,1e-05,2.64352]
[1776657371585,58.02,74640.49,0.3,0.01876,1e-05,2.63863]
[1776657376524,58.02,74638.87,0.3,0.01875,1e-05,2.63702]
[1776657378414,58.02,74636.69,0.3,0.01872,1e-05,2.63411]
[1776657378485,58.03,74636.17,0.3,0.01872,1e-05,2.63399]
[1776657384273,58.03,74638.48,0.3,0.01875,1e-05,2.63756]
[1776657385546,58.03,74638.48,0.3,0.01875,1e-05,2.63756]
[1776657386287,58.03,74653.57,0.3,0.01896,1e-05,2.66284]
[1776657389136,58.03,74655.08,0.3,0.01898,1e-05,2.66521]
[1776657394344,58.02,74652.33,0.3,0.01892,1e-05,2.65755]
[1776657401395,58.02,74652.61,0.3,0.01892,1e-05,2.6573]
[1776657411464,58.01,74652.54,0.3,0.01891,1e-05,2.65608]
[1776657416499,58.01,74652.47,0.3,0.0189,1e-05,2.65547]
[1776657421536,58.01,74653.29,0.3,0.01891,1e-05,2.65636]
[1776657426571,58.01,74649.94,0.3,0.01886,1e-05,2.65025]
[1776657431606,58.0,74650.28,0.3,0.01886,1e-05,2.65039]
[1776657436641,58.0,74649.85,0.3,0.01885,1e-05,2.64924]
[1776657441677,58.0,74648.38,0.3,0.01883,1e-05,2.64635]
[1776657446682,58.0,74648.45,0.3,0.01882,1e-05,2.64623]
[1776657449733,58.0,74663.42,0.3,0.01903,1e-05,2.67111]
[1776657452011,58.0,74665.81,0.3,0.01906,1e-05,2.67504]
[1776657457789,57.99,74662.95,0.3,0.019,1e-05,2.66709]
[1776657462824,57.99,74664.57,0.3,0.01902,1e-05,2.6693]
[1776657476922,57.98,74664.77,0.3,0.01901,1e-05,2.66822]
[1776657481957,57.98,74665.5,0.3,0.01901,1e-05,2.669]
[1776657487999,57.98,74665.48,0.3,0.01901,1e-05,2.66843]
[1776657500085,57.97,74664.28,0.3,0.01898,1e-05,2.66528]
[1776657506127,57.97,74662.85,0.3,0.01896,1e-05,2.66245]
[1776657511162,57.97,74661.91,0.3,0.01893,1e-05,2.65822]
[1776657512655,57.97,74661.91,0.3,0.01893,1e-05,2.65822]
[1776657512721,57.97,74661.91,0.3,0.01893,1e-05,2.65822]
[1776657513657,57.97,74664.29,0.3,0.01896,1e-05,2.66211]
[1776657515498,57.97,74664.77,0.3,0.01897,1e-05,2.66286]
[1776657516710,57.97,74664.75,0.3,0.01896,1e-05,2.66276]
[1776657518548,57.97,74664.0,0.3,0.01895,1e-05,2.66136]
[1776657518559,57.97,74664.0,0.3,0.01895,1e-05,2.66136]
[1776657524658,57.96,74665.27,0.3,0.01897,1e-05,2.66311]
[1776657530295,57.96,74669.54,0.3,0.01902,1e-05,2.66978]
[1776657535330,57.96,74669.53,0.3,0.01902,1e-05,2.66931]
[1776657540365,57.96,74666.1,0.3,0.01897,1e-05,2.66301]
[1776657545400,57.95,74664.34,0.3,0.01894,1e-05,2.65957]
[1776657551442,57.95,74663.04,0.3,0.01892,1e-05,2.65682]
[1776657556480,57.95,74662.37,0.3,0.0189,1e-05,2.65523]
[1776657562522,57.95,74662.18,0.3,0.01889,1e-05,2.65434]
[1776657567557,57.94,74662.69,0.3,0.0189,1e-05,2.65473]
[1776657572592,57.94,74663.4,0.3,0.01889,1e-05,2.65303]
[1776657578634,57.94,74663.25,0.3,0.01888,1e-05,2.65218]
[1776657585683,57.93,74663.26,0.3,0.01887,1e-05,2.6515]
[1776657590718,57.93,74664.78,0.3,0.01889,1e-05,2.65355]
[1776657596760,57.93,74664.86,0.3,0.01889,1e-05,2.65305]
[1776657601795,57.93,74666.0,0.3,0.0189,1e-05,2.65444]
[1776657606830,57.92,74667.78,0.3,0.01892,1e-05,2.6569]
[1776657611864,57.92,74666.98,0.3,0.0189,1e-05,2.655]
[1776657616900,57.92,74666.11,0.3,0.01889,1e-05,2.65298]
[1776657622942,57.91,74665.92,0.3,0.01888,1e-05,2.652]
[1776657627978,57.91,74665.5,0.3,0.01887,1e-05,2.65073]
[1776657633019,57.91,74665.67,0.3,0.01887,1e-05,2.65069]
[1776657639766,57.91,74662.24,0.3,0.0188,1e-05,2.64184]
[1776657645099,57.9,74660.47,0.3,0.01877,1e-05,2.63822]
[1776657650134,57.9,74653.83,0.3,0.01867,1e-05,2.62671]
[1776657655169,57.9,74643.64,0.3,0.01853,1e-05,2.60943]
[1776657660204,57.9,74641.43,0.3,0.0185,1e-05,2.60561]
[1776657665248,57.9,74636.87,0.3,0.01844,1e-05,2.59794]
[1776657670284,57.9,74627.5,0.3,0.01831,1e-05,2.58245]
[1776657675322,57.9,74630.88,0.3,0.01836,1e-05,2.58815]
[1776657680357,57.9,74630.66,0.3,0.01836,1e-05,2.58783]
[1776657685392,57.9,74628.92,0.3,0.01833,1e-05,2.58502]
[1776657690427,57.9,74628.76,0.3,0.01833,1e-05,2.58483]
[1776657695462,57.9,74626.45,0.3,0.01829,1e-05,2.57884]
[1776657701505,57.9,74626.57,0.3,0.01829,1e-05,2.57917]
[1776657706540,57.9,74625.07,0.3,0.01827,1e-05,2.57679]
[1776657711575,57.9,74623.93,0.3,0.01825,1e-05,2.57502]
[1776657716615,57.9,74625.59,0.3,0.01828,1e-05,2.57788]
[1776657718626,57.9,74642.83,0.3,0.01851,1e-05,2.60655]
[1776657723662,57.9,74658.08,0.3,0.01872,1e-05,2.63193]
[1776657728697,57.9,74657.45,0.3,0.01871,1e-05,2.63049]
[1776657733731,57.9,74655.73,0.3,0.01868,1e-05,2.62727]
[1776657738767,57.9,74655.45,0.3,0.01867,1e-05,2.62649]
[1776657743803,57.9,74654.53,0.3,0.01866,1e-05,2.62471]
[1776657748838,57.9,74652.82,0.3,0.01864,1e-05,2.62166]
[1776657754880,57.9,74653.63,0.3,0.01863,1e-05,2.62054]
[1776657758908,57.89,74638.62,0.3,0.01842,1e-05,2.5954]
[1776657764950,57.9,74633.92,0.3,0.01836,1e-05,2.58774]
[1776657769985,57.9,74627.02,0.3,0.01827,1e-05,2.57645]
[1776657771377,57.9,74627.12,0.3,0.01827,1e-05,2.57665]
[1776657777038,57.9,74624.85,0.3,0.01824,1e-05,2.57316]
[1776657782069,57.9,74623.72,0.3,0.01823,1e-05,2.57149]
[1776657787106,57.9,74622.65,0.3,0.01822,1e-05,2.56991]
[1776657792142,57.9,74622.81,0.3,0.01822,1e-05,2.57036]
[1776657799190,57.9,74623.0,0.3,0.01822,1e-05,2.57092]
[1776657804280,57.9,74625.34,0.3,0.01826,1e-05,2.57488]
[1776657810267,57.9,74625.91,0.3,0.01827,1e-05,2.57599]
[1776657815301,57.9,74631.74,0.3,0.01833,1e-05,2.58342]
[1776657820339,57.9,74632.86,0.3,0.01834,1e-05,2.5853]
[1776657825107,57.9,74634.87,0.3,0.01837,1e-05,2.58865]
[1776657830068,57.9,74642.26,0.3,0.01847,1e-05,2.60094]
[1776657835444,57.9,74648.5,0.3,0.01856,1e-05,2.61114]
[1776657840480,57.9,74648.1,0.3,0.01855,1e-05,2.61031]
[1776657843501,57.9,74634.05,0.3,0.01836,1e-05,2.58686]
[1776657848537,57.9,74633.44,0.3,0.01835,1e-05,2.58588]
[1776657853572,57.9,74632.66,0.3,0.01834,1e-05,2.58464]
[1776657859614,57.9,74631.21,0.3,0.01832,1e-05,2.58231]
[1776657864649,57.9,74617.43,0.3,0.01814,1e-05,2.55976]
[1776657870691,57.9,74618.09,0.3,0.01815,1e-05,2.56115]
[1776657876733,57.91,74618.68,0.3,0.01814,1e-05,2.56016]
[1776657880247,57.91,74618.68,0.3,0.01814,1e-05,2.56016]
[1776657881305,57.91,74618.68,0.3,0.01814,1e-05,2.56035]
[1776657886803,57.91,74617.92,0.3,0.01814,1e-05,2.55938]
[1776657890985,57.91,74600.48,0.3,0.01791,1e-05,2.53101]
[1776657896873,57.91,74589.93,0.3,0.01777,1e-05,2.51445]
[1776657901909,57.92,74590.5,0.3,0.01778,1e-05,2.516]
[1776657904691,57.92,74583.22,0.3,0.01769,1e-05,2.50446]
[1776657909965,57.92,74576.35,0.3,0.01761,1e-05,2.49449]
[1776657915000,57.93,74570.75,0.3,0.01754,1e-05,2.48635]
[1776657916206,57.93,74570.75,0.3,0.01754,1e-05,2.48635]
[1776657916480,57.93,74570.68,0.3,0.01755,1e-05,2.48642]
[1776657920307,57.93,74558.33,0.3,0.01739,1e-05,2.4674]
[1776657920447,57.93,74558.33,0.3,0.01739,1e-05,2.4674]
[1776657920711,57.93,74558.33,0.3,0.01739,1e-05,2.4674]
[1776657920910,57.93,74558.33,0.3,0.01739,1e-05,2.4674]
[1776657923402,57.94,74552.82,0.3,0.01733,1e-05,2.45926]
[1776657923827,57.94,74552.82,0.3,0.01733,1e-05,2.45926]
[1776657924331,57.94,74552.28,0.3,0.01732,1e-05,2.45863]
[1776657930105,57.94,74554.53,0.3,0.01736,1e-05,2.4635]
[1776657933320,57.95,74554.7,0.3,0.01735,1e-05,2.4622]
[1776657944203,57.96,74564.39,0.3,0.01749,1e-05,2.47975]
[1776657949238,57.96,74563.98,0.3,0.0175,1e-05,2.47995]
[1776657950354,57.96,74564.26,0.3,0.0175,1e-05,2.48057]
[1776657956287,57.97,74559.15,0.3,0.01744,1e-05,2.47342]
[1776657958695,57.97,74559.18,0.3,0.01745,1e-05,2.47382]
[1776657961670,57.97,74557.25,0.3,0.01743,1e-05,2.47108]
[1776657967365,57.98,74568.75,0.3,0.01758,1e-05,2.49079]
[1776657972399,57.98,74568.11,0.3,0.01758,1e-05,2.49051]
[1776657977434,57.99,74560.89,0.3,0.0175,1e-05,2.47972]
[1776657982469,57.99,74566.17,0.3,0.01757,1e-05,2.48901]
[1776657987504,57.99,74566.17,0.3,0.01758,1e-05,2.48979]
[1776657994553,58.0,74565.68,0.3,0.01757,1e-05,2.48792]
[1776657997574,58.0,74581.07,0.3,0.01777,1e-05,2.51323]
[1776658003303,58.01,74580.67,0.3,0.01777,1e-05,2.51308]
[1776658003310,58.01,74580.67,0.3,0.01777,1e-05,2.51308]
[1776658004340,58.01,74580.67,0.3,0.01777,1e-05,2.51308]
[1776658003417,58.01,74580.67,0.3,0.01777,1e-05,2.51332]
[1776658004622,58.01,74581.83,0.3,0.01779,1e-05,2.51576]
[1776658008866,58.01,74583.13,0.3,0.01781,1e-05,2.51821]
[1776658014693,58.01,74583.58,0.3,0.01782,1e-05,2.5197]
[1776658019729,58.02,74583.42,0.3,0.01783,1e-05,2.51997]
[1776658024763,58.02,74570.87,0.3,0.01767,1e-05,2.50027]
[1776658033826,58.03,74570.52,0.3,0.01767,1e-05,2.50098]
[1776658039315,58.03,74569.97,0.3,0.01767,1e-05,2.50067]
[1776658045910,58.04,74569.68,0.3,0.01768,1e-05,2.50132]
[1776658050945,58.04,74569.69,0.3,0.01768,1e-05,2.50202]
[1776658059001,58.05,74569.85,0.3,0.01768,1e-05,2.50115]
[1776658065044,58.05,74569.88,0.3,0.01768,1e-05,2.50202]
[1776658070079,58.05,74565.42,0.3,0.01763,1e-05,2.49554]
[1776658075114,58.06,74565.94,0.3,0.01764,1e-05,2.49711]
[1776658080149,58.06,74579.34,0.3,0.01783,1e-05,2.51947]
[1776658084177,58.06,74596.05,0.3,0.01805,1e-05,2.54709]
[1776658089212,58.06,74597.17,0.3,0.01807,1e-05,2.54922]
[1776658094247,58.06,74597.31,0.3,0.01807,1e-05,2.54963]
[1776658099282,58.07,74589.49,0.3,0.01797,1e-05,2.537]
[1776658104317,58.07,74588.92,0.3,0.01796,1e-05,2.5363]
[1776658109352,58.07,74584.32,0.3,0.0179,1e-05,2.52902]
[1776658115395,58.07,74588.56,0.3,0.01795,1e-05,2.53397]
[1776658120430,58.07,74588.64,0.3,0.01795,1e-05,2.53434]
[1776658125465,58.07,74590.52,0.3,0.01798,1e-05,2.53764]
[1776658130598,58.07,74590.38,0.3,0.01798,1e-05,2.53759]
[1776658136543,58.07,74590.6,0.3,0.01798,1e-05,2.53824]
[1776658141578,58.07,74587.06,0.3,0.01794,1e-05,2.53266]
[1776658146613,58.08,74590.19,0.3,0.01798,1e-05,2.538]
[1776658151649,58.08,74591.57,0.3,0.018,1e-05,2.54044]
[1776658156687,58.08,74594.86,0.3,0.01805,1e-05,2.54596]
[1776658162729,58.08,74595.33,0.3,0.01805,1e-05,2.54685]
[1776658170024,58.08,74595.26,0.3,0.01805,1e-05,2.54677]
[1776658175819,58.08,74597.65,0.3,0.01807,1e-05,2.54865]
[1776658181862,58.08,74594.05,0.3,0.01802,1e-05,2.54289]
[1776658187722,58.08,74588.96,0.3,0.01796,1e-05,2.53476]
[1776658190925,58.08,74575.07,0.3,0.01778,1e-05,2.51247]
[1776658195960,58.09,74565.43,0.3,0.01765,1e-05,2.4974]
[1776658200995,58.09,74569.32,0.3,0.01771,1e-05,2.50428]
[1776658206034,58.09,74575.0,0.3,0.01779,1e-05,2.51395]
[1776658212077,58.09,74575.04,0.3,0.01779,1e-05,2.51457]
[1776658217110,58.1,74571.72,0.3,0.01775,1e-05,2.50968]
[1776658222145,58.1,74571.2,0.3,0.01775,1e-05,2.50936]
[1776658224348,58.1,74570.95,0.3,0.01775,1e-05,2.50906]
[1776658224432,58.1,74570.95,0.3,0.01775,1e-05,2.50906]
[1776658234231,58.11,74570.26,0.3,0.01773,1e-05,2.50692]
[1776658246315,58.11,74570.95,0.3,0.01776,1e-05,2.50939]
[1776658252357,58.12,74570.98,0.3,0.01776,1e-05,2.51021]
[1776658257392,58.12,74570.6,0.3,0.01776,1e-05,2.51015]
[1776658261677,58.12,74566.42,0.3,0.01771,1e-05,2.50385]
[1776658261964,58.12,74566.42,0.3,0.01771,1e-05,2.50385]
[1776658267462,58.13,74562.7,0.3,0.01767,1e-05,2.49862]
[1776658272497,58.13,74562.03,0.3,0.01766,1e-05,2.49819]
[1776658277532,58.13,74555.49,0.3,0.01758,1e-05,2.48833]
[1776658282566,58.14,74555.03,0.3,0.01758,1e-05,2.48833]
[1776658287601,58.14,74553.38,0.3,0.01757,1e-05,2.48645]
[1776658292637,58.14,74554.1,0.3,0.01757,1e-05,2.4862]
[1776658297672,58.15,74554.04,0.3,0.01758,1e-05,2.48688]
[1776658302706,58.15,74554.29,0.3,0.01759,1e-05,2.48805]
[1776658307742,58.16,74553.39,0.3,0.01758,1e-05,2.48737]
[1776658312777,58.16,74552.67,0.3,0.01758,1e-05,2.48698]
[1776658317812,58.16,74547.94,0.3,0.01752,1e-05,2.48018]
[1776658322847,58.17,74545.47,0.3,0.0175,1e-05,2.47709]
[1776658327882,58.17,74549.84,0.3,0.01756,1e-05,2.48491]
[1776658332917,58.18,74551.0,0.3,0.01758,1e-05,2.48756]
[1776658340978,58.18,74552.37,0.3,0.01761,1e-05,2.49099]
[1776658347521,58.19,74554.43,0.3,0.01764,1e-05,2.4949]
[1776658354069,58.19,74553.49,0.3,0.01763,1e-05,2.49251]
[1776658364139,58.2,74554.28,0.3,0.01765,1e-05,2.49531]
[1776658370181,58.21,74554.57,0.3,0.01766,1e-05,2.49669]
[1776658374210,58.21,74568.93,0.3,0.01785,1e-05,2.5204]
[1776658380252,58.21,74570.7,0.3,0.01788,1e-05,2.52393]
[1776658381872,58.21,74572.11,0.3,0.0179,1e-05,2.52633]
[1776658387301,58.22,74573.42,0.3,0.01792,1e-05,2.52904]
[1776658392336,58.22,74571.44,0.3,0.0179,1e-05,2.52631]
[1776658397371,58.22,74571.59,0.3,0.01791,1e-05,2.52707]
[1776658406901,58.22,74571.3,0.3,0.01791,1e-05,2.5268]
[1776658406907,58.22,74571.3,0.3,0.01791,1e-05,2.5268]
[1776658408104,58.23,74571.3,0.3,0.01791,1e-05,2.5276]
[1776658409459,58.23,74571.3,0.3,0.01791,1e-05,2.5278]
[1776658411807,58.23,74565.19,0.3,0.01782,1e-05,2.51586]
[1776658418518,58.23,74566.79,0.3,0.01785,1e-05,2.51931]
[1776658424560,58.24,74566.92,0.3,0.01786,1e-05,2.52009]
[1776658430653,58.24,74566.92,0.3,0.01786,1e-05,2.52046]
[1776658436644,58.24,74564.96,0.3,0.01784,1e-05,2.51801]
[1776658441679,58.24,74561.01,0.3,0.01779,1e-05,2.51206]
[1776658446714,58.25,74554.19,0.3,0.01771,1e-05,2.50161]
[1776658451748,58.25,74552.4,0.3,0.01769,1e-05,2.49932]
[1776658458798,58.25,74551.27,0.3,0.01768,1e-05,2.49837]
[1776658464840,58.26,74549.65,0.3,0.01766,1e-05,2.49652]
[1776658477932,58.27,74549.72,0.3,0.01766,1e-05,2.49606]
[1776658482966,58.27,74549.44,0.3,0.01767,1e-05,2.49627]
[1776658487031,58.27,74544.62,0.3,0.01761,1e-05,2.48896]
[1776658490956,58.27,74543.89,0.3,0.0176,1e-05,2.48809]
[1776658493853,58.28,74537.95,0.3,0.01753,1e-05,2.47918]
[1776658503109,58.29,74539.0,0.3,0.01756,1e-05,2.4827]
[1776658508144,58.29,74535.18,0.3,0.01751,1e-05,2.47742]
[1776658517207,58.3,74534.88,0.3,0.01752,1e-05,2.47838]
[1776658520932,58.3,74534.88,0.3,0.01752,1e-05,2.47838]
[1776658522052,58.3,74536.1,0.3,0.01754,1e-05,2.48093]
[1776658524476,58.3,74537.01,0.3,0.01756,1e-05,2.48267]
[1776658524515,58.3,74537.01,0.3,0.01756,1e-05,2.48267]
[1776658533031,58.31,74536.65,0.3,0.01755,1e-05,2.48111]
[1776658533532,58.31,74536.65,0.3,0.01755,1e-05,2.48111]
[1776658535568,58.31,74536.34,0.3,0.01755,1e-05,2.48101]
[1776658536051,58.31,74536.24,0.3,0.01755,1e-05,2.48099]
[1776658536184,58.31,74536.24,0.3,0.01755,1e-05,2.48099]
[1776658538004,58.31,74528.1,0.3,0.01744,1e-05,2.46814]
[1776658539142,58.31,74528.05,0.3,0.01744,1e-05,2.46822]
[1776658548042,58.32,74529.23,0.3,0.01746,1e-05,2.47072]
[1776658548056,58.32,74529.23,0.3,0.01746,1e-05,2.47072]
[1776658550506,58.32,74527.09,0.3,0.01744,1e-05,2.46838]
[1776658550689,58.32,74527.09,0.3,0.01744,1e-05,2.46838]
[1776658556480,58.33,74529.19,0.3,0.01748,1e-05,2.47278]
[1776658561555,58.33,74529.81,0.3,0.01749,1e-05,2.47447]
[1776658566589,58.33,74544.09,0.3,0.01768,1e-05,2.49793]
[1776658571624,58.34,74549.58,0.3,0.01776,1e-05,2.50725]
[1776658577666,58.34,74549.51,0.3,0.01776,1e-05,2.50778]
[1776658582700,58.34,74550.58,0.3,0.01778,1e-05,2.50999]
[1776658583741,58.34,74550.58,0.3,0.01778,1e-05,2.50999]
[1776658583765,58.34,74550.58,0.3,0.01778,1e-05,2.50999]
[1776658585729,58.34,74548.3,0.3,0.01775,1e-05,2.50651]
[1776658585755,58.34,74548.3,0.3,0.01775,1e-05,2.50651]
[1776658587655,58.34,74539.64,0.3,0.01764,1e-05,2.49282]
[1776658587911,58.34,74539.64,0.3,0.01764,1e-05,2.49282]
[1776658589665,58.35,74538.46,0.3,0.01763,1e-05,2.49118]
[1776658590175,58.35,74536.81,0.3,0.01761,1e-05,2.48866]
[1776658595306,58.35,74532.43,0.3,0.01754,1e-05,2.48015]
[1776658597347,58.35,74531.56,0.3,0.01753,1e-05,2.47905]
[1776658604663,58.35,74530.48,0.3,0.01753,1e-05,2.4779]
[1776658606985,58.36,74530.41,0.3,0.01753,1e-05,2.47836]
[1776658614930,58.36,74528.97,0.3,0.01752,1e-05,2.47743]
[1776658616312,58.36,74527.87,0.3,0.01751,1e-05,2.47581]
[1776658617747,58.37,74527.17,0.3,0.0175,1e-05,2.47483]
[1776658619956,58.37,74524.41,0.3,0.01747,1e-05,2.4707]
[1776658625000,58.37,74523.06,0.3,0.01746,1e-05,2.46942]
[1776658632049,58.38,74523.12,0.3,0.01747,1e-05,2.47054]
[1776658633350,58.38,74523.12,0.3,0.01747,1e-05,2.47054]
[1776658633371,58.38,74523.12,0.3,0.01747,1e-05,2.47054]
[1776658638842,58.38,74523.42,0.3,0.01748,1e-05,2.47174]
[1776658640869,58.38,74523.67,0.3,0.01748,1e-05,2.47243]
[1776658641183,58.38,74523.67,0.3,0.01748,1e-05,2.47272]
[1776658643281,58.38,74523.52,0.3,0.01748,1e-05,2.47262]
[1776658649169,58.39,74520.69,0.3,0.01746,1e-05,2.4692]
[1776658654206,58.39,74519.3,0.3,0.01743,1e-05,2.46557]
[1776658660248,58.4,74518.27,0.3,0.01742,1e-05,2.46493]
[1776658665283,58.4,74516.75,0.3,0.01741,1e-05,2.46337]
[1776658670318,58.41,74516.38,0.3,0.01741,1e-05,2.46365]
[1776658675353,58.41,74517.98,0.3,0.01744,1e-05,2.46706]
[1776658680387,58.42,74518.19,0.3,0.01745,1e-05,2.46825]
[1776658686430,58.42,74518.62,0.3,0.01747,1e-05,2.46996]
[1776658693479,58.43,74517.71,0.3,0.01746,1e-05,2.46969]
[1776658698514,58.43,74520.36,0.3,0.0175,1e-05,2.47472]
[1776658703275,58.44,74518.89,0.3,0.01749,1e-05,2.47302]
[1776658708583,58.44,74519.06,0.3,0.0175,1e-05,2.47424]
[1776658713619,58.45,74518.43,0.3,0.01748,1e-05,2.47181]
[1776658718654,58.45,74519.92,0.3,0.01751,1e-05,2.47497]
[1776658723696,58.45,74526.21,0.3,0.0176,1e-05,2.48577]
[1776658728731,58.46,74535.51,0.3,0.01772,1e-05,2.50134]
[1776658733767,58.46,74537.56,0.3,0.01776,1e-05,2.50519]
[1776658738802,58.46,74543.87,0.3,0.01784,1e-05,2.51586]
[1776658743842,58.46,74534.9,0.3,0.01773,1e-05,2.50185]
[1776658748878,58.47,74536.18,0.3,0.01775,1e-05,2.50454]
[1776658753912,58.47,74531.0,0.3,0.01769,1e-05,2.49675]
[1776658758948,58.47,74524.96,0.3,0.01761,1e-05,2.48754]
[1776658763280,58.48,74513.09,0.3,0.01747,1e-05,2.46929]
[1776658770025,58.48,74516.08,0.3,0.01751,1e-05,2.47511]
[1776658775063,58.49,74512.97,0.3,0.01746,1e-05,2.46877]
[1776658780101,58.49,74508.41,0.3,0.01741,1e-05,2.46238]
[1776658786142,58.5,74508.86,0.3,0.01743,1e-05,2.46416]
[1776658791179,58.5,74507.33,0.3,0.01742,1e-05,2.46264]
[1776658796214,58.51,74502.29,0.3,0.01736,1e-05,2.45557]
[1776658801249,58.51,74501.23,0.3,0.01735,1e-05,2.45484]
[1776658806284,58.52,74501.87,0.3,0.01737,1e-05,2.45681]
[1776658813333,58.52,74501.61,0.3,0.01738,1e-05,2.45771]
[1776658818370,58.53,74500.36,0.3,0.01737,1e-05,2.45666]
[1776658825419,58.53,74497.82,0.3,0.01735,1e-05,2.45393]
[1776658830454,58.54,74494.29,0.3,0.01731,1e-05,2.4493]
[1776658835489,58.54,74496.73,0.3,0.01733,1e-05,2.45193]
[1776658840524,58.55,74494.93,0.3,0.01732,1e-05,2.45004]
[1776658845559,58.55,74494.76,0.3,0.01732,1e-05,2.45071]
[1776658850595,58.56,74494.67,0.3,0.01733,1e-05,2.4515]
[1776658855630,58.56,74494.25,0.3,0.01733,1e-05,2.45175]
[1776658860665,58.57,74493.72,0.3,0.01733,1e-05,2.45182]
[1776658865700,58.57,74481.32,0.3,0.01718,1e-05,2.43328]
[1776658870735,58.58,74469.52,0.3,0.01704,1e-05,2.41598]
[1776658875772,58.59,74470.11,0.3,0.01706,1e-05,2.41809]
[1776658880807,58.59,74468.54,0.3,0.01705,1e-05,2.41681]
[1776658890051,58.6,74468.47,0.3,0.01706,1e-05,2.41764]
[1776658895912,58.61,74478.27,0.3,0.01719,1e-05,2.43329]
[1776658901954,58.62,74480.36,0.3,0.01722,1e-05,2.43778]
[1776658906989,58.62,74490.8,0.3,0.01736,1e-05,2.45519]
[1776658912026,58.63,74492.43,0.3,0.01739,1e-05,2.4586]
[1776658917062,58.63,74492.85,0.3,0.01741,1e-05,2.46022]
[1776658923106,58.64,74492.64,0.3,0.01741,1e-05,2.46083]
[1776658928141,58.64,74495.34,0.3,0.01745,1e-05,2.46587]
[1776658935541,58.64,74493.3,0.3,0.01743,1e-05,2.46324]
[1776658941232,58.65,74493.92,0.3,0.01745,1e-05,2.46557]
[1776658943880,58.65,74493.91,0.3,0.01745,1e-05,2.46585]
[1776658953316,58.66,74492.55,0.3,0.01743,1e-05,2.46298]
[1776658958351,58.66,74489.55,0.3,0.0174,1e-05,2.45902]
[1776658964393,58.67,74489.4,0.3,0.01741,1e-05,2.45975]
[1776658970001,58.67,74489.83,0.3,0.01742,1e-05,2.46108]
[1776658970089,58.67,74490.05,0.3,0.01742,1e-05,2.46159]
[1776658971632,58.67,74489.99,0.3,0.01742,1e-05,2.46165]
[1776658977011,58.69,74489.83,0.3,0.01744,1e-05,2.46432]
[1776658977079,58.69,74489.46,0.3,0.01744,1e-05,2.46432]
[1776658982524,58.7,74489.32,0.3,0.01745,1e-05,2.46546]
[1776658987559,58.7,74488.96,0.3,0.01746,1e-05,2.46566]
[1776658992594,58.71,74488.31,0.3,0.01745,1e-05,2.46541]
[1776658998636,58.71,74490.01,0.3,0.01748,1e-05,2.469]
[1776659003671,58.72,74489.54,0.3,0.01748,1e-05,2.46901]
[1776659006765,58.72,74488.67,0.3,0.01747,1e-05,2.46794]
[1776659007927,58.72,74487.99,0.3,0.01747,1e-05,2.46701]
[1776659013741,58.72,74487.68,0.3,0.01746,1e-05,2.46537]
[1776659015992,58.72,74487.39,0.3,0.01745,1e-05,2.46507]
[1776659017193,58.73,74488.28,0.3,0.01747,1e-05,2.46678]
[1776659022803,58.73,74490.08,0.3,0.0175,1e-05,2.47052]
[1776659028846,58.74,74490.02,0.3,0.0175,1e-05,2.4713]
[1776659033881,58.74,74489.69,0.3,0.01751,1e-05,2.47151]
[1776659038916,58.74,74495.93,0.3,0.01759,1e-05,2.4821]
[1776659043951,58.75,74493.4,0.3,0.01757,1e-05,2.47871]
[1776659049994,58.75,74493.6,0.3,0.01757,1e-05,2.47983]
[1776659055029,58.75,74496.06,0.3,0.01761,1e-05,2.48441]
[1776659060066,58.76,74499.97,0.3,0.01767,1e-05,2.49128]
[1776659065099,58.76,74501.78,0.3,0.0177,1e-05,2.49475]
[1776659070134,58.76,74512.0,0.3,0.01783,1e-05,2.51161]
[1776659075169,58.77,74512.75,0.3,0.01783,1e-05,2.51103]
[1776659080204,58.77,74509.98,0.3,0.0178,1e-05,2.50705]
[1776659085239,58.77,74510.28,0.3,0.01781,1e-05,2.50811]
[1776659090278,58.77,74512.4,0.3,0.01784,1e-05,2.51194]
[1776659096319,58.78,74515.35,0.3,0.01788,1e-05,2.51715]
[1776659098878,58.78,74516.33,0.3,0.0179,1e-05,2.51887]
[1776659099413,58.78,74493.85,0.3,0.0176,1e-05,2.48294]
[1776659101740,58.78,74487.87,0.3,0.01753,1e-05,2.47381]
[1776659107397,58.78,74491.0,0.3,0.01758,1e-05,2.47955]
[1776659112431,58.79,74504.84,0.3,0.01776,1e-05,2.50227]
[1776659117467,58.79,74499.29,0.3,0.01769,1e-05,2.49392]
[1776659122502,58.79,74498.5,0.3,0.01769,1e-05,2.49319]
[1776659127541,58.79,74509.81,0.3,0.01784,1e-05,2.51176]
[1776659132576,58.8,74509.12,0.3,0.01782,1e-05,2.50879]
[1776659137611,58.8,74511.39,0.3,0.01785,1e-05,2.51284]
[1776659142088,58.8,74511.94,0.3,0.01786,1e-05,2.51397]
[1776659147682,58.8,74527.09,0.3,0.01806,1e-05,2.53875]
[1776659153724,58.8,74525.43,0.3,0.01804,1e-05,2.53633]
[1776659160773,58.8,74524.7,0.3,0.01804,1e-05,2.53545]
[1776659166815,58.81,74521.28,0.3,0.01799,1e-05,2.53024]
[1776659172180,58.81,74521.32,0.3,0.018,1e-05,2.53051]
[1776659177892,58.81,74520.92,0.3,0.01799,1e-05,2.53023]
[1776659182927,58.81,74520.99,0.3,0.018,1e-05,2.5306]
[1776659187962,58.81,74520.82,0.3,0.018,1e-05,2.53058]
[1776659188756,58.81,74520.82,0.3,0.018,1e-05,2.53058]
[1776659189983,58.81,74520.82,0.3,0.018,1e-05,2.53063]
[1776659196018,58.81,74521.09,0.3,0.01799,1e-05,2.52917]
[1776659201053,58.81,74521.99,0.3,0.018,1e-05,2.53088]
[1776659202187,58.81,74521.99,0.3,0.018,1e-05,2.53088]
[1776659210116,58.82,74535.02,0.3,0.01818,1e-05,2.55212]
[1776659216157,58.82,74535.51,0.3,0.01818,1e-05,2.55298]
[1776659218334,58.82,74533.15,0.3,0.01815,1e-05,2.54916]
[1776659224213,58.82,74529.75,0.3,0.01811,1e-05,2.54376]
[1776659229249,58.82,74530.29,0.3,0.01812,1e-05,2.54474]
[1776659235374,58.82,74530.28,0.3,0.01812,1e-05,2.54481]
[1776659235595,58.82,74530.28,0.3,0.01812,1e-05,2.54481]
[1776659236692,58.82,74530.28,0.3,0.01812,1e-05,2.54487]
[1776659242340,58.82,74520.57,0.3,0.01799,1e-05,2.52939]
[1776659247375,58.82,74521.69,0.3,0.01801,1e-05,2.53139]
[1776659253425,58.82,74521.8,0.3,0.01799,1e-05,2.52957]
[1776659258461,58.82,74521.86,0.3,0.018,1e-05,2.52986]
[1776659262188,58.82,74522.07,0.3,0.018,1e-05,2.53032]
[1776659267524,58.82,74520.23,0.3,0.01798,1e-05,2.52763]
[1776659273760,58.82,74520.01,0.3,0.01798,1e-05,2.52742]
[1776659273793,58.82,74520.01,0.3,0.01798,1e-05,2.52742]
[1776659279610,58.83,74520.5,0.3,0.01799,1e-05,2.52867]
[1776659284645,58.83,74522.09,0.3,0.01801,1e-05,2.53149]
[1776659292701,58.83,74522.09,0.3,0.01801,1e-05,2.5319]
[1776659297736,58.83,74522.72,0.3,0.01802,1e-05,2.53318]
[1776659302772,58.83,74522.47,0.3,0.01802,1e-05,2.53304]
[1776659307807,58.83,74532.16,0.3,0.01815,1e-05,2.54889]
[1776659312842,58.84,74534.63,0.3,0.01817,1e-05,2.55077]
[1776659317878,58.84,74535.96,0.3,0.01819,1e-05,2.55304]
[1776659322194,58.84,74535.69,0.3,0.01819,1e-05,2.55266]
[1776659327948,58.84,74535.95,0.3,0.01819,1e-05,2.55323]
[1776659332983,58.84,74535.97,0.3,0.01819,1e-05,2.55337]
[1776659341040,58.84,74536.13,0.3,0.0182,1e-05,2.55377]
[1776659346075,58.84,74533.74,0.3,0.01817,1e-05,2.55003]
[1776659351110,58.84,74534.34,0.3,0.01817,1e-05,2.55114]
[1776659359166,58.84,74533.62,0.3,0.01817,1e-05,2.5502]
[1776659364552,58.84,74534.71,0.3,0.01818,1e-05,2.55209]
[1776659364636,58.84,74534.71,0.3,0.01818,1e-05,2.55209]
[1776659365845,58.84,74534.87,0.3,0.01818,1e-05,2.55244]
[1776659371251,58.84,74535.74,0.3,0.01818,1e-05,2.55172]
[1776659376286,58.84,74535.74,0.3,0.01818,1e-05,2.55187]
[1776659380092,58.84,74535.99,0.3,0.01819,1e-05,2.55234]
[1776659393405,58.85,74535.75,0.3,0.01819,1e-05,2.55244]
[1776659397125,58.85,74535.72,0.3,0.01819,1e-05,2.55249]
[1776659398635,58.85,74535.72,0.3,0.01819,1e-05,2.55252]
[1776659399879,58.85,74535.72,0.3,0.01819,1e-05,2.55263]
[1776659405490,58.85,74523.72,0.3,0.01803,1e-05,2.53339]
[1776659410525,58.85,74512.37,0.3,0.01789,1e-05,2.51552]
[1776659412201,58.85,74512.26,0.3,0.01789,1e-05,2.51543]
[1776659417574,58.85,74513.63,0.3,0.01791,1e-05,2.51817]
[1776659422609,58.86,74513.33,0.3,0.01791,1e-05,2.51818]
[1776659427644,58.86,74513.08,0.3,0.01791,1e-05,2.51818]
[1776659432679,58.86,74513.96,0.3,0.01791,1e-05,2.51772]
[1776659437714,58.86,74516.42,0.3,0.01794,1e-05,2.52201]
[1776659449799,58.87,74516.05,0.3,0.01794,1e-05,2.52217]
[1776659454836,58.87,74514.21,0.3,0.01792,1e-05,2.51953]
[1776659455048,58.87,74514.21,0.3,0.01792,1e-05,2.51953]
[1776659460878,58.87,74515.32,0.3,0.01794,1e-05,2.52168]
[1776659465918,58.87,74513.6,0.3,0.01792,1e-05,2.51921]
[1776659470953,58.87,74511.17,0.3,0.01789,1e-05,2.51563]
[1776659475988,58.87,74511.76,0.3,0.0179,1e-05,2.51691]
[1776659481024,58.88,74512.04,0.3,0.01791,1e-05,2.51768]
[1776659490837,58.88,74512.22,0.3,0.01791,1e-05,2.51823]
[1776659495123,58.88,74534.6,0.3,0.0182,1e-05,2.55248]
[1776659500158,58.88,74535.67,0.3,0.01821,1e-05,2.55423]
[1776659505193,58.88,74535.81,0.3,0.01821,1e-05,2.55447]
[1776659507913,58.88,74535.77,0.3,0.01821,1e-05,2.55441]
[1776659513248,58.88,74535.72,0.3,0.01821,1e-05,2.55435]
[1776659518284,58.88,74523.38,0.3,0.01805,1e-05,2.53444]
[1776659523340,58.88,74520.27,0.3,0.01801,1e-05,2.5296]
[1776659529361,58.88,74512.99,0.3,0.01792,1e-05,2.51834]
[1776659534397,58.88,74503.12,0.3,0.01779,1e-05,2.50289]
[1776659540438,58.89,74503.18,0.3,0.0178,1e-05,2.50348]
[1776659546020,58.89,74503.15,0.3,0.0178,1e-05,2.50367]
[1776659555543,58.89,74503.94,0.3,0.0178,1e-05,2.50361]
[1776659560579,58.9,74502.12,0.3,0.01778,1e-05,2.50107]
[1776659565614,58.9,74500.55,0.3,0.01776,1e-05,2.49895]
[1776659570649,58.9,74502.0,0.3,0.01778,1e-05,2.50166]
[1776659575684,58.9,74501.87,0.3,0.01779,1e-05,2.50183]
[1776659583741,58.9,74501.87,0.3,0.01779,1e-05,2.50251]
[1776659588776,58.91,74509.61,0.3,0.0179,1e-05,2.51525]
[1776659593811,58.91,74513.79,0.3,0.01795,1e-05,2.52223]
[1776659598846,58.91,74513.84,0.3,0.01795,1e-05,2.52253]
[1776659603881,58.91,74513.92,0.3,0.01796,1e-05,2.52288]
[1776659608916,58.91,74513.12,0.3,0.01795,1e-05,2.52182]
[1776659614958,58.91,74512.48,0.3,0.01793,1e-05,2.51884]
[1776659619993,58.91,74509.81,0.3,0.01789,1e-05,2.51483]
[1776659625028,58.92,74509.95,0.3,0.0179,1e-05,2.51534]
[1776659631593,58.92,74509.99,0.3,0.0179,1e-05,2.51551]
[1776659637112,58.92,74505.71,0.3,0.01785,1e-05,2.50922]
[1776659642147,58.92,74505.72,0.3,0.01785,1e-05,2.50957]
[1776659648189,58.92,74505.27,0.3,0.01785,1e-05,2.50925]
[1776659658259,58.93,74505.27,0.3,0.01786,1e-05,2.5099]
[1776659665308,58.93,74505.94,0.3,0.01787,1e-05,2.5114]
[1776659670343,58.93,74505.59,0.3,0.01787,1e-05,2.51114]
[1776659676387,58.93,74505.65,0.3,0.01785,1e-05,2.50936]
[1776659683435,58.93,74504.83,0.3,0.01785,1e-05,2.5085]
[1776659688469,58.94,74504.19,0.3,0.01784,1e-05,2.50779]
[1776659694512,58.94,74503.61,0.3,0.01784,1e-05,2.50725]
[1776659698033,58.94,74503.34,0.3,0.01783,1e-05,2.50688]
[1776659698513,58.94,74503.46,0.3,0.01784,1e-05,2.50727]
[1776659698540,58.94,74533.4,0.3,0.01823,1e-05,2.5555]
[1776659699181,58.94,74533.4,0.3,0.01823,1e-05,2.5555]
[1776659699547,58.94,74546.04,0.3,0.0184,1e-05,2.57648]
[1776659703328,58.94,74540.59,0.3,0.01833,1e-05,2.56747]
[1776659708479,58.94,74541.45,0.3,0.01834,1e-05,2.5687]
[1776659710624,58.94,74524.53,0.3,0.01811,1e-05,2.54116]
[1776659714652,58.94,74507.97,0.3,0.0179,1e-05,2.51463]
[1776659719687,58.94,74513.6,0.3,0.01797,1e-05,2.52388]
[1776659725729,58.94,74513.6,0.3,0.01797,1e-05,2.52412]
[1776659733785,58.94,74513.91,0.3,0.01797,1e-05,2.52269]
[1776659738823,58.95,74513.76,0.3,0.01797,1e-05,2.52268]
[1776659743861,58.95,74514.68,0.3,0.01798,1e-05,2.52441]
[1776659748896,58.95,74514.21,0.3,0.01798,1e-05,2.52393]
[1776659753931,58.95,74513.96,0.3,0.01798,1e-05,2.52379]
[1776659758966,58.95,74517.2,0.3,0.01802,1e-05,2.52926]
[1776659764001,58.95,74513.64,0.3,0.01798,1e-05,2.52377]
[1776659769036,58.95,74512.87,0.3,0.01797,1e-05,2.5228]
[1776659774070,58.96,74511.46,0.3,0.01795,1e-05,2.52078]
[1776659779106,58.96,74510.26,0.3,0.01794,1e-05,2.51912]
[1776659784141,58.96,74505.58,0.3,0.01788,1e-05,2.51194]
[1776659790183,58.96,74506.82,0.3,0.0179,1e-05,2.51434]
[1776659800253,58.96,74511.02,0.3,0.01794,1e-05,2.51954]
[1776659805288,58.97,74514.12,0.3,0.01799,1e-05,2.5248]
[1776659810324,58.97,74513.06,0.3,0.01798,1e-05,2.52338]
[1776659815359,58.97,74511.91,0.3,0.01796,1e-05,2.52182]
[1776659822408,58.97,74513.11,0.3,0.01798,1e-05,2.52413]
[1776659827443,58.97,74513.69,0.3,0.01799,1e-05,2.52533]
[1776659833485,58.97,74515.5,0.3,0.01802,1e-05,2.52854]
[1776659839283,58.97,74515.25,0.3,0.01802,1e-05,2.52824]
[1776659844770,58.98,74515.25,0.3,0.01802,1e-05,2.52863]
[1776659849772,58.98,74515.57,0.3,0.01803,1e-05,2.52937]
[1776659855638,58.98,74511.26,0.3,0.01796,1e-05,2.52054]
[1776659860674,58.98,74510.4,0.3,0.01795,1e-05,2.51942]
[1776659865711,58.98,74509.67,0.3,0.01794,1e-05,2.5185]
[1776659875781,58.98,74508.26,0.3,0.01792,1e-05,2.51672]
[1776659880149,58.98,74508.26,0.3,0.01792,1e-05,2.51672]
[1776659881599,58.99,74508.26,0.3,0.01793,1e-05,2.51694]
[1776659886857,58.99,74507.76,0.3,0.01792,1e-05,2.51639]
[1776659893907,58.99,74506.76,0.3,0.01791,1e-05,2.51512]
[1776659898942,58.99,74504.32,0.3,0.01788,1e-05,2.51148]
[1776659903977,58.99,74506.35,0.3,0.01791,1e-05,2.51501]
[1776659909012,58.99,74511.85,0.3,0.01799,1e-05,2.52409]
[1776659914048,58.99,74510.8,0.3,0.01796,1e-05,2.52035]
[1776659921096,59.0,74510.55,0.3,0.01796,1e-05,2.5203]
[1776659926130,59.0,74510.58,0.3,0.01796,1e-05,2.52057]
[1776659931671,59.0,74510.58,0.3,0.01796,1e-05,2.52066]
[1776659938215,59.0,74510.57,0.3,0.01796,1e-05,2.52111]
[1776659943250,59.0,74510.64,0.3,0.01797,1e-05,2.52148]
[1776659948285,59.0,74510.99,0.3,0.01797,1e-05,2.52227]
[1776659955334,59.0,74510.85,0.3,0.01797,1e-05,2.52237]
[1776659960369,59.0,74511.0,0.3,0.01798,1e-05,2.52284]
[1776659967222,59.01,74511.0,0.3,0.01798,1e-05,2.52302]
[1776659972453,59.01,74511.91,0.3,0.01798,1e-05,2.52257]
[1776659983529,59.01,74512.62,0.3,0.01799,1e-05,2.52417]
[1776659991589,59.01,74513.24,0.3,0.018,1e-05,2.52551]
[1776659996623,59.01,74511.24,0.3,0.01798,1e-05,2.52251]
[1776660001663,59.01,74510.73,0.3,0.01797,1e-05,2.52192]
[1776660006698,59.02,74510.83,0.3,0.01798,1e-05,2.52231]
[1776660013747,59.02,74510.74,0.3,0.01798,1e-05,2.52248]
[1776660019789,59.02,74505.9,0.3,0.01792,1e-05,2.51504]
[1776660024824,59.02,74506.93,0.3,0.01793,1e-05,2.51695]
[1776660029859,59.02,74506.17,0.3,0.01793,1e-05,2.51601]
[1776660037886,59.02,74507.31,0.3,0.01793,1e-05,2.51581]
[1776660043957,59.03,74507.05,0.3,0.01793,1e-05,2.51599]
[1776660052020,59.03,74507.06,0.3,0.01793,1e-05,2.51649]
[1776660057181,59.03,74507.27,0.3,0.01794,1e-05,2.51706]
[1776660066113,59.03,74507.28,0.3,0.01794,1e-05,2.51763]
[1776660069656,59.03,74507.28,0.3,0.01794,1e-05,2.51763]
[1776660071321,59.03,74507.28,0.3,0.01794,1e-05,2.51785]
[1776660075331,59.03,74507.12,0.3,0.01794,1e-05,2.5177]
[1776660076703,59.03,74506.85,0.3,0.01794,1e-05,2.51748]
[1776660082226,59.04,74506.18,0.3,0.01794,1e-05,2.51672]
[1776660086397,59.04,74506.14,0.3,0.01794,1e-05,2.51676]
[1776660087812,59.04,74506.14,0.3,0.01794,1e-05,2.51691]
[1776660093303,59.04,74505.93,0.3,0.01792,1e-05,2.51468]
[1776660098337,59.04,74499.04,0.3,0.01783,1e-05,2.50402]
[1776660104380,59.04,74498.13,0.3,0.01783,1e-05,2.50303]
[1776660109233,59.05,74498.06,0.3,0.01783,1e-05,2.50316]
[1776660114450,59.05,74491.81,0.3,0.01775,1e-05,2.49382]
[1776660119485,59.05,74490.43,0.3,0.01774,1e-05,2.49213]
[1776660124520,59.05,74480.69,0.3,0.01762,1e-05,2.47726]
[1776660130562,59.06,74478.75,0.3,0.0176,1e-05,2.47492]
[1776660135597,59.06,74478.84,0.3,0.0176,1e-05,2.47565]
[1776660140632,59.06,74480.25,0.3,0.01763,1e-05,2.47841]
[1776660146674,59.07,74481.12,0.3,0.01764,1e-05,2.48039]
[1776660154516,59.07,74481.09,0.3,0.01764,1e-05,2.48063]
[1776660159765,59.07,74481.01,0.3,0.01764,1e-05,2.47923]
[1776660164800,59.08,74479.37,0.3,0.01762,1e-05,2.47711]
[1776660172858,59.08,74480.67,0.3,0.01764,1e-05,2.4799]
[1776660178900,59.08,74479.96,0.3,0.01764,1e-05,2.4793]
[1776660183938,59.09,74479.7,0.3,0.01764,1e-05,2.47932]
[1776660187675,59.09,74475.49,0.3,0.01759,1e-05,2.47294]
[1776660189003,59.09,74473.14,0.3,0.01756,1e-05,2.46932]
[1776660195015,59.09,74476.89,0.3,0.01761,1e-05,2.47592]
[1776660201225,59.09,74476.79,0.3,0.01761,1e-05,2.47602]
[1776660209113,59.1,74480.23,0.3,0.01766,1e-05,2.4824]
[1776660214148,59.1,74483.21,0.3,0.01769,1e-05,2.48525]
[1776660220189,59.1,74483.24,0.3,0.01769,1e-05,2.48573]
[1776660225225,59.1,74483.48,0.3,0.0177,1e-05,2.48647]
[1776660230260,59.1,74482.92,0.3,0.0177,1e-05,2.48596]
[1776660235304,59.11,74483.09,0.3,0.0177,1e-05,2.4866]
[1776660240340,59.11,74483.16,0.3,0.0177,1e-05,2.48709]
[1776660245375,59.11,74481.36,0.3,0.01768,1e-05,2.4846]
[1776660250410,59.11,74480.73,0.3,0.01768,1e-05,2.484]
[1776660255445,59.12,74480.67,0.3,0.01768,1e-05,2.48438]
[1776660261487,59.12,74480.74,0.3,0.01769,1e-05,2.48496]
[1776660266522,59.12,74486.18,0.3,0.01776,1e-05,2.49394]
[1776660272564,59.12,74486.21,0.3,0.01775,1e-05,2.49213]
[1776660277599,59.13,74494.04,0.3,0.01786,1e-05,2.50538]
[1776660282633,59.13,74499.02,0.3,0.01793,1e-05,2.51428]
[1776660287674,59.13,74500.09,0.3,0.01795,1e-05,2.51614]
[1776660292709,59.13,74499.97,0.3,0.01795,1e-05,2.51608]
[1776660298750,59.13,74496.98,0.3,0.01791,1e-05,2.51151]
[1776660299869,59.13,74496.98,0.3,0.01791,1e-05,2.51151]
[1776660301305,59.13,74496.98,0.3,0.01791,1e-05,2.51155]
[1776660306809,59.13,74497.27,0.3,0.01791,1e-05,2.51227]
[1776660311844,59.14,74505.7,0.3,0.01803,1e-05,2.52591]
[1776660316879,59.14,74514.45,0.3,0.01814,1e-05,2.54001]
[1776660321915,59.14,74515.06,0.3,0.01815,1e-05,2.54096]
[1776660327957,59.14,74515.54,0.3,0.01816,1e-05,2.54173]
[1776660332992,59.13,74530.38,0.3,0.01833,1e-05,2.56281]
[1776660338027,59.13,74530.28,0.3,0.01833,1e-05,2.56216]
[1776660342056,59.13,74548.58,0.3,0.01857,1e-05,2.59178]
[1776660347091,59.13,74555.08,0.3,0.01865,1e-05,2.60194]
[1776660352126,59.12,74555.56,0.3,0.01866,1e-05,2.60219]
[1776660357644,59.12,74555.42,0.3,0.01865,1e-05,2.60153]
[1776660361489,59.12,74555.42,0.3,0.01865,1e-05,2.60111]
[1776660367231,59.11,74561.39,0.3,0.01872,1e-05,2.61014]
[1776660369308,59.11,74561.43,0.3,0.01872,1e-05,2.61009]
[1776660369323,59.11,74561.43,0.3,0.01872,1e-05,2.61009]
[1776660375287,59.11,74561.41,0.3,0.01871,1e-05,2.60924]
[1776660381703,59.11,74561.41,0.3,0.01871,1e-05,2.60889]
[1776660390522,59.1,74574.75,0.3,0.01888,1e-05,2.62955]
[1776660397441,59.1,74575.05,0.3,0.01886,1e-05,2.62654]
[1776660402476,59.09,74584.32,0.3,0.01898,1e-05,2.64118]
[1776660402977,59.09,74584.32,0.3,0.01898,1e-05,2.64118]
[1776660405998,59.09,74586.61,0.3,0.01901,1e-05,2.64448]
[1776660409165,59.09,74587.4,0.3,0.01901,1e-05,2.64524]
[1776660412164,59.08,74591.74,0.3,0.01907,1e-05,2.6519]
[1776660415395,59.08,74592.21,0.3,0.01907,1e-05,2.65209]
[1776660418333,59.08,74593.66,0.3,0.01908,1e-05,2.65391]
[1776660420405,59.07,74593.59,0.3,0.01908,1e-05,2.65338]
[1776660425646,59.07,74598.34,0.3,0.01913,1e-05,2.65986]
[1776660430681,59.06,74605.71,0.3,0.01923,1e-05,2.67108]
[1776660435716,59.06,74602.18,0.3,0.01917,1e-05,2.66403]
[1776660439368,59.05,74601.91,0.3,0.01916,1e-05,2.66293]
[1776660444780,59.05,74601.93,0.3,0.01915,1e-05,2.6617]
[1776660448253,59.04,74601.99,0.3,0.01914,1e-05,2.66118]
[1776660448258,59.04,74601.99,0.3,0.01914,1e-05,2.66118]
[1776660453843,59.04,74602.94,0.3,0.01913,1e-05,2.65922]
[1776660458878,59.03,74603.58,0.3,0.01913,1e-05,2.65928]
[1776660464920,59.03,74604.08,0.3,0.01913,1e-05,2.65893]
[1776660469955,59.02,74604.15,0.3,0.01912,1e-05,2.65807]
[1776660474990,59.02,74597.26,0.3,0.01902,1e-05,2.64562]
[1776660480025,59.01,74587.95,0.3,0.01888,1e-05,2.62938]
[1776660485060,59.01,74590.57,0.3,0.01891,1e-05,2.63296]
[1776660490099,59.0,74593.28,0.3,0.01894,1e-05,2.63666]
[1776660495134,59.0,74594.66,0.3,0.01895,1e-05,2.63808]
[1776660500169,59.0,74594.4,0.3,0.01894,1e-05,2.63678]
[1776660505203,58.99,74595.67,0.3,0.01895,1e-05,2.63802]
[1776660510239,58.99,74595.15,0.3,0.01894,1e-05,2.63628]
[1776660516282,58.98,74592.9,0.3,0.01888,1e-05,2.62923]
[1776660521317,58.98,74577.02,0.3,0.01866,1e-05,2.60227]
[1776660526353,58.98,74571.08,0.3,0.01858,1e-05,2.59196]
[1776660530460,58.97,74570.97,0.3,0.01857,1e-05,2.59147]
[1776660536424,58.97,74569.48,0.3,0.01855,1e-05,2.5883]
[1776660541459,58.97,74570.37,0.3,0.01855,1e-05,2.58925]
[1776660546494,58.96,74569.73,0.3,0.01854,1e-05,2.58769]
[1776660551528,58.96,74570.25,0.3,0.01854,1e-05,2.58804]
[1776660556564,58.96,74567.02,0.3,0.0185,1e-05,2.58225]
[1776660561599,58.96,74567.37,0.3,0.0185,1e-05,2.58237]
[1776660564620,58.96,74581.39,0.3,0.01868,1e-05,2.60513]
[1776660570662,58.95,74581.42,0.3,0.01868,1e-05,2.60446]
[1776660575697,58.95,74580.63,0.3,0.01865,1e-05,2.60028]
[1776660580733,58.95,74588.28,0.3,0.01875,1e-05,2.61234]
[1776660585768,58.94,74595.95,0.3,0.01885,1e-05,2.62434]
[1776660590475,58.94,74596.11,0.3,0.01884,1e-05,2.62385]
[1776660590607,58.94,74596.11,0.3,0.01884,1e-05,2.62385]
[1776660595839,58.93,74599.76,0.3,0.01888,1e-05,2.62897]
[1776660600874,58.93,74597.27,0.3,0.01884,1e-05,2.62405]
[1776660601958,58.93,74597.27,0.3,0.01884,1e-05,2.62405]
[1776660607924,58.93,74595.46,0.3,0.01881,1e-05,2.62014]
[1776660612959,58.92,74589.67,0.3,0.01873,1e-05,2.6099]
[1776660617994,58.92,74591.84,0.3,0.01875,1e-05,2.61285]
[1776660623029,58.92,74590.97,0.3,0.01873,1e-05,2.61075]
[1776660628064,58.91,74591.65,0.3,0.01874,1e-05,2.61121]
[1776660633099,58.91,74594.21,0.3,0.01875,1e-05,2.61247]
[1776660638134,58.91,74603.91,0.3,0.01888,1e-05,2.62783]
[1776660643171,58.9,74609.01,0.3,0.01894,1e-05,2.63548]
[1776660648206,58.9,74610.29,0.3,0.01895,1e-05,2.63677]
[1776660653242,58.89,74617.37,0.3,0.01904,1e-05,2.64771]
[1776660657826,58.89,74617.43,0.3,0.01904,1e-05,2.64726]
[1776660662325,58.88,74617.83,0.3,0.01903,1e-05,2.64702]
[1776660668346,58.88,74605.6,0.3,0.01886,1e-05,2.62553]
[1776660673381,58.88,74601.22,0.3,0.01879,1e-05,2.61757]
[1776660678418,58.87,74593.76,0.3,0.01868,1e-05,2.60462]
[1776660683454,58.87,74586.98,0.3,0.01859,1e-05,2.59296]
[1776660688489,58.87,74594.13,0.3,0.01868,1e-05,2.60425]
[1776660693524,58.86,74590.79,0.3,0.01861,1e-05,2.59592]
[1776660698558,58.86,74591.79,0.3,0.01862,1e-05,2.59708]
[1776660703594,58.86,74593.31,0.3,0.01864,1e-05,2.59907]
[1776660708629,58.86,74597.01,0.3,0.01869,1e-05,2.6046]
[1776660713664,58.85,74598.98,0.3,0.01871,1e-05,2.60728]
[1776660718182,58.85,74597.34,0.3,0.01868,1e-05,2.60422]
[1776660722728,58.85,74612.34,0.3,0.01888,1e-05,2.62829]
[1776660727763,58.84,74614.53,0.3,0.0189,1e-05,2.63117]
[1776660729796,58.84,74612.71,0.3,0.01888,1e-05,2.62799]
[1776660735820,58.84,74615.41,0.3,0.01891,1e-05,2.63146]
[1776660740854,58.83,74615.28,0.3,0.0189,1e-05,2.63048]
[1776660745889,58.83,74614.59,0.3,0.01888,1e-05,2.62858]
[1776660752937,58.83,74615.45,0.3,0.01887,1e-05,2.62667]
[1776660757973,58.82,74616.25,0.3,0.01887,1e-05,2.62713]
[1776660763008,58.82,74612.29,0.3,0.01881,1e-05,2.61984]
[1776660768046,58.81,74608.99,0.3,0.01876,1e-05,2.61375]
[1776660773081,58.81,74599.97,0.3,0.01864,1e-05,2.5983]
[1776660778116,58.81,74603.19,0.3,0.01867,1e-05,2.60312]
[1776660783151,58.81,74601.53,0.3,0.01865,1e-05,2.59986]
[1776660789195,58.8,74600.71,0.3,0.01863,1e-05,2.59795]
[1776660796244,58.8,74602.05,0.3,0.01864,1e-05,2.59951]
[1776660801280,58.8,74602.92,0.3,0.01865,1e-05,2.60047]
[1776660806315,58.8,74605.15,0.3,0.01868,1e-05,2.60369]
[1776660811349,58.79,74604.29,0.3,0.01865,1e-05,2.59952]
[1776660813301,58.79,74604.29,0.3,0.01865,1e-05,2.59952]
[1776660814680,58.79,74603.2,0.3,0.01863,1e-05,2.59755]
[1776660820413,58.79,74601.68,0.3,0.01861,1e-05,2.59453]
[1776660822062,58.79,74601.68,0.3,0.01861,1e-05,2.59453]
[1776660826458,58.79,74618.26,0.3,0.01883,1e-05,2.62152]
[1776660827410,58.79,74618.26,0.3,0.01883,1e-05,2.62152]
[1776660833245,58.78,74626.41,0.3,0.01894,1e-05,2.63444]
[1776660838540,58.78,74626.53,0.3,0.01893,1e-05,2.63367]
[1776660843574,58.78,74633.25,0.3,0.01902,1e-05,2.6442]
[1776660848610,58.77,74641.0,0.3,0.01912,1e-05,2.65637]
[1776660853646,58.77,74641.65,0.3,0.01912,1e-05,2.65658]
[1776660858681,58.76,74640.85,0.3,0.0191,1e-05,2.65438]
[1776660863716,58.76,74637.27,0.3,0.01904,1e-05,2.64753]
[1776660868751,58.75,74633.64,0.3,0.01899,1e-05,2.64067]
[1776660873786,58.75,74616.06,0.3,0.01872,1e-05,2.60841]
[1776660878821,58.75,74611.42,0.3,0.01866,1e-05,2.6003]
[1776660883856,58.75,74605.46,0.3,0.01857,1e-05,2.59013]
[1776660888891,58.75,74603.08,0.3,0.01854,1e-05,2.58592]
[1776660893926,58.74,74602.32,0.3,0.01852,1e-05,2.58438]
[1776660898961,58.74,74606.29,0.3,0.01858,1e-05,2.59064]
[1776660903997,58.74,74602.84,0.3,0.01853,1e-05,2.58466]
[1776660909030,58.74,74595.98,0.3,0.01843,1e-05,2.57317]
[1776660915073,58.74,74595.3,0.3,0.01842,1e-05,2.57184]
[1776660921115,58.74,74594.92,0.3,0.01841,1e-05,2.57096]
[1776660925033,58.74,74592.58,0.3,0.01838,1e-05,2.56696]
[1776660930178,58.74,74589.85,0.3,0.01834,1e-05,2.56226]
[1776660935213,58.74,74577.8,0.3,0.01816,1e-05,2.54028]
[1776660943230,58.73,74578.06,0.3,0.01817,1e-05,2.54069]
[1776660943250,58.73,74578.06,0.3,0.01817,1e-05,2.54069]
[1776660944074,58.73,74578.06,0.3,0.01817,1e-05,2.54068]
[1776660944598,58.73,74578.06,0.3,0.01817,1e-05,2.54068]
[1776660950328,58.73,74578.04,0.3,0.01817,1e-05,2.54063]
[1776660956370,58.73,74577.93,0.3,0.01817,1e-05,2.54048]
[1776660961405,58.74,74579.01,0.3,0.01818,1e-05,2.54227]
[1776660966440,58.74,74579.18,0.3,0.01818,1e-05,2.54258]
[1776660971475,58.74,74580.22,0.3,0.0182,1e-05,2.54432]
[1776660976511,58.74,74579.95,0.3,0.01819,1e-05,2.54393]
[1776660985573,58.74,74579.77,0.3,0.01819,1e-05,2.54374]
[1776660990614,58.74,74579.77,0.3,0.01819,1e-05,2.5438]
[1776660996649,58.74,74579.85,0.3,0.01818,1e-05,2.54173]
[1776661002088,58.74,74579.77,0.3,0.01818,1e-05,2.54161]
[1776661007727,58.74,74581.09,0.3,0.0182,1e-05,2.54391]
[1776661012778,58.74,74580.91,0.3,0.0182,1e-05,2.54367]
[1776661017079,58.74,74580.38,0.3,0.01819,1e-05,2.54283]
[1776661022849,58.74,74579.99,0.3,0.01818,1e-05,2.54235]
[1776661027956,58.74,74580.13,0.3,0.01819,1e-05,2.54267]
[1776661033926,58.74,74580.24,0.3,0.01819,1e-05,2.54303]
[1776661039968,58.74,74580.04,0.3,0.01819,1e-05,2.54287]
[1776661041852,58.74,74579.76,0.3,0.01819,1e-05,2.54244]
[1776661047017,58.74,74579.73,0.3,0.01819,1e-05,2.54256]
[1776661052139,58.74,74579.21,0.3,0.01818,1e-05,2.54177]
[1776661058216,58.74,74579.33,0.3,0.01817,1e-05,2.53992]
[1776661059720,58.74,74588.92,0.3,0.0183,1e-05,2.55558]
[1776661066149,58.74,74590.83,0.3,0.01832,1e-05,2.55869]
[1776661071185,58.74,74593.93,0.3,0.01836,1e-05,2.56371]
[1776661075045,58.74,74595.23,0.3,0.01838,1e-05,2.56582]
[1776661082262,58.74,74596.19,0.3,0.01839,1e-05,2.56722]
[1776661087297,58.74,74592.67,0.3,0.01834,1e-05,2.56138]
[1776661092332,58.74,74589.64,0.3,0.0183,1e-05,2.55642]
[1776661097344,58.74,74589.53,0.3,0.0183,1e-05,2.55624]
[1776661103409,58.74,74590.63,0.3,0.01832,1e-05,2.55803]
[1776661108444,58.74,74590.7,0.3,0.01832,1e-05,2.55811]
[1776661113479,58.74,74591.64,0.3,0.01831,1e-05,2.55731]
[1776661113675,58.74,74591.64,0.3,0.01831,1e-05,2.55731]
[1776661119521,58.74,74593.67,0.3,0.01834,1e-05,2.56051]
[1776661124556,58.74,74594.6,0.3,0.01835,1e-05,2.56192]
[1776661129591,58.74,74594.63,0.3,0.01835,1e-05,2.56184]
[1776661134626,58.74,74592.5,0.3,0.01832,1e-05,2.55823]
[1776661139661,58.74,74592.61,0.3,0.01832,1e-05,2.55829]
[1776661140960,58.74,74592.61,0.3,0.01832,1e-05,2.55829]
[1776661141683,58.74,74592.53,0.3,0.01832,1e-05,2.55814]
[1776661142152,58.74,74592.53,0.3,0.01832,1e-05,2.55814]
[1776661147717,58.74,74592.47,0.3,0.01832,1e-05,2.55784]
[1776661153759,58.74,74591.39,0.3,0.0183,1e-05,2.5559]
[1776661158794,58.74,74592.03,0.3,0.01831,1e-05,2.55684]
[1776661164837,58.74,74591.54,0.3,0.0183,1e-05,2.55594]
[1776661170568,58.74,74590.4,0.3,0.01829,1e-05,2.55402]
[1776661176922,58.74,74590.54,0.3,0.01827,1e-05,2.55191]
[1776661182122,58.73,74590.61,0.3,0.01827,1e-05,2.55202]
[1776661183311,58.73,74590.54,0.3,0.01827,1e-05,2.55187]
[1776661189007,58.73,74595.98,0.3,0.01834,1e-05,2.56057]
[1776661194042,58.73,74594.56,0.3,0.01832,1e-05,2.55812]
[1776661199077,58.73,74593.06,0.3,0.0183,1e-05,2.55554]
[1776661203105,58.73,74574.74,0.3,0.01806,1e-05,2.52572]
[1776661208140,58.73,74583.85,0.3,0.01818,1e-05,2.54054]
[1776661213174,58.73,74584.16,0.3,0.01818,1e-05,2.54103]
[1776661218210,58.73,74582.11,0.3,0.01816,1e-05,2.53773]
[1776661224252,58.73,74580.94,0.3,0.01814,1e-05,2.53591]
[1776661229287,58.73,74580.19,0.3,0.01813,1e-05,2.53478]
[1776661235329,58.73,74580.35,0.3,0.01812,1e-05,2.53289]
[1776661240365,58.73,74571.64,0.3,0.018,1e-05,2.51892]
[1776661245400,58.74,74563.09,0.3,0.01789,1e-05,2.50538]
[1776661250435,58.74,74562.34,0.3,0.01789,1e-05,2.5045]
[1776661255470,58.74,74561.96,0.3,0.01788,1e-05,2.5043]
[1776661260505,58.74,74561.32,0.3,0.01788,1e-05,2.50362]
[1776661266547,58.74,74555.25,0.3,0.0178,1e-05,2.49432]
[1776661271584,58.75,74552.96,0.3,0.01778,1e-05,2.4911]
[1776661276619,58.75,74553.03,0.3,0.01778,1e-05,2.49168]
[1776661281654,58.75,74553.1,0.3,0.01779,1e-05,2.49225]
[1776661286689,58.75,74543.9,0.3,0.01767,1e-05,2.47809]
[1776661291724,58.76,74545.76,0.3,0.01768,1e-05,2.47942]
[1776661297409,58.76,74544.68,0.3,0.01767,1e-05,2.47816]
[1776661302801,58.76,74536.94,0.3,0.01758,1e-05,2.46667]
[1776661303676,58.76,74536.94,0.3,0.01758,1e-05,2.46667]
[1776661303808,58.76,74537.32,0.3,0.01759,1e-05,2.4674]
[1776661305785,58.77,74531.44,0.3,0.01751,1e-05,2.45863]
[1776661305846,58.77,74531.44,0.3,0.01751,1e-05,2.45863]
[1776661306829,58.77,74531.83,0.3,0.01753,1e-05,2.46034]
[1776661308558,58.78,74531.28,0.3,0.01753,1e-05,2.45998]
[1776661310072,58.78,74530.59,0.3,0.01753,1e-05,2.4599]
[1776661311278,58.78,74530.59,0.3,0.01753,1e-05,2.4599]
[1776661316899,58.79,74530.87,0.3,0.01754,1e-05,2.46173]
[1776661321934,58.79,74528.67,0.3,0.01752,1e-05,2.45898]
[1776661326969,58.8,74529.15,0.3,0.01753,1e-05,2.4605]
[1776661332004,58.8,74529.94,0.3,0.01755,1e-05,2.4625]
[1776661337039,58.8,74529.22,0.3,0.01754,1e-05,2.4621]
[1776661342074,58.81,74529.74,0.3,0.01756,1e-05,2.46367]
[1776661347109,58.81,74528.48,0.3,0.01755,1e-05,2.46243]
[1776661352142,58.82,74527.44,0.3,0.01752,1e-05,2.45917]
[1776661358186,58.82,74528.73,0.3,0.01755,1e-05,2.4623]
[1776661365235,58.83,74526.52,0.3,0.01753,1e-05,2.4599]
[1776661370269,58.83,74521.41,0.3,0.01747,1e-05,2.45265]
[1776661375306,58.84,74518.29,0.3,0.01744,1e-05,2.44865]
[1776661380341,58.84,74517.97,0.3,0.01744,1e-05,2.44903]
[1776661384369,58.84,74503.96,0.3,0.01727,1e-05,2.42776]
[1776661389404,58.85,74504.33,0.3,0.01728,1e-05,2.42936]
[1776661394439,58.86,74501.98,0.3,0.01726,1e-05,2.42665]
[1776661399474,58.86,74490.35,0.3,0.01712,1e-05,2.40946]
[1776661405282,58.87,74489.18,0.3,0.01711,1e-05,2.40852]
[1776661407609,58.87,74488.62,0.3,0.01711,1e-05,2.40832]
[1776661415586,58.88,74487.18,0.3,0.01709,1e-05,2.40593]
[1776661420621,58.89,74486.79,0.3,0.0171,1e-05,2.40647]
[1776661423642,58.89,74480.85,0.3,0.01703,1e-05,2.39816]
[1776661426663,58.89,74481.2,0.3,0.01704,1e-05,2.39944]
[1776661432705,58.9,74481.28,0.3,0.01705,1e-05,2.40099]
[1776661437741,58.91,74473.64,0.3,0.01697,1e-05,2.39032]
[1776661442776,58.92,74474.54,0.3,0.01699,1e-05,2.39298]
[1776661447810,58.92,74479.13,0.3,0.01706,1e-05,2.40127]
[1776661452846,58.93,74485.43,0.3,0.01715,1e-05,2.41219]
[1776661457881,58.93,74487.96,0.3,0.01719,1e-05,2.41713]
[1776661462916,58.94,74485.43,0.3,0.01716,1e-05,2.41419]
[1776661467951,58.94,74485.84,0.3,0.01718,1e-05,2.41585]
[1776661472986,58.95,74486.01,0.3,0.01717,1e-05,2.41492]
[1776661478023,58.95,74487.65,0.3,0.0172,1e-05,2.41848]
[1776661483058,58.96,74490.25,0.3,0.01724,1e-05,2.42351]
[1776661488094,58.97,74485.6,0.3,0.01719,1e-05,2.41721]
[1776661493128,58.97,74487.42,0.3,0.01722,1e-05,2.42102]
[1776661498164,58.98,74487.63,0.3,0.01723,1e-05,2.42231]
[1776661503199,58.98,74487.74,0.3,0.01724,1e-05,2.42344]
[1776661508234,58.99,74486.89,0.3,0.01724,1e-05,2.42306]
[1776661513269,58.99,74482.82,0.3,0.0172,1e-05,2.41768]
[1776661518304,59.0,74480.22,0.3,0.01717,1e-05,2.41463]
[1776661523339,59.0,74481.24,0.3,0.01719,1e-05,2.41721]
[1776661530388,59.01,74481.08,0.3,0.0172,1e-05,2.41833]
[1776661535423,59.01,74479.74,0.3,0.01718,1e-05,2.41502]
[1776661540458,59.02,74470.09,0.3,0.01707,1e-05,2.40107]
[1776661545493,59.03,74471.16,0.3,0.01709,1e-05,2.40381]
[1776661550999,59.03,74469.99,0.3,0.01708,1e-05,2.40285]
[1776661556570,59.04,74467.46,0.3,0.01706,1e-05,2.40042]
[1776661561605,59.04,74467.11,0.3,0.01706,1e-05,2.40093]
[1776661567647,59.05,74466.86,0.3,0.01707,1e-05,2.4018]
[1776661572682,59.06,74454.29,0.3,0.01692,1e-05,2.38349]
[1776661577720,59.06,74453.27,0.3,0.01692,1e-05,2.38315]
[1776661580741,59.07,74435.72,0.3,0.01671,1e-05,2.357]
[1776661585776,59.08,74432.95,0.3,0.01669,1e-05,2.35425]
[1776661590811,59.08,74432.36,0.3,0.01669,1e-05,2.35514]
[1776661595846,59.09,74429.22,0.3,0.01665,1e-05,2.34968]
[1776661598870,59.1,74407.77,0.3,0.01639,1e-05,2.31778]
[1776661602897,59.11,74392.94,0.3,0.01623,1e-05,2.29729]
[1776661607933,59.12,74387.75,0.3,0.01618,1e-05,2.29145]
[1776661612968,59.13,74382.73,0.3,0.01614,1e-05,2.28597]
[1776661618003,59.14,74383.15,0.3,0.01616,1e-05,2.28856]
[1776661624046,59.15,74385.03,0.3,0.0162,1e-05,2.29376]
[1776661629080,59.16,74395.75,0.3,0.01635,1e-05,2.31174]
[1776661634116,59.17,74404.8,0.3,0.01647,1e-05,2.32716]
[1776661639151,59.18,74406.04,0.3,0.0165,1e-05,2.33067]
[1776661644186,59.19,74397.42,0.3,0.01641,1e-05,2.31933]
[1776661649220,59.2,74391.26,0.3,0.01635,1e-05,2.3118]
[1776661654256,59.21,74389.98,0.3,0.01633,1e-05,2.3095]
[1776661657277,59.22,74373.31,0.3,0.01614,1e-05,2.28567]
[1776661662312,59.23,74361.77,0.3,0.01602,1e-05,2.27057]
[1776661667347,59.24,74358.8,0.3,0.016,1e-05,2.26829]
[1776661672382,59.25,74354.26,0.3,0.01597,1e-05,2.26373]
[1776661677417,59.26,74358.37,0.3,0.01603,1e-05,2.27195]
[1776661680440,59.27,74382.7,0.3,0.01634,1e-05,2.30947]
[1776661685475,59.28,74382.39,0.3,0.01635,1e-05,2.3108]
[1776661690510,59.29,74379.19,0.3,0.01632,1e-05,2.30782]
[1776661695545,59.3,74373.82,0.3,0.01627,1e-05,2.30162]
[1776661700582,59.31,74371.98,0.3,0.01627,1e-05,2.30076]
[1776661705617,59.32,74372.09,0.3,0.01628,1e-05,2.3028]
[1776661710652,59.33,74378.48,0.3,0.01638,1e-05,2.3142]
[1776661715686,59.34,74366.32,0.3,0.01623,1e-05,2.29567]
[1776661721079,59.35,74364.93,0.3,0.01622,1e-05,2.29514]
[1776661726765,59.36,74366.4,0.3,0.01626,1e-05,2.3]
[1776661728879,59.37,74364.96,0.3,0.01625,1e-05,2.29823]
[1776661733408,59.37,74365.0,0.3,0.01626,1e-05,2.29982]
[1776661738850,59.39,74363.3,0.3,0.01626,1e-05,2.29996]
[1776661743885,59.4,74360.7,0.3,0.01625,1e-05,2.298]
[1776661748920,59.41,74359.05,0.3,0.01625,1e-05,2.29746]
[1776661753955,59.42,74360.71,0.3,0.01628,1e-05,2.30185]
[1776661758991,59.43,74360.6,0.3,0.0163,1e-05,2.30394]
[1776661764025,59.44,74360.1,0.3,0.01631,1e-05,2.30507]
[1776661769061,59.45,74359.64,0.3,0.01632,1e-05,2.30621]
[1776661774096,59.46,74359.35,0.3,0.01631,1e-05,2.30545]
[1776661779131,59.47,74359.57,0.3,0.01633,1e-05,2.30757]
[1776661785174,59.49,74362.89,0.3,0.01639,1e-05,2.31464]
[1776661790209,59.49,74364.67,0.3,0.01643,1e-05,2.31901]
[1776661795244,59.5,74363.97,0.3,0.01643,1e-05,2.31964]
[1776661800279,59.51,74375.99,0.3,0.01659,1e-05,2.33932]
[1776661802293,59.52,74362.2,0.3,0.01643,1e-05,2.31921]
[1776661805329,59.52,74339.72,0.3,0.01616,1e-05,2.28638]
[1776661805517,59.52,74339.72,0.3,0.01616,1e-05,2.28638]
[1776661806072,59.52,74339.72,0.3,0.01616,1e-05,2.28638]
[1776661806332,59.53,74319.33,0.3,0.01593,1e-05,2.25732]
[1776661811367,59.53,74307.76,0.3,0.01579,1e-05,2.2403]
[1776661817344,59.52,74316.51,0.3,0.01589,1e-05,2.25299]
[1776661823847,59.52,74325.73,0.3,0.016,1e-05,2.26622]
[1776661832521,59.52,74316.96,0.3,0.01588,1e-05,2.25072]
[1776661837556,59.52,74316.38,0.3,0.01587,1e-05,2.2497]
[1776661842814,59.52,74316.96,0.3,0.01587,1e-05,2.25048]
[1776661848634,59.52,74316.92,0.3,0.01587,1e-05,2.2501]
[1776661854060,59.52,74313.04,0.3,0.01582,1e-05,2.24428]
[1776661859711,59.52,74316.66,0.3,0.01587,1e-05,2.2494]
[1776661864745,59.51,74309.37,0.3,0.01578,1e-05,2.23855]
[1776661869781,59.51,74310.4,0.3,0.01579,1e-05,2.23996]
[1776661874815,59.51,74308.95,0.3,0.01577,1e-05,2.23769]
[1776661879851,59.51,74306.59,0.3,0.01574,1e-05,2.23411]
[1776661884886,59.51,74302.21,0.3,0.01569,1e-05,2.22763]
[1776661889922,59.51,74302.89,0.3,0.0157,1e-05,2.22854]
[1776661894957,59.51,74303.89,0.3,0.01569,1e-05,2.22782]
[1776661899992,59.51,74301.82,0.3,0.01567,1e-05,2.22473]
[1776661905032,59.51,74303.82,0.3,0.01569,1e-05,2.22759]
[1776661910067,59.51,74311.34,0.3,0.01578,1e-05,2.23847]
[1776661915102,59.51,74312.34,0.3,0.01579,1e-05,2.2398]
[1776661921144,59.51,74312.62,0.3,0.01579,1e-05,2.24004]
[1776661926179,59.51,74301.11,0.3,0.01566,1e-05,2.2232]
[1776661931214,59.51,74300.58,0.3,0.01565,1e-05,2.22242]
[1776661936249,59.51,74300.86,0.3,0.01565,1e-05,2.22282]
[1776661941285,59.51,74296.02,0.3,0.0156,1e-05,2.21583]
[1776661946320,59.51,74296.6,0.3,0.01561,1e-05,2.21673]
[1776661951355,59.51,74302.53,0.3,0.01566,1e-05,2.22327]
[1776661956390,59.51,74301.44,0.3,0.01565,1e-05,2.22172]
[1776661961425,59.51,74304.99,0.3,0.01569,1e-05,2.22692]
[1776661967467,59.51,74307.43,0.3,0.01572,1e-05,2.23048]
[1776661972501,59.51,74306.02,0.3,0.0157,1e-05,2.22844]
[1776661977537,59.51,74325.62,0.3,0.01593,1e-05,2.25708]
[1776661981061,59.51,74330.0,0.3,0.01598,1e-05,2.26338]
[1776661981565,59.51,74330.39,0.3,0.01599,1e-05,2.26438]
[1776661986485,59.52,74335.4,0.3,0.01606,1e-05,2.27303]
[1776661995663,59.54,74331.93,0.3,0.01606,1e-05,2.27241]
[1776662000038,59.55,74330.21,0.3,0.01604,1e-05,2.27069]
[1776662000908,59.55,74330.14,0.3,0.01605,1e-05,2.27141]
[1776662000996,59.55,74330.49,0.3,0.01606,1e-05,2.27234]
[1776662006741,59.55,74337.8,0.3,0.01614,1e-05,2.28265]
[1776662007680,59.55,74337.8,0.3,0.01614,1e-05,2.28265]
[1776662007752,59.55,74337.68,0.3,0.01614,1e-05,2.28238]
[1776662012783,59.56,74342.16,0.3,0.01619,1e-05,2.28881]
[1776662017819,59.57,74341.1,0.3,0.0162,1e-05,2.28916]
[1776662022854,59.58,74339.98,0.3,0.0162,1e-05,2.28942]
[1776662027889,59.59,74340.64,0.3,0.01622,1e-05,2.29234]
[1776662028890,59.59,74340.64,0.3,0.01622,1e-05,2.29234]
[1776662034962,59.6,74339.79,0.3,0.01623,1e-05,2.29262]
[1776662042994,59.63,74340.04,0.3,0.01626,1e-05,2.29719]
[1776662045085,59.63,74340.04,0.3,0.01626,1e-05,2.29719]
[1776662047778,59.63,74345.71,0.3,0.01634,1e-05,2.30712]
[1776662048029,59.64,74345.21,0.3,0.01634,1e-05,2.30674]
[1776662053063,59.63,74346.88,0.3,0.01636,1e-05,2.30864]
[1776662055848,59.63,74346.73,0.3,0.01635,1e-05,2.30818]
[1776662055935,59.63,74346.73,0.3,0.01635,1e-05,2.30806]
[1776662063312,59.64,74346.66,0.3,0.01636,1e-05,2.30941]
[1776662063413,59.65,74345.94,0.3,0.01637,1e-05,2.30979]
[1776662064069,59.65,74345.94,0.3,0.01637,1e-05,2.30979]
[1776662064141,59.65,74340.47,0.3,0.0163,1e-05,2.30164]
[1776662065053,59.65,74340.47,0.3,0.0163,1e-05,2.30164]
[1776662065148,59.65,74338.7,0.3,0.01628,1e-05,2.29937]
[1776662070183,59.65,74340.24,0.3,0.0163,1e-05,2.30115]
[1776662075218,59.64,74340.24,0.3,0.01628,1e-05,2.2985]
[1776662078352,59.64,74340.17,0.3,0.01628,1e-05,2.2983]
[1776662081260,59.64,74325.36,0.3,0.01609,1e-05,2.27588]
[1776662086295,59.64,74317.96,0.3,0.016,1e-05,2.26469]
[1776662091330,59.64,74319.32,0.3,0.01602,1e-05,2.26643]
[1776662096368,59.63,74317.83,0.3,0.016,1e-05,2.26393]
[1776662096668,59.63,74317.83,0.3,0.016,1e-05,2.26393]
[1776662097087,59.63,74317.68,0.3,0.016,1e-05,2.26365]
[1776662097108,59.63,74317.68,0.3,0.016,1e-05,2.26365]
[1776662097370,59.63,74317.68,0.3,0.016,1e-05,2.26365]
[1776662097681,59.63,74364.7,0.3,0.01656,1e-05,2.33357]
[1776662098189,59.63,74364.7,0.3,0.01656,1e-05,2.33357]
[1776662098385,59.63,74385.74,0.3,0.01682,1e-05,2.36535]
[1776662103420,59.63,74373.35,0.3,0.01666,1e-05,2.3455]
[1776662108455,59.62,74365.45,0.3,0.01655,1e-05,2.33267]
[1776662113490,59.62,74362.23,0.3,0.01651,1e-05,2.32698]
[1776662118526,59.61,74357.82,0.3,0.01645,1e-05,2.3196]
[1776662123560,59.61,74357.64,0.3,0.01644,1e-05,2.31859]
[1776662128596,59.61,74356.99,0.3,0.01643,1e-05,2.31688]
[1776662132624,59.6,74337.89,0.3,0.01618,1e-05,2.28572]
[1776662137659,59.6,74330.22,0.3,0.01608,1e-05,2.27393]
[1776662142694,59.6,74324.09,0.3,0.016,1e-05,2.26453]
[1776662147728,59.6,74322.74,0.3,0.01599,1e-05,2.26223]
[1776662152763,59.59,74320.18,0.3,0.01595,1e-05,2.25809]
[1776662157799,59.59,74318.97,0.3,0.01594,1e-05,2.25602]
[1776662162834,59.59,74305.05,0.3,0.01577,1e-05,2.23543]
[1776662167870,59.59,74305.62,0.3,0.01577,1e-05,2.23614]
[1776662172905,59.59,74306.44,0.3,0.01578,1e-05,2.23723]
[1776662177940,59.59,74296.52,0.3,0.01567,1e-05,2.22279]
[1776662182975,59.59,74300.4,0.3,0.01571,1e-05,2.22842]
[1776662193047,59.59,74300.97,0.3,0.01571,1e-05,2.22714]
[1776662199090,59.59,74304.61,0.3,0.01575,1e-05,2.23242]
[1776662205132,59.59,74304.57,0.3,0.01575,1e-05,2.23235]
[1776662210167,59.59,74299.93,0.3,0.01569,1e-05,2.22562]
[1776662215202,59.59,74299.52,0.3,0.01569,1e-05,2.22511]
[1776662223258,59.59,74298.9,0.3,0.01568,1e-05,2.2243]
[1776662233328,59.59,74305.02,0.3,0.01575,1e-05,2.23321]
[1776662241086,59.59,74304.36,0.3,0.01575,1e-05,2.23226]
[1776662246419,59.59,74304.36,0.3,0.01575,1e-05,2.23228]
[1776662251454,59.59,74305.96,0.3,0.01575,1e-05,2.23254]
[1776662256489,59.59,74314.66,0.3,0.01585,1e-05,2.24525]
[1776662261524,59.59,74319.33,0.3,0.01591,1e-05,2.25197]
[1776662266559,59.59,74308.23,0.3,0.01578,1e-05,2.23569]
[1776662271594,59.59,74308.13,0.3,0.01578,1e-05,2.23555]
[1776662276629,59.59,74305.77,0.3,0.01575,1e-05,2.23211]
[1776662281664,59.59,74298.62,0.3,0.01566,1e-05,2.22178]
[1776662286699,59.59,74290.1,0.3,0.01557,1e-05,2.20956]
[1776662291754,59.59,74288.79,0.3,0.01555,1e-05,2.20785]
[1776662296789,59.59,74282.37,0.3,0.01548,1e-05,2.1987]
[1776662301823,59.59,74285.34,0.3,0.01552,1e-05,2.20321]
[1776662306859,59.6,74283.56,0.3,0.0155,1e-05,2.20087]
[1776662311894,59.6,74283.9,0.3,0.01549,1e-05,2.19951]
[1776662316929,59.6,74293.61,0.3,0.0156,1e-05,2.21375]
[1776662321964,59.6,74293.43,0.3,0.0156,1e-05,2.21362]
[1776662326998,59.6,74293.65,0.3,0.01561,1e-05,2.21408]
[1776662332038,59.6,74294.97,0.3,0.01562,1e-05,2.21613]
[1776662337074,59.6,74289.32,0.3,0.01556,1e-05,2.20809]
[1776662342108,59.6,74289.64,0.3,0.01556,1e-05,2.20875]
[1776662347143,59.6,74287.35,0.3,0.01554,1e-05,2.20564]
[1776662352178,59.6,74284.38,0.3,0.01551,1e-05,2.20158]
[1776662357213,59.61,74282.83,0.3,0.01549,1e-05,2.19957]
[1776662362248,59.61,74285.05,0.3,0.01552,1e-05,2.20297]
[1776662367283,59.61,74284.45,0.3,0.01551,1e-05,2.20229]
[1776662371856,59.61,74280.99,0.3,0.01546,1e-05,2.19538]
[1776662372790,59.61,74280.99,0.3,0.01546,1e-05,2.19538]
[1776662376693,59.61,74257.02,0.3,0.01519,1e-05,2.16142]
[1776662382882,59.61,74260.28,0.3,0.01523,1e-05,2.16671]
[1776662392488,59.62,74259.0,0.3,0.01522,1e-05,2.16608]
[1776662397523,59.62,74256.43,0.3,0.0152,1e-05,2.16297]
[1776662402559,59.63,74251.97,0.3,0.01515,1e-05,2.15723]
[1776662408601,59.63,74254.22,0.3,0.01518,1e-05,2.16114]
[1776662413637,59.64,74251.78,0.3,0.01516,1e-05,2.15828]
[1776662419679,59.64,74251.03,0.3,0.01516,1e-05,2.15797]
[1776662424714,59.64,74252.13,0.3,0.01518,1e-05,2.16014]
[1776662429749,59.65,74251.64,0.3,0.01518,1e-05,2.16005]
[1776662434784,59.65,74236.9,0.3,0.015,1e-05,2.13781]
[1776662441833,59.66,74232.66,0.3,0.01496,1e-05,2.13298]
[1776662446868,59.66,74233.44,0.3,0.01498,1e-05,2.13486]
[1776662451903,59.67,74233.01,0.3,0.01498,1e-05,2.13503]
[1776662456938,59.67,74232.19,0.3,0.01498,1e-05,2.13463]
[1776662459003,59.67,74232.19,0.3,0.01498,1e-05,2.13463]
[1776662459959,59.67,74228.57,0.3,0.01494,1e-05,2.13]
[1776662460993,59.67,74228.57,0.3,0.01494,1e-05,2.13]
[1776662461037,59.67,74227.13,0.3,0.01492,1e-05,2.12729]
[1776662467008,59.67,74228.37,0.3,0.01493,1e-05,2.12914]
[1776662472043,59.67,74221.7,0.3,0.01486,1e-05,2.12056]
[1776662477083,59.68,74215.06,0.3,0.0148,1e-05,2.11216]
[1776662482115,59.68,74220.91,0.3,0.01487,1e-05,2.12138]
[1776662486971,59.69,74228.82,0.3,0.01496,1e-05,2.13291]
[1776662487070,59.69,74228.24,0.3,0.01496,1e-05,2.13224]
[1776662488042,59.69,74228.24,0.3,0.01496,1e-05,2.13224]
[1776662488059,59.69,74228.42,0.3,0.01496,1e-05,2.13263]
[1776662493193,59.69,74234.62,0.3,0.01502,1e-05,2.13927]
[1776662498228,59.69,74232.08,0.3,0.01499,1e-05,2.13634]
[1776662503262,59.7,74228.17,0.3,0.01495,1e-05,2.13155]
[1776662508298,59.7,74229.84,0.3,0.01498,1e-05,2.13458]
[1776662513333,59.7,74235.45,0.3,0.01505,1e-05,2.1431]
[1776662518367,59.71,74235.9,0.3,0.01506,1e-05,2.14432]
[1776662523403,59.71,74242.21,0.3,0.01513,1e-05,2.15379]
[1776662528438,59.71,74246.73,0.3,0.01519,1e-05,2.16065]
[1776662533473,59.72,74251.28,0.3,0.01524,1e-05,2.16749]
[1776662538508,59.72,74252.65,0.3,0.01526,1e-05,2.1698]
[1776662544549,59.72,74252.1,0.3,0.01526,1e-05,2.16945]
[1776662549584,59.72,74251.64,0.3,0.01526,1e-05,2.16916]
[1776662554620,59.72,74252.77,0.3,0.01526,1e-05,2.16908]
[1776662559655,59.73,74253.38,0.3,0.01527,1e-05,2.17032]
[1776662564690,59.73,74253.64,0.3,0.01527,1e-05,2.17106]
[1776662569725,59.73,74251.83,0.3,0.01526,1e-05,2.16889]
[1776662580802,59.74,74252.26,0.3,0.01527,1e-05,2.17037]
[1776662585837,59.74,74253.82,0.3,0.01529,1e-05,2.17296]
[1776662592109,59.74,74254.01,0.3,0.01529,1e-05,2.17351]
[1776662599946,59.74,74251.71,0.3,0.01527,1e-05,2.17094]
[1776662605989,59.75,74240.36,0.3,0.01515,1e-05,2.15545]
[1776662611037,59.75,74228.31,0.3,0.015,1e-05,2.13694]
[1776662616071,59.75,74221.72,0.3,0.01494,1e-05,2.12838]
[1776662621108,59.76,74217.17,0.3,0.01489,1e-05,2.12273]
[1776662626143,59.76,74217.43,0.3,0.0149,1e-05,2.12382]
[1776662631178,59.77,74216.02,0.3,0.01489,1e-05,2.12256]
[1776662636213,59.77,74212.59,0.3,0.01486,1e-05,2.11849]
[1776662641250,59.78,74212.5,0.3,0.01486,1e-05,2.11922]
[1776662646283,59.78,74212.34,0.3,0.01487,1e-05,2.11969]
[1776662651318,59.78,74214.02,0.3,0.01489,1e-05,2.12273]
[1776662656353,59.79,74215.67,0.3,0.01492,1e-05,2.12569]
[1776662661388,59.79,74212.43,0.3,0.01488,1e-05,2.12184]
[1776662673248,59.8,74211.79,0.3,0.01488,1e-05,2.1215]
[1776662673349,59.8,74211.79,0.3,0.01488,1e-05,2.12058]
[1776662678508,59.78,74211.84,0.3,0.01485,1e-05,2.1172]
[1776662685841,59.77,74211.8,0.3,0.01483,1e-05,2.11442]
[1776662687231,59.75,74209.76,0.3,0.01479,1e-05,2.10955]
[1776662688578,59.74,74195.34,0.3,0.01461,1e-05,2.0876]
[1776662693613,59.72,74184.3,0.3,0.01447,1e-05,2.06941]
[1776662698648,59.71,74183.45,0.3,0.01443,1e-05,2.06534]
[1776662701671,59.7,74164.87,0.3,0.01422,1e-05,2.03834]
[1776662703675,59.69,74163.54,0.3,0.0142,1e-05,2.03602]
[1776662704789,59.69,74165.43,0.3,0.01422,1e-05,2.03806]
[1776662705248,59.69,74165.43,0.3,0.01422,1e-05,2.03806]
[1776662705977,59.69,74167.49,0.3,0.01423,1e-05,2.04032]
[1776662711741,59.67,74181.01,0.3,0.01435,1e-05,2.05492]
[1776662716777,59.65,74184.51,0.3,0.01437,1e-05,2.05694]
[1776662720037,59.64,74184.85,0.3,0.01436,1e-05,2.0563]
[1776662720136,59.64,74184.96,0.3,0.01436,1e-05,2.05591]
[1776662722387,59.64,74194.28,0.3,0.01446,1e-05,2.0692]
[1776662722820,59.64,74193.96,0.3,0.01446,1e-05,2.06902]
[1776662723390,59.64,74193.96,0.3,0.01446,1e-05,2.06902]
[1776662723827,59.64,74194.19,0.3,0.01446,1e-05,2.06876]
[1776662728862,59.65,74196.93,0.3,0.0145,1e-05,2.07378]
[1776662733896,59.65,74210.24,0.3,0.01464,1e-05,2.09129]
[1776662738932,59.66,74213.22,0.3,0.01468,1e-05,2.09648]
[1776662743967,59.67,74215.28,0.3,0.01471,1e-05,2.10037]
[1776662749002,59.67,74216.59,0.3,0.01474,1e-05,2.10319]
[1776662751912,59.68,74220.45,0.3,0.01478,1e-05,2.10894]
[1776662752022,59.68,74220.91,0.3,0.01479,1e-05,2.10977]
[1776662757058,59.66,74222.87,0.3,0.01479,1e-05,2.10925]
[1776662761112,59.65,74221.05,0.3,0.01475,1e-05,2.10477]
[1776662761201,59.64,74221.02,0.3,0.01474,1e-05,2.10409]
[1776662767128,59.65,74220.88,0.3,0.01475,1e-05,2.10501]
[1776662772163,59.65,74225.33,0.3,0.01481,1e-05,2.1121]
[1776662777198,59.66,74225.98,0.3,0.01482,1e-05,2.11385]
[1776662782233,59.66,74222.07,0.3,0.01478,1e-05,2.10922]
[1776662783285,59.66,74222.07,0.3,0.01478,1e-05,2.10922]
[1776662783299,59.66,74221.02,0.3,0.01477,1e-05,2.10793]
[1776662784236,59.66,74221.02,0.3,0.01477,1e-05,2.10793]
[1776662784340,59.67,74217.43,0.3,0.01474,1e-05,2.10311]
[1776662786148,59.67,74215.01,0.3,0.01471,1e-05,2.09993]
[1776662786261,59.67,74214.31,0.3,0.0147,1e-05,2.09914]
[1776662788275,59.66,74196.99,0.3,0.0145,1e-05,2.07395]
[1776662793310,59.64,74187.93,0.3,0.01437,1e-05,2.0566]
[1776662798345,59.63,74187.18,0.3,0.01434,1e-05,2.05282]
[1776662804387,59.61,74181.83,0.3,0.01425,1e-05,2.04232]
[1776662809422,59.59,74181.77,0.3,0.01423,1e-05,2.03963]
[1776662815095,59.58,74181.8,0.3,0.01421,1e-05,2.03709]
[1776662820498,59.56,74185.17,0.3,0.01422,1e-05,2.03808]
[1776662825534,59.54,74175.61,0.3,0.0141,1e-05,2.02262]
[1776662830569,59.53,74175.9,0.3,0.01408,1e-05,2.02059]
[1776662835604,59.51,74175.49,0.3,0.01405,1e-05,2.01763]
[1776662840639,59.5,74175.37,0.3,0.01403,1e-05,2.01509]
[1776662845674,59.48,74178.04,0.3,0.01404,1e-05,2.01631]
[1776662852738,59.46,74178.04,0.3,0.014,1e-05,2.01103]
[1776662857772,59.45,74177.96,0.3,0.01398,1e-05,2.0086]
[1776662865829,59.43,74177.91,0.3,0.01395,1e-05,2.00487]
[1776662870864,59.41,74177.87,0.3,0.01394,1e-05,2.00256]
[1776662875899,59.4,74178.28,0.3,0.01392,1e-05,2.00087]
[1776662880934,59.39,74177.83,0.3,0.0139,1e-05,1.99805]
[1776662885969,59.37,74178.41,0.3,0.01389,1e-05,1.99664]
[1776662891005,59.36,74183.1,0.3,0.01392,1e-05,2.00075]
[1776662891962,59.36,74183.1,0.3,0.01392,1e-05,2.00075]
[1776662897047,59.34,74191.99,0.3,0.01399,1e-05,2.00996]
[1776662902082,59.33,74193.0,0.3,0.01398,1e-05,2.00904]
[1776662907119,59.32,74192.85,0.3,0.01396,1e-05,2.00658]
[1776662913161,59.3,74193.3,0.3,0.01393,1e-05,2.00257]
[1776662918195,59.29,74196.24,0.3,0.01395,1e-05,2.00433]
[1776662923231,59.27,74197.76,0.3,0.01395,1e-05,2.00418]
[1776662928266,59.26,74197.02,0.3,0.01392,1e-05,2.00101]
[1776662933301,59.25,74191.21,0.3,0.01384,1e-05,1.99107]
[1776662939342,59.23,74197.45,0.3,0.01389,1e-05,1.99693]
[1776662945385,59.22,74195.27,0.3,0.01385,1e-05,1.99151]
[1776662949955,59.21,74195.49,0.3,0.01384,1e-05,1.99057]
[1776662958476,59.19,74195.46,0.3,0.0138,1e-05,1.98649]
[1776662963511,59.17,74190.69,0.3,0.01374,1e-05,1.97813]
[1776662968546,59.16,74176.76,0.3,0.01358,1e-05,1.95778]
[1776662973582,59.15,74177.86,0.3,0.01356,1e-05,1.95558]
[1776662987896,59.14,74177.67,0.3,0.01355,1e-05,1.95362]
[1776662987905,59.14,74177.67,0.3,0.01355,1e-05,1.95362]
[1776662989243,59.12,74177.67,0.3,0.01352,1e-05,1.95025]
[1776662995736,59.11,74177.7,0.3,0.0135,1e-05,1.94762]
[1776663000771,59.1,74166.8,0.3,0.01337,1e-05,1.93166]
[1776663004795,59.09,74171.69,0.3,0.01342,1e-05,1.93718]
[1776663005137,59.09,74171.69,0.3,0.01342,1e-05,1.93718]
[1776663006006,59.09,74169.21,0.3,0.01339,1e-05,1.93361]
[1776663006187,59.09,74169.21,0.3,0.01339,1e-05,1.93361]
[1776663011848,59.08,74158.17,0.3,0.01326,1e-05,1.91714]
[1776663016884,59.07,74152.5,0.3,0.01319,1e-05,1.90837]
[1776663022926,59.06,74150.93,0.3,0.01316,1e-05,1.90475]
[1776663028061,59.05,74150.93,0.3,0.01315,1e-05,1.90372]
[1776663028169,59.05,74150.93,0.3,0.01315,1e-05,1.90372]
[1776663028176,59.05,74150.93,0.3,0.01315,1e-05,1.90372]
[1776663034424,59.04,74153.2,0.3,0.01315,1e-05,1.90329]
[1776663037474,59.04,74155.43,0.3,0.01317,1e-05,1.90567]
[1776663037942,59.04,74156.1,0.3,0.01317,1e-05,1.90602]
[1776663043069,59.03,74152.28,0.3,0.01312,1e-05,1.89952]
[1776663046300,59.02,74149.83,0.3,0.01309,1e-05,1.89583]
[1776663052136,59.01,74150.94,0.3,0.01309,1e-05,1.89554]
[1776663058178,59.0,74151.82,0.3,0.01309,1e-05,1.89514]
[1776663063213,59.0,74151.45,0.3,0.01307,1e-05,1.89337]
[1776663068248,58.99,74153.36,0.3,0.01308,1e-05,1.89454]
[1776663073283,58.98,74153.21,0.3,0.01307,1e-05,1.89303]
[1776663078318,58.97,74153.21,0.3,0.01306,1e-05,1.89173]
[1776663083353,58.96,74153.4,0.3,0.01305,1e-05,1.89068]
[1776663089394,58.95,74145.81,0.3,0.01296,1e-05,1.87937]
[1776663094430,58.95,74141.78,0.3,0.0129,1e-05,1.8712]
[1776663099465,58.94,74141.82,0.3,0.01289,1e-05,1.87018]
[1776663104500,58.93,74151.56,0.3,0.01298,1e-05,1.88164]
[1776663109534,58.93,74165.25,0.3,0.01311,1e-05,1.89815]
[1776663111549,58.92,74180.49,0.3,0.01326,1e-05,1.91749]
[1776663112884,58.92,74182.28,0.3,0.01328,1e-05,1.91954]
[1776663118598,58.91,74181.41,0.3,0.01325,1e-05,1.91671]
[1776663121021,58.91,74181.65,0.3,0.01325,1e-05,1.91646]
[1776663122490,58.91,74185.77,0.3,0.01329,1e-05,1.92157]
[1776663124557,58.9,74199.95,0.3,0.01343,1e-05,1.93966]
[1776663126361,58.9,74202.71,0.3,0.01346,1e-05,1.9427]
[1776663129264,58.89,74197.97,0.3,0.0134,1e-05,1.93548]
[1776663131321,58.89,74194.64,0.3,0.01336,1e-05,1.93048]
[1776663136726,58.88,74196.37,0.3,0.01337,1e-05,1.93101]
[1776663138740,58.87,74213.36,0.3,0.01354,1e-05,1.95289]
[1776663142680,58.87,74215.87,0.3,0.01356,1e-05,1.9556]
[1776663152843,58.85,74207.52,0.3,0.01343,1e-05,1.93853]
[1776663155579,58.84,74207.62,0.3,0.01343,1e-05,1.93835]
[1776663156076,58.84,74207.59,0.3,0.01342,1e-05,1.93801]
[1776663157289,58.84,74197.09,0.3,0.01331,1e-05,1.92389]
[1776663159357,58.84,74187.11,0.3,0.0132,1e-05,1.91029]
[1776663160948,58.83,74188.92,0.3,0.01322,1e-05,1.91216]
[1776663162654,58.83,74191.43,0.3,0.01324,1e-05,1.91519]
[1776663164718,58.83,74201.56,0.3,0.01334,1e-05,1.92796]
[1776663169964,58.82,74204.84,0.3,0.01336,1e-05,1.9303]
[1776663175126,58.81,74204.77,0.3,0.01335,1e-05,1.92908]
[1776663181048,58.8,74203.88,0.3,0.01333,1e-05,1.92593]
[1776663185955,58.79,74201.24,0.3,0.01329,1e-05,1.92137]
[1776663187370,58.79,74206.16,0.3,0.01334,1e-05,1.92757]
[1776663189437,58.79,74209.52,0.3,0.01337,1e-05,1.93143]
[1776663194406,58.78,74210.6,0.3,0.01337,1e-05,1.93144]
[1776663199636,58.77,74206.24,0.3,0.01331,1e-05,1.9243]
[1776663205131,58.76,74195.61,0.3,0.01319,1e-05,1.90886]
[1776663209744,58.76,74194.76,0.3,0.01318,1e-05,1.9068]
[1776663212134,58.75,74209.03,0.3,0.0133,1e-05,1.92287]
[1776663214192,58.75,74208.64,0.3,0.0133,1e-05,1.92183]
[1776663223342,58.73,74208.64,0.3,0.01327,1e-05,1.91923]
[1776663228378,58.72,74209.65,0.3,0.01327,1e-05,1.91926]
[1776663233413,58.72,74215.1,0.3,0.01332,1e-05,1.92509]
[1776663238447,58.71,74212.86,0.3,0.01329,1e-05,1.92081]
[1776663242476,58.7,74196.61,0.3,0.01311,1e-05,1.89854]
[1776663247519,58.69,74186.25,0.3,0.013,1e-05,1.88401]
[1776663252554,58.69,74176.39,0.3,0.01289,1e-05,1.8704]
[1776663257589,58.68,74180.13,0.3,0.01292,1e-05,1.87442]
[1776663262624,58.68,74195.49,0.3,0.01307,1e-05,1.89344]
[1776663267659,58.67,74202.57,0.3,0.01314,1e-05,1.90164]
[1776663274707,58.66,74200.84,0.3,0.01309,1e-05,1.89604]
[1776663279743,58.66,74201.42,0.3,0.01309,1e-05,1.8958]
[1776663284778,58.65,74201.42,0.3,0.01308,1e-05,1.89482]
[1776663290821,58.64,74202.37,0.3,0.01308,1e-05,1.8949]
[1776663295856,58.64,74202.33,0.3,0.01308,1e-05,1.89389]
[1776663300023,58.63,74201.07,0.3,0.01306,1e-05,1.89149]
[1776663305926,58.63,74201.35,0.3,0.01305,1e-05,1.89075]
[1776663310961,58.62,74201.65,0.3,0.01305,1e-05,1.89023]
[1776663315996,58.61,74204.84,0.3,0.01307,1e-05,1.89327]
[1776663322038,58.61,74203.74,0.3,0.01305,1e-05,1.8907]
[1776663327072,58.6,74202.14,0.3,0.01303,1e-05,1.88775]
[1776663332108,58.6,74205.03,0.3,0.01304,1e-05,1.88872]
[1776663337475,58.59,74206.16,0.3,0.01304,1e-05,1.88945]
[1776663337482,58.59,74206.16,0.3,0.01304,1e-05,1.88945]
[1776663337521,58.59,74206.16,0.3,0.01304,1e-05,1.88945]
[1776663337956,58.59,74206.16,0.3,0.01304,1e-05,1.88945]
[1776663338056,58.59,74204.88,0.3,0.01303,1e-05,1.8876]
[1776663343185,58.58,74205.84,0.3,0.01303,1e-05,1.88776]
[1776663348220,58.58,74205.72,0.3,0.01302,1e-05,1.88669]
[1776663354261,58.57,74206.71,0.3,0.01302,1e-05,1.88689]
[1776663360304,58.57,74207.2,0.3,0.01302,1e-05,1.88643]
[1776663365339,58.56,74210.59,0.3,0.01304,1e-05,1.88991]
[1776663370374,58.55,74207.64,0.3,0.01301,1e-05,1.88515]
[1776663375409,58.55,74210.16,0.3,0.01303,1e-05,1.88752]
[1776663380444,58.54,74210.37,0.3,0.01302,1e-05,1.88687]
[1776663385480,58.54,74210.28,0.3,0.01301,1e-05,1.88583]
[1776663390514,58.53,74208.37,0.3,0.01299,1e-05,1.88245]
[1776663395550,58.53,74208.87,0.3,0.01297,1e-05,1.88034]
[1776663401592,58.52,74208.87,0.3,0.01296,1e-05,1.8793]
[1776663406628,58.51,74215.85,0.3,0.01303,1e-05,1.88749]
[1776663410721,58.51,74219.51,0.3,0.01306,1e-05,1.89168]
[1776663412605,58.51,74228.67,0.3,0.01315,1e-05,1.90325]
[1776663414067,58.51,74230.2,0.3,0.01316,1e-05,1.90504]
[1776663414147,58.51,74230.2,0.3,0.01316,1e-05,1.90504]
[1776663414822,58.51,74230.2,0.3,0.01316,1e-05,1.90504]
[1776663415663,58.5,74233.89,0.3,0.0132,1e-05,1.90944]
[1776663416483,58.5,74241.99,0.3,0.01328,1e-05,1.91987]
[1776663416698,58.5,74245.58,0.3,0.01332,1e-05,1.92436]
[1776663421780,58.51,74252.4,0.3,0.0134,1e-05,1.93555]
[1776663422554,58.52,74252.25,0.3,0.01341,1e-05,1.93588]
[1776663422739,58.52,74250.58,0.3,0.01339,1e-05,1.9342]
[1776663423841,58.52,74250.58,0.3,0.01339,1e-05,1.9342]
[1776663430797,58.51,74250.93,0.3,0.01338,1e-05,1.93248]
[1776663434391,58.5,74251.23,0.3,0.01338,1e-05,1.93207]
[1776663434482,58.5,74251.23,0.3,0.01337,1e-05,1.9318]
[1776663439865,58.52,74250.26,0.3,0.01339,1e-05,1.9332]
[1776663445908,58.54,74250.39,0.3,0.01341,1e-05,1.93657]
[1776663446633,58.54,74250.39,0.3,0.01341,1e-05,1.93657]
[1776663446915,58.54,74250.5,0.3,0.01342,1e-05,1.93724]
[1776663451950,58.53,74245.58,0.3,0.01334,1e-05,1.92745]
[1776663456985,58.52,74248.27,0.3,0.01336,1e-05,1.92971]
[1776663462021,58.52,74236.14,0.3,0.01322,1e-05,1.91246]
[1776663467056,58.51,74233.66,0.3,0.01319,1e-05,1.90809]
[1776663472091,58.5,74233.6,0.3,0.01318,1e-05,1.90693]
[1776663477126,58.5,74236.5,0.3,0.0132,1e-05,1.90966]
[1776663482161,58.49,74227.51,0.3,0.0131,1e-05,1.89661]
[1776663487199,58.48,74225.8,0.3,0.01307,1e-05,1.8934]
[1776663492232,58.48,74220.26,0.3,0.01301,1e-05,1.88526]
[1776663497260,58.47,74220.29,0.3,0.01301,1e-05,1.88476]
[1776663504319,58.46,74219.8,0.3,0.01299,1e-05,1.88248]
[1776663512568,58.46,74219.09,0.3,0.01298,1e-05,1.88083]
[1776663518417,58.45,74210.2,0.3,0.01286,1e-05,1.86576]
[1776663523451,58.44,74208.55,0.3,0.01284,1e-05,1.86285]
[1776663528487,58.44,74203.35,0.3,0.01278,1e-05,1.85544]
[1776663533523,58.44,74199.73,0.3,0.01274,1e-05,1.85015]
[1776663535252,58.44,74199.73,0.3,0.01274,1e-05,1.85015]
[1776663538386,58.43,74199.58,0.3,0.01273,1e-05,1.84946]
[1776663543593,58.43,74198.95,0.3,0.01272,1e-05,1.8479]
[1776663548628,58.42,74199.51,0.3,0.01272,1e-05,1.84801]
[1776663553663,58.42,74195.52,0.3,0.01268,1e-05,1.84229]
[1776663558698,58.42,74197.18,0.3,0.01269,1e-05,1.84384]
[1776663563734,58.41,74197.32,0.3,0.01268,1e-05,1.84343]
[1776663568769,58.41,74197.33,0.3,0.01268,1e-05,1.84286]
[1776663572391,58.41,74200.82,0.3,0.0127,1e-05,1.84511]
[1776663577832,58.4,74201.68,0.3,0.0127,1e-05,1.84547]
[1776663582867,58.4,74196.07,0.3,0.01264,1e-05,1.8377]
[1776663584881,58.4,74180.91,0.3,0.01249,1e-05,1.81823]
[1776663589916,58.4,74185.04,0.3,0.01253,1e-05,1.82311]
[1776663591187,58.4,74185.04,0.3,0.01253,1e-05,1.82311]
[1776663596966,58.39,74192.89,0.3,0.0126,1e-05,1.83245]
[1776663603007,58.39,74185.1,0.3,0.01252,1e-05,1.82204]
[1776663608704,58.39,74185.1,0.3,0.01252,1e-05,1.82204]
[1776663615096,58.38,74180.4,0.3,0.01247,1e-05,1.81519]
[1776663622145,58.38,74180.45,0.3,0.01246,1e-05,1.81481]
[1776663627180,58.38,74180.42,0.3,0.01246,1e-05,1.81447]
[1776663632215,58.38,74181.35,0.3,0.01245,1e-05,1.81351]
[1776663633762,58.38,74185.52,0.3,0.0125,1e-05,1.81874]
[1776663637537,58.37,74198.52,0.3,0.01262,1e-05,1.835]
[1776663637635,58.37,74198.52,0.3,0.01262,1e-05,1.835]
[1776663638127,58.37,74198.52,0.3,0.01262,1e-05,1.835]
[1776663638569,58.37,74200.93,0.3,0.01265,1e-05,1.83798]
[1776663644299,58.37,74200.08,0.3,0.01263,1e-05,1.83633]
[1776663649334,58.37,74200.68,0.3,0.01263,1e-05,1.83662]
[1776663657191,58.37,74200.75,0.3,0.01263,1e-05,1.83652]
[1776663662425,58.36,74203.27,0.3,0.01265,1e-05,1.83863]
[1776663666163,58.36,74203.19,0.3,0.01265,1e-05,1.83844]
[1776663671488,58.35,74208.76,0.3,0.0127,1e-05,1.84473]
[1776663677530,58.35,74207.84,0.3,0.01268,1e-05,1.84291]
[1776663679497,58.35,74207.74,0.3,0.01268,1e-05,1.84268]
[1776663681123,58.35,74211.59,0.3,0.01272,1e-05,1.8475]
[1776663683180,58.35,74219.5,0.3,0.0128,1e-05,1.85742]
[1776663688611,58.34,74219.33,0.3,0.01279,1e-05,1.85628]
[1776663693646,58.34,74219.15,0.3,0.01277,1e-05,1.85353]
[1776663698681,58.33,74211.95,0.3,0.01269,1e-05,1.84371]
[1776663703716,58.33,74214.21,0.3,0.01271,1e-05,1.84601]
[1776663708751,58.33,74214.48,0.3,0.01271,1e-05,1.84575]
[1776663713786,58.32,74214.63,0.3,0.0127,1e-05,1.84534]
[1776663718821,58.32,74215.07,0.3,0.0127,1e-05,1.84529]
[1776663724863,58.31,74215.68,0.3,0.0127,1e-05,1.84533]
[1776663729898,58.31,74220.66,0.3,0.01275,1e-05,1.85108]
[1776663735940,58.3,74220.66,0.3,0.01274,1e-05,1.85027]
[1776663740975,58.3,74221.8,0.3,0.01275,1e-05,1.85106]
[1776663746010,58.3,74222.0,0.3,0.01274,1e-05,1.85062]
[1776663751045,58.29,74227.25,0.3,0.01278,1e-05,1.85479]
[1776663757086,58.29,74229.22,0.3,0.01279,1e-05,1.85641]
[1776663762122,58.28,74233.8,0.3,0.01283,1e-05,1.86156]
[1776663762829,58.28,74233.8,0.3,0.01283,1e-05,1.86156]
[1776663768164,58.28,74239.39,0.3,0.01288,1e-05,1.8678]
[1776663773199,58.27,74243.41,0.3,0.01291,1e-05,1.87218]
[1776663778234,58.27,74244.16,0.3,0.01291,1e-05,1.87233]
[1776663784278,58.26,74242.5,0.3,0.01289,1e-05,1.86921]
[1776663786230,58.26,74241.75,0.3,0.01288,1e-05,1.86807]
[1776663793342,58.25,74230.39,0.3,0.01276,1e-05,1.85232]
[1776663798377,58.25,74235.91,0.3,0.01281,1e-05,1.85881]
[1776663803421,58.24,74237.12,0.3,0.01282,1e-05,1.85969]
[1776663807213,58.24,74236.51,0.3,0.01281,1e-05,1.8585]
[1776663812484,58.24,74236.63,0.3,0.01279,1e-05,1.856]
[1776663817519,58.23,74238.1,0.3,0.0128,1e-05,1.85728]
[1776663822554,58.23,74237.95,0.3,0.01279,1e-05,1.85636]
[1776663828597,58.22,74237.77,0.3,0.01278,1e-05,1.85544]
[1776663834639,58.22,74231.54,0.3,0.01272,1e-05,1.84678]
[1776663839674,58.22,74230.04,0.3,0.0127,1e-05,1.84436]
[1776663851626,58.21,74229.67,0.3,0.01269,1e-05,1.84349]
[1776663856793,58.21,74229.7,0.3,0.01268,1e-05,1.84225]
[1776663861828,58.2,74226.57,0.3,0.01265,1e-05,1.83778]
[1776663867869,58.2,74224.17,0.3,0.01262,1e-05,1.83419]
[1776663872907,58.2,74212.26,0.3,0.01248,1e-05,1.81678]
[1776663878950,58.2,74209.24,0.3,0.01245,1e-05,1.81261]
[1776663880109,58.2,74209.24,0.3,0.01245,1e-05,1.81261]
[1776663881035,58.2,74209.15,0.3,0.01245,1e-05,1.81244]
[1776663887006,58.19,74192.12,0.3,0.01228,1e-05,1.79072]
[1776663892043,58.19,74191.8,0.3,0.01228,1e-05,1.7902]
[1776663893934,58.19,74191.76,0.3,0.01228,1e-05,1.79012]
[1776663894256,58.19,74191.76,0.3,0.01228,1e-05,1.79012]
[1776663894509,58.19,74191.76,0.3,0.01228,1e-05,1.79012]
[1776663894947,58.19,74180.79,0.3,0.01217,1e-05,1.77637]
[1776663895073,58.19,74157.92,0.3,0.01195,1e-05,1.74802]
[1776663896031,58.19,74157.92,0.3,0.01195,1e-05,1.74802]
[1776663896078,58.2,74152.84,0.3,0.01191,1e-05,1.74224]
[1776663897405,58.2,74152.84,0.3,0.01191,1e-05,1.74224]
[1776663899461,58.2,74153.03,0.3,0.01191,1e-05,1.74259]
[1776663900586,58.2,74152.36,0.3,0.0119,1e-05,1.74182]
[1776663903137,58.2,74136.29,0.3,0.01175,1e-05,1.72241]
[1776663903875,58.2,74136.29,0.3,0.01175,1e-05,1.72241]
[1776663905236,58.2,74138.41,0.3,0.01177,1e-05,1.72509]
[1776663905880,58.2,74138.29,0.3,0.01177,1e-05,1.72503]
[1776663911193,58.2,74147.48,0.3,0.01186,1e-05,1.73675]
[1776663912550,58.2,74147.48,0.3,0.01186,1e-05,1.73675]
[1776663918242,58.21,74146.38,0.3,0.01186,1e-05,1.73587]
[1776663923277,58.21,74147.62,0.3,0.01187,1e-05,1.73771]
[1776663929319,58.21,74152.95,0.3,0.01192,1e-05,1.7446]
[1776663934128,58.21,74167.02,0.3,0.01205,1e-05,1.76028]
[1776663937673,58.21,74182.73,0.3,0.0122,1e-05,1.77985]
[1776663937678,58.21,74182.73,0.3,0.0122,1e-05,1.77985]
[1776663938156,58.21,74182.73,0.3,0.0122,1e-05,1.77985]
[1776663938582,58.21,74182.73,0.3,0.0122,1e-05,1.77985]
[1776663938643,58.21,74182.78,0.3,0.0122,1e-05,1.77991]
[1776663944425,58.21,74187.27,0.3,0.01224,1e-05,1.78548]
[1776663949461,58.21,74195.09,0.3,0.01232,1e-05,1.79522]
[1776663955502,58.21,74195.44,0.3,0.01232,1e-05,1.79553]
[1776663960537,58.21,74198.64,0.3,0.01235,1e-05,1.79944]
[1776663965572,58.21,74202.69,0.3,0.01239,1e-05,1.8044]
[1776663970607,58.21,74203.12,0.3,0.01239,1e-05,1.80477]
[1776663977659,58.21,74203.95,0.3,0.0124,1e-05,1.80558]
[1776663982694,58.2,74204.25,0.3,0.0124,1e-05,1.80578]
[1776663987730,58.2,74207.81,0.3,0.01243,1e-05,1.81003]
[1776663994779,58.2,74208.78,0.3,0.01243,1e-05,1.80909]
[1776663999814,58.2,74209.57,0.3,0.01243,1e-05,1.80986]
[1776664004849,58.2,74202.53,0.3,0.01236,1e-05,1.80074]
[1776664010008,58.2,74199.59,0.3,0.01233,1e-05,1.79693]
[1776664013068,58.2,74188.97,0.3,0.01223,1e-05,1.78356]
[1776664018948,58.2,74185.83,0.3,0.0122,1e-05,1.77967]
[1776664023983,58.2,74200.83,0.3,0.01235,1e-05,1.79851]
[1776664029019,58.2,74209.12,0.3,0.01243,1e-05,1.80885]
[1776664035061,58.19,74207.83,0.3,0.01241,1e-05,1.80699]
[1776664041104,58.19,74212.67,0.3,0.01246,1e-05,1.81286]
[1776664044695,58.19,74211.86,0.3,0.01245,1e-05,1.81178]
[1776664046246,58.19,74211.86,0.3,0.01245,1e-05,1.81167]
[1776664052181,58.19,74211.46,0.3,0.01243,1e-05,1.80887]
[1776664057215,58.19,74213.96,0.3,0.01245,1e-05,1.81174]
[1776664062251,58.19,74209.94,0.3,0.01241,1e-05,1.80633]
[1776664067286,58.18,74211.55,0.3,0.01242,1e-05,1.80809]
[1776664072321,58.18,74216.27,0.3,0.01247,1e-05,1.81374]
[1776664077359,58.18,74228.49,0.3,0.01258,1e-05,1.82891]
[1776664082394,58.18,74229.12,0.3,0.01259,1e-05,1.82924]
[1776664087429,58.17,74229.22,0.3,0.01258,1e-05,1.82891]
[1776664092464,58.17,74229.43,0.3,0.01258,1e-05,1.82874]
[1776664097498,58.17,74232.36,0.3,0.01261,1e-05,1.83204]
[1776664102534,58.17,74232.63,0.3,0.01261,1e-05,1.83191]
[1776664108576,58.16,74234.2,0.3,0.01262,1e-05,1.83336]
[1776664115625,58.16,74240.47,0.3,0.01266,1e-05,1.83888]
[1776664120660,58.15,74245.24,0.3,0.01271,1e-05,1.84449]
[1776664126702,58.15,74245.24,0.3,0.0127,1e-05,1.84386]
[1776664131736,58.15,74245.79,0.3,0.0127,1e-05,1.84405]
[1776664136772,58.14,74246.75,0.3,0.01271,1e-05,1.84477]
[1776664143822,58.14,74249.54,0.3,0.01273,1e-05,1.84763]
[1776664148857,58.14,74232.24,0.3,0.01255,1e-05,1.82493]
[1776664153892,58.13,74220.2,0.3,0.01243,1e-05,1.80929]
[1776664158932,58.13,74231.85,0.3,0.01255,1e-05,1.82388]
[1776664164083,58.13,74234.86,0.3,0.01257,1e-05,1.82737]
[1776664170009,58.13,74237.52,0.3,0.0126,1e-05,1.83021]
[1776664178065,58.12,74237.32,0.3,0.01258,1e-05,1.8275]
[1776664183099,58.12,74234.48,0.3,0.01255,1e-05,1.82351]
[1776664188135,58.12,74234.44,0.3,0.01254,1e-05,1.82314]
[1776664193169,58.12,74237.6,0.3,0.01257,1e-05,1.82684]
[1776664198205,58.11,74238.25,0.3,0.01257,1e-05,1.82732]
[1776664203239,58.11,74237.36,0.3,0.01256,1e-05,1.82584]
[1776664208275,58.11,74238.35,0.3,0.01257,1e-05,1.82678]
[1776664213310,58.11,74238.28,0.3,0.01257,1e-05,1.82636]
[1776664218345,58.11,74238.32,0.3,0.01257,1e-05,1.82609]
[1776664223380,58.1,74239.82,0.3,0.01258,1e-05,1.82768]
[1776664231436,58.1,74239.75,0.3,0.01256,1e-05,1.82521]
[1776664238162,58.1,74239.68,0.3,0.01256,1e-05,1.82506]
[1776664238216,58.1,74239.68,0.3,0.01256,1e-05,1.82506]
[1776664238656,58.1,74239.68,0.3,0.01256,1e-05,1.82506]
[1776664239104,58.1,74239.68,0.3,0.01256,1e-05,1.82471]
[1776664245534,58.1,74248.32,0.3,0.01264,1e-05,1.83528]
[1776664247548,58.09,74263.42,0.3,0.01279,1e-05,1.85455]
[1776664252584,58.09,74261.64,0.3,0.01277,1e-05,1.85169]
[1776664257619,58.09,74270.16,0.3,0.01285,1e-05,1.86216]
[1776664262654,58.08,74267.49,0.3,0.01282,1e-05,1.85806]
[1776664267690,58.08,74269.11,0.3,0.01283,1e-05,1.85955]
[1776664273732,58.08,74266.24,0.3,0.01279,1e-05,1.8551]
[1776664278768,58.07,74251.63,0.3,0.01264,1e-05,1.83579]
[1776664279970,58.07,74251.63,0.3,0.01264,1e-05,1.83579]
[1776664284194,58.07,74248.2,0.3,0.0126,1e-05,1.83102]
[1776664290852,58.07,74249.61,0.3,0.01261,1e-05,1.8323]
[1776664295886,58.06,74252.8,0.3,0.01263,1e-05,1.8341]
[1776664300922,58.06,74254.15,0.3,0.01264,1e-05,1.83542]
[1776664305957,58.06,74264.54,0.3,0.01274,1e-05,1.84833]
[1776664310992,58.06,74263.31,0.3,0.01273,1e-05,1.84623]
[1776664319048,58.05,74263.69,0.3,0.01272,1e-05,1.84594]
[1776664324083,58.05,74263.72,0.3,0.01272,1e-05,1.84542]
[1776664329120,58.04,74257.58,0.3,0.01265,1e-05,1.8371]
[1776664334153,58.04,74257.43,0.3,0.01265,1e-05,1.83653]
[1776664339188,58.04,74257.68,0.3,0.01265,1e-05,1.83648]
[1776664344223,58.04,74257.5,0.3,0.01264,1e-05,1.83589]
[1776664349258,58.04,74254.56,0.3,0.01261,1e-05,1.83177]
[1776664352310,58.04,74254.67,0.3,0.0126,1e-05,1.82992]
[1776664352345,58.04,74254.67,0.3,0.0126,1e-05,1.82992]
[1776664352411,58.03,74254.81,0.3,0.0126,1e-05,1.83004]
[1776664353203,58.03,74254.81,0.3,0.0126,1e-05,1.83004]
[1776664353286,58.04,74252.33,0.3,0.01258,1e-05,1.82724]
[1776664359329,58.04,74250.27,0.3,0.01256,1e-05,1.82428]
[1776664364365,58.03,74250.44,0.3,0.01256,1e-05,1.82423]
[1776664369774,58.03,74251.83,0.3,0.01257,1e-05,1.82577]
[1776664374196,58.03,74252.21,0.3,0.01257,1e-05,1.82608]
[1776664375277,58.03,74252.06,0.3,0.01257,1e-05,1.82571]
[1776664375442,58.03,74252.38,0.3,0.01257,1e-05,1.82606]
[1776664377069,58.03,74252.38,0.3,0.01257,1e-05,1.82606]
[1776664386519,58.05,74252.21,0.3,0.0126,1e-05,1.82996]
[1776664391553,58.07,74250.64,0.3,0.0126,1e-05,1.82981]
[1776664395582,58.08,74265.06,0.3,0.01276,1e-05,1.84983]
[1776664400617,58.09,74259.64,0.3,0.01271,1e-05,1.84454]
[1776664405652,58.1,74262.97,0.3,0.01276,1e-05,1.85054]
[1776664415722,58.12,74263.61,0.3,0.01278,1e-05,1.85274]
[1776664420757,58.13,74263.84,0.3,0.0128,1e-05,1.85462]
[1776664428813,58.14,74265.22,0.3,0.01283,1e-05,1.85891]
[1776664431251,58.15,74265.36,0.3,0.01284,1e-05,1.85969]
[1776664431834,58.15,74265.79,0.3,0.01284,1e-05,1.86055]
[1776664436869,58.18,74267.84,0.3,0.0129,1e-05,1.86781]
[1776664441701,58.2,74268.4,0.3,0.01294,1e-05,1.8722]
[1776664442622,58.2,74268.57,0.3,0.01295,1e-05,1.87333]
[1776664447946,58.24,74288.91,0.3,0.0132,1e-05,1.9053]
[1776664452233,58.26,74297.95,0.3,0.01332,1e-05,1.92069]
[1776664452984,58.26,74303.97,0.3,0.01339,1e-05,1.92953]
[1776664458020,58.27,74310.07,0.3,0.01347,1e-05,1.93953]
[1776664458986,58.27,74310.07,0.3,0.01347,1e-05,1.93953]
[1776664459027,58.28,74310.05,0.3,0.01347,1e-05,1.93987]
[1776664464064,58.27,74312.89,0.3,0.01349,1e-05,1.94233]
[1776664469099,58.26,74317.31,0.3,0.01353,1e-05,1.94688]
[1776664474134,58.25,74325.84,0.3,0.01359,1e-05,1.95501]
[1776664480176,58.24,74325.3,0.3,0.01357,1e-05,1.95256]
[1776664485211,58.23,74324.68,0.3,0.01355,1e-05,1.95033]
[1776664490246,58.22,74324.57,0.3,0.01354,1e-05,1.94882]
[1776664495281,58.21,74326.24,0.3,0.01355,1e-05,1.94944]
[1776664500316,58.21,74331.63,0.3,0.01359,1e-05,1.95559]
[1776664505351,58.2,74330.15,0.3,0.01357,1e-05,1.95189]
[1776664511393,58.19,74326.75,0.3,0.01352,1e-05,1.94566]
[1776664517435,58.18,74325.87,0.3,0.01349,1e-05,1.94281]
[1776664522470,58.17,74326.04,0.3,0.01348,1e-05,1.94165]
[1776664527507,58.16,74329.32,0.3,0.01351,1e-05,1.94463]
[1776664532541,58.15,74332.96,0.3,0.01352,1e-05,1.94612]
[1776664538219,58.15,74331.91,0.3,0.0135,1e-05,1.94354]
[1776664538225,58.15,74331.91,0.3,0.0135,1e-05,1.94354]
[1776664538261,58.15,74331.91,0.3,0.0135,1e-05,1.94354]
[1776664539143,58.14,74331.55,0.3,0.01349,1e-05,1.94277]
[1776664539227,58.14,74331.55,0.3,0.01349,1e-05,1.94277]
[1776664547647,58.13,74331.67,0.3,0.01347,1e-05,1.94004]
[1776664552682,58.12,74332.06,0.3,0.01346,1e-05,1.93911]
[1776664559731,58.11,74331.2,0.3,0.01344,1e-05,1.93595]
[1776664564766,58.1,74331.65,0.3,0.01343,1e-05,1.93513]
[1776664569801,58.09,74328.27,0.3,0.01339,1e-05,1.92921]
[1776664574836,58.08,74328.19,0.3,0.01337,1e-05,1.92773]
[1776664579871,58.07,74322.99,0.3,0.01331,1e-05,1.91946]
[1776664584906,58.06,74322.34,0.3,0.01329,1e-05,1.91729]
[1776664589941,58.06,74322.38,0.3,0.01328,1e-05,1.91605]
[1776664594978,58.05,74322.42,0.3,0.01326,1e-05,1.9129]
[1776664601020,58.04,74321.52,0.3,0.01324,1e-05,1.91018]
[1776664606055,58.03,74323.2,0.3,0.01324,1e-05,1.91116]
[1776664613104,58.02,74324.26,0.3,0.01324,1e-05,1.91078]
[1776664618139,58.01,74322.66,0.3,0.01321,1e-05,1.90742]
[1776664623174,58.01,74322.03,0.3,0.0132,1e-05,1.90536]
[1776664628209,58.0,74311.96,0.3,0.01308,1e-05,1.8909]
[1776664630223,58.0,74293.06,0.3,0.01289,1e-05,1.86578]
[1776664635258,57.99,74288.75,0.3,0.01284,1e-05,1.8594]
[1776664640293,57.99,74291.19,0.3,0.01286,1e-05,1.86185]
[1776664646335,57.98,74294.81,0.3,0.01289,1e-05,1.86567]
[1776664652376,57.98,74293.28,0.3,0.01285,1e-05,1.86093]
[1776664657412,57.97,74295.88,0.3,0.01287,1e-05,1.86364]
[1776664662448,57.97,74297.58,0.3,0.01288,1e-05,1.86504]
[1776664668489,57.96,74297.83,0.3,0.01288,1e-05,1.86456]
[1776664674532,57.96,74297.56,0.3,0.01287,1e-05,1.86343]
[1776664681581,57.95,74291.45,0.3,0.0128,1e-05,1.85462]
[1776664686615,57.95,74289.93,0.3,0.01278,1e-05,1.85212]
[1776664691651,57.95,74290.88,0.3,0.01279,1e-05,1.85282]
[1776664699714,57.94,74290.97,0.3,0.01278,1e-05,1.85209]
[1776664705756,57.94,74292.93,0.3,0.0128,1e-05,1.85398]
[1776664710791,57.93,74292.79,0.3,0.01279,1e-05,1.85326]
[1776664715876,57.93,74295.54,0.3,0.0128,1e-05,1.85442]
[1776664720911,57.93,74296.55,0.3,0.01281,1e-05,1.85519]
[1776664726953,57.92,74296.22,0.3,0.0128,1e-05,1.85411]
[1776664734003,57.92,74296.22,0.3,0.01279,1e-05,1.85339]
[1776664739038,57.92,74300.59,0.3,0.01283,1e-05,1.85855]
[1776664746087,57.91,74301.66,0.3,0.01284,1e-05,1.85916]
[1776664751122,57.91,74302.19,0.3,0.01284,1e-05,1.85932]
[1776664757164,57.9,74302.63,0.3,0.01284,1e-05,1.85926]
[1776664762198,57.9,74301.62,0.3,0.01282,1e-05,1.85744]
[1776664767234,57.9,74301.52,0.3,0.01282,1e-05,1.85682]
[1776664773277,57.89,74306.26,0.3,0.01285,1e-05,1.86049]
[1776664778312,57.89,74304.28,0.3,0.01283,1e-05,1.85742]
[1776664785361,57.89,74297.81,0.3,0.01276,1e-05,1.84845]
[1776664788903,57.89,74297.8,0.3,0.01275,1e-05,1.8482]
[1776664790273,57.88,74297.8,0.3,0.01275,1e-05,1.84812]
[1776664795431,57.88,74297.47,0.3,0.01275,1e-05,1.84722]
[1776664800466,57.88,74299.25,0.3,0.01276,1e-05,1.84913]
[1776664802479,57.88,74313.93,0.3,0.01291,1e-05,1.86807]
[1776664807515,57.88,74315.62,0.3,0.01292,1e-05,1.86972]
[1776664812550,57.87,74318.78,0.3,0.01295,1e-05,1.87326]
[1776664817585,57.87,74323.02,0.3,0.01299,1e-05,1.87819]
[1776664822621,57.86,74318.21,0.3,0.01293,1e-05,1.87123]
[1776664827656,57.86,74317.61,0.3,0.01292,1e-05,1.86972]
[1776664832692,57.86,74318.4,0.3,0.01291,1e-05,1.86826]
[1776664838305,57.85,74311.73,0.3,0.01284,1e-05,1.85921]
[1776664838314,57.85,74311.73,0.3,0.01284,1e-05,1.85921]
[1776664839261,57.85,74304.74,0.3,0.01277,1e-05,1.84991]
[1776664839348,57.85,74304.74,0.3,0.01277,1e-05,1.84991]
[1776664839772,57.85,74302.77,0.3,0.01275,1e-05,1.84727]
[1776664845783,57.85,74301.82,0.3,0.01273,1e-05,1.84551]
[1776664850818,57.85,74301.81,0.3,0.01273,1e-05,1.84513]
[1776664855853,57.84,74294.29,0.3,0.01265,1e-05,1.83509]
[1776664860888,57.84,74292.74,0.3,0.01263,1e-05,1.83279]
[1776664865923,57.84,74299.59,0.3,0.0127,1e-05,1.84129]
[1776664870958,57.84,74303.72,0.3,0.01274,1e-05,1.84621]
[1776664875993,57.83,74305.52,0.3,0.01275,1e-05,1.8481]
[1776664883044,57.83,74305.87,0.3,0.01275,1e-05,1.84792]
[1776664888079,57.83,74296.88,0.3,0.01266,1e-05,1.83589]
[1776664893121,57.83,74297.39,0.3,0.01265,1e-05,1.83433]
[1776664896136,57.82,74312.52,0.3,0.0128,1e-05,1.85369]
[1776664901171,57.82,74323.41,0.3,0.01291,1e-05,1.86731]
[1776664906206,57.82,74332.24,0.3,0.01299,1e-05,1.87824]
[1776664911241,57.81,74330.52,0.3,0.01297,1e-05,1.87525]
[1776664916276,57.81,74330.59,0.3,0.01296,1e-05,1.87462]
[1776664921311,57.8,74318.54,0.3,0.01283,1e-05,1.85814]
[1776664926346,57.8,74313.98,0.3,0.01278,1e-05,1.85167]
[1776664931381,57.8,74323.63,0.3,0.01288,1e-05,1.86366]
[1776664937424,57.79,74327.65,0.3,0.01291,1e-05,1.86812]
[1776664942459,57.79,74329.81,0.3,0.01293,1e-05,1.87024]
[1776664947494,57.78,74329.94,0.3,0.01292,1e-05,1.86968]
[1776664952531,57.78,74338.64,0.3,0.01299,1e-05,1.87846]
[1776664957565,57.77,74344.46,0.3,0.01305,1e-05,1.88527]
[1776664962601,57.77,74339.38,0.3,0.01299,1e-05,1.87771]
[1776664967636,57.76,74333.78,0.3,0.01292,1e-05,1.86958]
[1776664972671,57.76,74335.01,0.3,0.01293,1e-05,1.87045]
[1776664977706,57.75,74336.32,0.3,0.01294,1e-05,1.87143]
[1776664982743,57.75,74336.3,0.3,0.01293,1e-05,1.87066]
[1776664987778,57.74,74336.46,0.3,0.01293,1e-05,1.86999]
[1776664992814,57.74,74340.08,0.3,0.01296,1e-05,1.874]
[1776664997847,57.74,74346.43,0.3,0.01302,1e-05,1.8816]
[1776665002884,57.73,74350.62,0.3,0.01305,1e-05,1.88626]
[1776665007919,57.73,74351.52,0.3,0.01306,1e-05,1.88659]
[1776665012954,57.72,74353.52,0.3,0.01306,1e-05,1.88647]
[1776665017989,57.71,74365.51,0.3,0.01318,1e-05,1.90144]
[1776665022045,57.71,74373.5,0.3,0.01325,1e-05,1.91146]
[1776665025683,57.71,74375.38,0.3,0.01327,1e-05,1.91354]
[1776665025755,57.71,74375.38,0.3,0.01327,1e-05,1.91354]
[1776665026078,57.71,74375.34,0.3,0.01327,1e-05,1.91306]
[1776665026375,57.71,74375.34,0.3,0.01327,1e-05,1.91306]
[1776665026501,57.71,74375.34,0.3,0.01327,1e-05,1.91306]
[1776665026543,57.71,74375.34,0.3,0.01327,1e-05,1.91306]
[1776665026589,57.7,74392.74,0.3,0.01345,1e-05,1.93619]
[1776665026791,57.7,74392.74,0.3,0.01345,1e-05,1.93619]
[1776665026820,57.7,74392.74,0.3,0.01345,1e-05,1.93619]
[1776665027492,57.7,74413.42,0.3,0.01367,1e-05,1.96396]
[1776665030835,57.71,74418.92,0.3,0.01374,1e-05,1.97248]
[1776665031082,57.71,74438.14,0.3,0.01395,1e-05,1.99989]
[1776665036117,57.73,74447.39,0.3,0.01407,1e-05,2.01486]
[1776665041741,57.73,74446.7,0.3,0.01408,1e-05,2.01519]
[1776665047350,57.75,74459.4,0.3,0.01424,1e-05,2.03579]
[1776665053460,57.77,74461.57,0.3,0.01428,1e-05,2.0412]
[1776665059280,57.78,74460.0,0.3,0.01429,1e-05,2.04176]
[1776665065323,57.79,74463.5,0.3,0.01435,1e-05,2.04896]
[1776665070651,57.8,74462.15,0.3,0.01434,1e-05,2.04859]
[1776665070673,57.81,74440.56,0.3,0.01411,1e-05,2.01876]
[1776665075691,57.82,74429.67,0.3,0.01399,1e-05,2.00389]
[1776665080953,57.83,74420.95,0.3,0.01391,1e-05,1.99411]
[1776665087478,57.85,74415.02,0.3,0.01387,1e-05,1.98917]
[1776665092517,57.86,74412.41,0.3,0.01386,1e-05,1.98789]
[1776665097552,57.88,74415.15,0.3,0.01391,1e-05,1.99393]
[1776665102589,57.89,74410.72,0.3,0.01388,1e-05,1.99008]
[1776665107626,57.9,74417.18,0.3,0.01397,1e-05,2.00122]
[1776665113668,57.92,74417.1,0.3,0.01399,1e-05,2.00368]
[1776665118703,57.93,74418.16,0.3,0.01402,1e-05,2.00725]
[1776665124744,57.95,74414.32,0.3,0.014,1e-05,2.00444]
[1776665129780,57.96,74409.35,0.3,0.01396,1e-05,1.9997]
[1776665133808,57.97,74426.02,0.3,0.01414,1e-05,2.02245]
[1776665138842,57.98,74428.59,0.3,0.01419,1e-05,2.02793]
[1776665143878,57.99,74431.74,0.3,0.01424,1e-05,2.03419]
[1776665148913,58.0,74428.13,0.3,0.01421,1e-05,2.03098]
[1776665153949,58.01,74422.89,0.3,0.01417,1e-05,2.02554]
[1776665158984,58.02,74419.97,0.3,0.01416,1e-05,2.02374]
[1776665164021,58.04,74419.69,0.3,0.01417,1e-05,2.02523]
[1776665168692,58.04,74419.62,0.3,0.01417,1e-05,2.02551]
[1776665169624,58.04,74419.58,0.3,0.01418,1e-05,2.02657]
[1776665175098,58.06,74404.22,0.3,0.01403,1e-05,2.00807]
[1776665180133,58.07,74403.36,0.3,0.01404,1e-05,2.00888]
[1776665190203,58.1,74402.96,0.3,0.01407,1e-05,2.01236]
[1776665193157,58.1,74400.25,0.3,0.01403,1e-05,2.00744]
[1776665198408,58.11,74392.41,0.3,0.01396,1e-05,1.99876]
[1776665204145,58.13,74399.54,0.3,0.01406,1e-05,2.01072]
[1776665210300,58.14,74399.59,0.3,0.01408,1e-05,2.01332]
[1776665215377,58.16,74393.9,0.3,0.01404,1e-05,2.00844]
[1776665219065,58.17,74390.32,0.3,0.01401,1e-05,2.00482]
[1776665221312,58.17,74385.46,0.3,0.01397,1e-05,1.99902]
[1776665222244,58.17,74385.46,0.3,0.01397,1e-05,1.99947]
[1776665223417,58.18,74386.06,0.3,0.01398,1e-05,2.00075]
[1776665225448,58.18,74403.93,0.3,0.01419,1e-05,2.02672]
[1776665230482,58.2,74401.89,0.3,0.01418,1e-05,2.02592]
[1776665237532,58.21,74402.22,0.3,0.01421,1e-05,2.0292]
[1776665242539,58.21,74402.12,0.3,0.01421,1e-05,2.02946]
[1776665249616,58.24,74405.13,0.3,0.01428,1e-05,2.03798]
[1776665254651,58.25,74403.53,0.3,0.01426,1e-05,2.03567]
[1776665259303,58.26,74403.76,0.3,0.01428,1e-05,2.03752]
[1776665259404,58.26,74403.76,0.3,0.01428,1e-05,2.0379]
[1776665260401,58.26,74403.76,0.3,0.01428,1e-05,2.0379]
[1776665260477,58.27,74403.76,0.3,0.01429,1e-05,2.03874]
[1776665265728,58.28,74399.6,0.3,0.01426,1e-05,2.03484]
[1776665270763,58.29,74395.19,0.3,0.01422,1e-05,2.03062]
[1776665277563,58.3,74393.83,0.3,0.01422,1e-05,2.03026]
[1776665282570,58.31,74396.52,0.3,0.01427,1e-05,2.03666]
[1776665287945,58.33,74394.48,0.3,0.01426,1e-05,2.03572]
[1776665291608,58.33,74391.89,0.3,0.01425,1e-05,2.03366]
[1776665295852,58.34,74391.26,0.3,0.01425,1e-05,2.03432]
[1776665300977,58.36,74390.27,0.3,0.01426,1e-05,2.03525]
[1776665302260,58.36,74390.27,0.3,0.01426,1e-05,2.03525]
[1776665304035,58.36,74390.21,0.3,0.01427,1e-05,2.03593]
[1776665306464,58.37,74390.62,0.3,0.01428,1e-05,2.03765]
[1776665312055,58.38,74398.91,0.3,0.01438,1e-05,2.04938]
[1776665320111,58.4,74399.05,0.3,0.0144,1e-05,2.05242]
[1776665325146,58.41,74398.79,0.3,0.01442,1e-05,2.05416]
[1776665331425,58.42,74389.05,0.3,0.01432,1e-05,2.042]
[1776665335439,58.43,74388.24,0.3,0.01433,1e-05,2.0427]
[1776665336186,58.43,74388.38,0.3,0.01433,1e-05,2.04326]
[1776665337056,58.43,74388.38,0.3,0.01433,1e-05,2.04326]
[1776665337864,58.43,74388.42,0.3,0.01433,1e-05,2.04368]
[1776665343274,58.45,74383.79,0.3,0.0143,1e-05,2.0398]
[1776665348309,58.46,74383.67,0.3,0.01432,1e-05,2.0415]
[1776665353344,58.47,74383.39,0.3,0.01433,1e-05,2.04295]
[1776665358379,58.48,74395.76,0.3,0.01448,1e-05,2.06195]
[1776665364492,58.49,74395.78,0.3,0.01449,1e-05,2.06331]
[1776665364517,58.49,74395.78,0.3,0.01449,1e-05,2.06331]
[1776665365363,58.49,74395.78,0.3,0.0145,1e-05,2.06397]
[1776665372075,58.5,74395.74,0.3,0.01451,1e-05,2.06555]
[1776665378226,58.51,74395.79,0.3,0.01451,1e-05,2.06522]
[1776665385568,58.53,74394.36,0.3,0.01452,1e-05,2.06679]
[1776665391609,58.54,74394.25,0.3,0.01454,1e-05,2.06857]
[1776665396644,58.55,74395.62,0.3,0.01457,1e-05,2.07209]
[1776665401681,58.56,74395.32,0.3,0.01458,1e-05,2.07325]
[1776665406199,58.57,74386.47,0.3,0.01449,1e-05,2.06184]
[1776665411751,58.58,74386.33,0.3,0.0145,1e-05,2.06397]
[1776665418800,58.59,74386.11,0.3,0.01452,1e-05,2.06595]
[1776665425849,58.61,74384.23,0.3,0.01452,1e-05,2.06559]
[1776665430884,58.62,74381.23,0.3,0.0145,1e-05,2.063]
[1776665436930,58.63,74382.61,0.3,0.01451,1e-05,2.06483]
[1776665441965,58.64,74382.37,0.3,0.01452,1e-05,2.06608]
[1776665447000,58.65,74381.49,0.3,0.01453,1e-05,2.06641]
[1776665453049,58.66,74382.5,0.3,0.01455,1e-05,2.06968]
[1776665458085,58.67,74382.4,0.3,0.01456,1e-05,2.07105]
[1776665463120,58.67,74378.17,0.3,0.01453,1e-05,2.06663]
[1776665465144,58.68,74355.84,0.3,0.01428,1e-05,2.03587]
[1776665471180,58.69,74355.47,0.3,0.0143,1e-05,2.0378]
[1776665476215,58.7,74347.4,0.3,0.01422,1e-05,2.02843]
[1776665482257,58.71,74347.67,0.3,0.01424,1e-05,2.03096]
[1776665487292,58.72,74347.02,0.3,0.01425,1e-05,2.03185]
[1776665492326,58.73,74347.12,0.3,0.01425,1e-05,2.03175]
[1776665497362,58.75,74341.9,0.3,0.01421,1e-05,2.02636]
[1776665502397,58.76,74345.59,0.3,0.01427,1e-05,2.03323]
[1776665507432,58.77,74342.63,0.3,0.01425,1e-05,2.0309]
[1776665510459,58.77,74326.12,0.3,0.01408,1e-05,2.00931]
[1776665515494,58.78,74311.11,0.3,0.01393,1e-05,1.99084]
[1776665520529,58.8,74312.62,0.3,0.01396,1e-05,1.99497]
[1776665525564,58.81,74322.02,0.3,0.01408,1e-05,2.00978]
[1776665530599,58.82,74319.56,0.3,0.01407,1e-05,2.00836]
[1776665535634,58.83,74325.19,0.3,0.01415,1e-05,2.01797]
[1776665540669,58.84,74329.43,0.3,0.01421,1e-05,2.02562]
[1776665545704,58.85,74329.7,0.3,0.01423,1e-05,2.02778]
[1776665550739,58.86,74328.31,0.3,0.01422,1e-05,2.02764]
[1776665557787,58.88,74330.76,0.3,0.01426,1e-05,2.03148]
[1776665562824,58.89,74332.52,0.3,0.01429,1e-05,2.03561]
[1776665567859,58.9,74333.41,0.3,0.01431,1e-05,2.03847]
[1776665572894,58.91,74334.57,0.3,0.01434,1e-05,2.04168]
[1776665578936,58.92,74334.11,0.3,0.01435,1e-05,2.04294]
[1776665583971,58.93,74332.56,0.3,0.01435,1e-05,2.04236]
[1776665589006,58.94,74330.63,0.3,0.01434,1e-05,2.04125]
[1776665592027,58.94,74346.09,0.3,0.01452,1e-05,2.06359]
[1776665598069,58.95,74346.49,0.3,0.01453,1e-05,2.06579]
[1776665603104,58.96,74346.34,0.3,0.01454,1e-05,2.06696]
[1776665608139,58.97,74346.38,0.3,0.01456,1e-05,2.06838]
[1776665614181,58.98,74344.85,0.3,0.01454,1e-05,2.06587]
[1776665619216,58.99,74344.3,0.3,0.01454,1e-05,2.06651]
[1776665624252,58.99,74343.75,0.3,0.01455,1e-05,2.06716]
[1776665629287,59.0,74343.59,0.3,0.01456,1e-05,2.06836]
[1776665634322,59.01,74344.96,0.3,0.01459,1e-05,2.07195]
[1776665639357,59.02,74344.99,0.3,0.0146,1e-05,2.07338]
[1776665644392,59.03,74344.76,0.3,0.01461,1e-05,2.07444]
[1776665649427,59.04,74345.01,0.3,0.01462,1e-05,2.07618]
[1776665654461,59.05,74334.79,0.3,0.01452,1e-05,2.06334]
[1776665659497,59.05,74335.51,0.3,0.01454,1e-05,2.0658]
[1776665663525,59.06,74321.38,0.3,0.01439,1e-05,2.04743]
[1776665668560,59.07,74318.81,0.3,0.01438,1e-05,2.04547]
[1776665673596,59.08,74317.7,0.3,0.01436,1e-05,2.04349]
[1776665678796,59.09,74319.19,0.3,0.01439,1e-05,2.04709]
[1776665684673,59.1,74319.03,0.3,0.01441,1e-05,2.04868]
[1776665689708,59.11,74319.41,0.3,0.01442,1e-05,2.0507]
[1776665694743,59.12,74326.07,0.3,0.01451,1e-05,2.06138]
[1776665700785,59.13,74329.06,0.3,0.01456,1e-05,2.06715]
[1776665706827,59.14,74328.93,0.3,0.01457,1e-05,2.06859]
[1776665711863,59.14,74323.89,0.3,0.01452,1e-05,2.06295]
[1776665716899,59.15,74311.23,0.3,0.01439,1e-05,2.04685]
[1776665721934,59.16,74306.55,0.3,0.01435,1e-05,2.04195]
[1776665726969,59.17,74302.08,0.3,0.01432,1e-05,2.03737]
[1776665732007,59.18,74292.24,0.3,0.01421,1e-05,2.02356]
[1776665737039,59.19,74284.87,0.3,0.01414,1e-05,2.01525]
[1776665742078,59.2,74288.18,0.3,0.0142,1e-05,2.02152]
[1776665748120,59.21,74296.43,0.3,0.0143,1e-05,2.03474]
[1776665753156,59.22,74301.89,0.3,0.01437,1e-05,2.04378]
[1776665758191,59.23,74299.69,0.3,0.01436,1e-05,2.04224]
[1776665763226,59.24,74301.32,0.3,0.01439,1e-05,2.04595]
[1776665768261,59.25,74295.65,0.3,0.01434,1e-05,2.03957]
[1776665776316,59.26,74295.48,0.3,0.01436,1e-05,2.04165]
[1776665781352,59.27,74296.74,0.3,0.01438,1e-05,2.04478]
[1776665788401,59.28,74297.35,0.3,0.01441,1e-05,2.04751]
[1776665793437,59.29,74296.2,0.3,0.01439,1e-05,2.04525]
[1776665798472,59.3,74296.44,0.3,0.01441,1e-05,2.04717]
[1776665803507,59.31,74310.51,0.3,0.01457,1e-05,2.06765]
[1776665809549,59.31,74319.06,0.3,0.01468,1e-05,2.08106]
[1776665815591,59.32,74318.42,0.3,0.01468,1e-05,2.08142]
[1776665820626,59.33,74315.53,0.3,0.01466,1e-05,2.07846]
[1776665825661,59.33,74315.2,0.3,0.01466,1e-05,2.07907]
[1776665831703,59.34,74313.38,0.3,0.01465,1e-05,2.07782]
[1776665836738,59.35,74316.18,0.3,0.01469,1e-05,2.08275]
[1776665841775,59.35,74329.0,0.3,0.01484,1e-05,2.10164]
[1776665846810,59.36,74329.53,0.3,0.01486,1e-05,2.10324]
[1776665852852,59.36,74329.66,0.3,0.01485,1e-05,2.10239]
[1776665856882,59.37,74349.47,0.3,0.01508,1e-05,2.13102]
[1776665861917,59.37,74349.97,0.3,0.01509,1e-05,2.13236]
[1776665866953,59.38,74352.72,0.3,0.01513,1e-05,2.13689]
[1776665871988,59.38,74356.88,0.3,0.01518,1e-05,2.1434]
[1776665878031,59.38,74356.82,0.3,0.01519,1e-05,2.14398]
[1776665883289,59.39,74364.85,0.3,0.01529,1e-05,2.15588]
[1776665889107,59.39,74362.26,0.3,0.01526,1e-05,2.15279]
[1776665894143,59.39,74362.41,0.3,0.01527,1e-05,2.15348]
[1776665899178,59.39,74362.31,0.3,0.01527,1e-05,2.15381]
[1776665904213,59.4,74362.59,0.3,0.01528,1e-05,2.15467]
[1776665909247,59.4,74362.69,0.3,0.01528,1e-05,2.15527]
[1776665914283,59.4,74365.83,0.3,0.01531,1e-05,2.1581]
[1776665919317,59.4,74367.99,0.3,0.01533,1e-05,2.1616]
[1776665923346,59.41,74384.38,0.3,0.01553,1e-05,2.18545]
[1776665928384,59.41,74397.3,0.3,0.01568,1e-05,2.20428]
[1776665933418,59.41,74397.82,0.3,0.01569,1e-05,2.20511]
[1776665938454,59.41,74398.55,0.3,0.0157,1e-05,2.20628]
[1776665943491,59.41,74398.82,0.3,0.0157,1e-05,2.20678]
[1776665948524,59.41,74388.26,0.3,0.01558,1e-05,2.19162]
[1776665953558,59.41,74384.24,0.3,0.01553,1e-05,2.1861]
[1776665958594,59.41,74385.38,0.3,0.01555,1e-05,2.18807]
[1776665963633,59.41,74380.49,0.3,0.01549,1e-05,2.18133]
[1776665968669,59.42,74389.47,0.3,0.0156,1e-05,2.19467]
[1776665973703,59.42,74396.41,0.3,0.01567,1e-05,2.20289]
[1776665978854,59.42,74396.51,0.3,0.01567,1e-05,2.20307]
[1776665981765,59.42,74412.82,0.3,0.01587,1e-05,2.2271]
[1776665986794,59.42,74417.3,0.3,0.01592,1e-05,2.23363]
[1776665991829,59.42,74422.19,0.3,0.01598,1e-05,2.24071]
[1776665996864,59.42,74422.75,0.3,0.01599,1e-05,2.24139]
[1776666002005,59.42,74430.39,0.3,0.01608,1e-05,2.25252]
[1776666007941,59.41,74430.65,0.3,0.01608,1e-05,2.2525]
[1776666012976,59.41,74430.46,0.3,0.01607,1e-05,2.2519]
[1776666018011,59.41,74428.08,0.3,0.01604,1e-05,2.24805]
[1776666023049,59.41,74427.03,0.3,0.01602,1e-05,2.24621]
[1776666028084,59.41,74427.16,0.3,0.01602,1e-05,2.24613]
[1776666034126,59.41,74427.63,0.3,0.01601,1e-05,2.24436]
[1776666039161,59.4,74427.43,0.3,0.01601,1e-05,2.24383]
[1776666044196,59.4,74427.43,0.3,0.01601,1e-05,2.2436]
[1776666050238,59.4,74427.31,0.3,0.016,1e-05,2.24316]
[1776666056280,59.4,74427.33,0.3,0.016,1e-05,2.24293]
[1776666057405,59.4,74427.33,0.3,0.016,1e-05,2.24293]
[1776666057501,59.4,74427.45,0.3,0.016,1e-05,2.24307]
[1776666058416,59.4,74427.45,0.3,0.016,1e-05,2.24307]
[1776666064336,59.42,74426.27,0.3,0.01601,1e-05,2.24438]
[1776666068364,59.43,74410.39,0.3,0.01584,1e-05,2.22276]
[1776666071385,59.44,74393.51,0.3,0.01565,1e-05,2.19959]
[1776666072652,59.44,74393.51,0.3,0.01565,1e-05,2.19959]
[1776666072665,59.44,74389.32,0.3,0.0156,1e-05,2.19401]
[1776666078433,59.44,74388.92,0.3,0.0156,1e-05,2.19413]
[1776666084476,59.44,74388.88,0.3,0.01561,1e-05,2.1943]
[1776666090517,59.44,74389.1,0.3,0.01561,1e-05,2.19485]
[1776666095553,59.45,74388.99,0.3,0.0156,1e-05,2.19278]
[1776666100587,59.45,74389.06,0.3,0.0156,1e-05,2.19309]
[1776666105623,59.45,74380.46,0.3,0.0155,1e-05,2.18087]
[1776666110657,59.45,74378.31,0.3,0.01548,1e-05,2.17806]
[1776666115693,59.45,74377.48,0.3,0.01547,1e-05,2.17717]
[1776666120728,59.45,74381.25,0.3,0.01552,1e-05,2.18287]
[1776666125763,59.45,74380.28,0.3,0.01551,1e-05,2.18173]
[1776666130800,59.46,74379.24,0.3,0.0155,1e-05,2.1805]
[1776666135836,59.46,74375.44,0.3,0.01546,1e-05,2.17529]
[1776666140871,59.46,74365.69,0.3,0.01535,1e-05,2.16168]
[1776666145906,59.46,74362.44,0.3,0.01531,1e-05,2.15744]
[1776666151948,59.47,74361.05,0.3,0.01528,1e-05,2.1539]
[1776666156984,59.47,74365.76,0.3,0.01534,1e-05,2.16104]
[1776666164038,59.47,74366.17,0.3,0.01535,1e-05,2.16212]
[1776666169073,59.47,74365.94,0.3,0.01535,1e-05,2.16213]
[1776666174108,59.47,74369.58,0.3,0.0154,1e-05,2.16764]
[1776666179143,59.48,74369.66,0.3,0.0154,1e-05,2.16803]
[1776666184177,59.48,74368.88,0.3,0.01539,1e-05,2.16716]
[1776666189213,59.48,74368.11,0.3,0.01539,1e-05,2.16634]
[1776666194247,59.48,74381.99,0.3,0.01555,1e-05,2.18651]
[1776666199283,59.48,74384.46,0.3,0.01558,1e-05,2.19017]
[1776666204318,59.48,74383.23,0.3,0.01557,1e-05,2.18847]
[1776666211366,59.48,74381.9,0.3,0.01554,1e-05,2.1846]
[1776666216402,59.48,74370.21,0.3,0.0154,1e-05,2.16793]
[1776666222444,59.48,74368.16,0.3,0.01538,1e-05,2.16531]
[1776666226190,59.49,74366.62,0.3,0.01536,1e-05,2.16322]
[1776666228599,59.49,74366.48,0.3,0.01536,1e-05,2.16314]
[1776666234527,59.49,74366.83,0.3,0.01537,1e-05,2.16414]
[1776666238952,59.49,74365.03,0.3,0.01535,1e-05,2.16175]
[1776666241627,59.49,74364.78,0.3,0.01535,1e-05,2.16159]
[1776666242460,59.49,74365.88,0.3,0.01536,1e-05,2.16324]
[1776666243133,59.49,74366.25,0.3,0.01537,1e-05,2.16383]
[1776666248627,59.49,74368.43,0.3,0.0154,1e-05,2.16734]
[1776666253663,59.5,74374.06,0.3,0.01547,1e-05,2.17571]
[1776666258698,59.5,74378.37,0.3,0.01552,1e-05,2.18211]
[1776666263576,59.5,74378.3,0.3,0.01552,1e-05,2.18208]
[1776666269775,59.5,74377.29,0.3,0.01551,1e-05,2.1809]
[1776666274810,59.5,74377.43,0.3,0.0155,1e-05,2.17914]
[1776666279872,59.5,74377.19,0.3,0.01549,1e-05,2.17894]
[1776666284880,59.5,74378.76,0.3,0.01551,1e-05,2.18134]
[1776666290921,59.5,74382.65,0.3,0.01556,1e-05,2.18707]
[1776666295957,59.5,74382.54,0.3,0.01556,1e-05,2.18698]
[1776666298397,59.5,74382.5,0.3,0.01556,1e-05,2.18694]
[1776666298473,59.5,74382.5,0.3,0.01556,1e-05,2.18696]
[1776666299791,59.5,74382.5,0.3,0.01556,1e-05,2.18696]
[1776666303631,59.49,74382.5,0.3,0.01555,1e-05,2.1853]
[1776666305023,59.47,74364.21,0.3,0.0153,1e-05,2.15493]
[1776666309052,59.45,74349.25,0.3,0.0151,1e-05,2.13068]
[1776666313079,59.44,74363.8,0.3,0.01525,1e-05,2.14847]
[1776666318115,59.41,74368.04,0.3,0.01526,1e-05,2.15078]
[1776666323150,59.39,74368.68,0.3,0.01524,1e-05,2.14798]
[1776666331206,59.36,74366.1,0.3,0.01515,1e-05,2.13643]
[1776666335531,59.35,74367.42,0.3,0.01515,1e-05,2.13617]
[1776666336032,59.34,74374.64,0.3,0.01522,1e-05,2.14575]
[1776666341276,59.35,74379.75,0.3,0.01529,1e-05,2.15366]
[1776666346314,59.35,74381.61,0.3,0.01531,1e-05,2.1568]
[1776666352356,59.35,74384.05,0.3,0.01535,1e-05,2.16082]
[1776666357391,59.35,74386.05,0.3,0.01537,1e-05,2.16412]
[1776666364440,59.36,74383.77,0.3,0.01535,1e-05,2.16145]
[1776666369475,59.36,74383.06,0.3,0.01535,1e-05,2.16089]
[1776666374510,59.36,74380.37,0.3,0.01532,1e-05,2.15751]
[1776666379544,59.37,74380.23,0.3,0.01532,1e-05,2.1578]
[1776666384589,59.37,74377.77,0.3,0.0153,1e-05,2.15467]
[1776666390134,59.37,74386.34,0.3,0.0154,1e-05,2.16744]
[1776666396098,59.37,74388.01,0.3,0.01541,1e-05,2.16824]
[1776666402707,59.38,74388.06,0.3,0.01542,1e-05,2.16899]
[1776666408751,59.38,74388.1,0.3,0.01542,1e-05,2.16956]
[1776666418823,59.39,74388.1,0.3,0.01543,1e-05,2.17039]
[1776666423857,59.39,74385.14,0.3,0.0154,1e-05,2.16655]
[1776666428892,59.39,74389.34,0.3,0.01545,1e-05,2.17302]
[1776666434935,59.39,74388.37,0.3,0.01544,1e-05,2.17211]
[1776666439970,59.4,74389.31,0.3,0.01546,1e-05,2.17387]
[1776666451047,59.4,74389.8,0.3,0.01545,1e-05,2.17334]
[1776666458096,59.4,74389.97,0.3,0.01546,1e-05,2.17415]
[1776666462124,59.41,74405.69,0.3,0.01565,1e-05,2.19723]
[1776666467159,59.41,74408.2,0.3,0.01568,1e-05,2.2011]
[1776666472194,59.41,74408.49,0.3,0.01568,1e-05,2.20175]
[1776666477229,59.41,74403.46,0.3,0.01563,1e-05,2.19469]
[1776666482263,59.41,74404.46,0.3,0.01564,1e-05,2.19641]
[1776666487298,59.41,74407.89,0.3,0.01568,1e-05,2.20162]
[1776666492334,59.41,74408.04,0.3,0.01569,1e-05,2.20206]
[1776666497369,59.41,74408.29,0.3,0.01569,1e-05,2.20264]
[1776666502404,59.42,74409.61,0.3,0.01571,1e-05,2.20476]
[1776666507438,59.42,74412.58,0.3,0.01575,1e-05,2.20927]
[1776666512476,59.42,74412.16,0.3,0.01573,1e-05,2.20668]
[1776666517511,59.42,74410.71,0.3,0.01571,1e-05,2.20476]
[1776666523553,59.42,74410.67,0.3,0.01571,1e-05,2.20496]
[1776666528588,59.42,74410.53,0.3,0.01571,1e-05,2.20497]
[1776666533624,59.42,74410.47,0.3,0.01572,1e-05,2.20509]
[1776666539665,59.42,74410.44,0.3,0.01572,1e-05,2.20531]
[1776666548728,59.43,74411.23,0.3,0.01573,1e-05,2.20685]
[1776666554770,59.43,74410.71,0.3,0.01573,1e-05,2.20636]
[1776666559805,59.43,74410.3,0.3,0.01572,1e-05,2.20598]
[1776666564840,59.43,74405.7,0.3,0.01567,1e-05,2.19951]
[1776666569875,59.43,74399.71,0.3,0.0156,1e-05,2.19114]
[1776666574910,59.43,74400.13,0.3,0.0156,1e-05,2.18996]
[1776666579945,59.44,74400.2,0.3,0.0156,1e-05,2.19038]
[1776666584980,59.44,74400.25,0.3,0.0156,1e-05,2.19077]
[1776666590015,59.44,74403.53,0.3,0.01564,1e-05,2.19582]
[1776666595055,59.44,74391.05,0.3,0.0155,1e-05,2.178]
[1776666596060,59.44,74370.78,0.3,0.01526,1e-05,2.14898]
[1776666601071,59.44,74373.08,0.3,0.01529,1e-05,2.15276]
[1776666602102,59.45,74398.88,0.3,0.0156,1e-05,2.19012]
[1776666607137,59.45,74408.26,0.3,0.01571,1e-05,2.204]
[1776666608144,59.45,74422.79,0.3,0.01588,1e-05,2.22527]
[1776666612376,59.45,74431.34,0.3,0.01599,1e-05,2.2378]
[1776666613179,59.45,74433.55,0.3,0.01601,1e-05,2.24101]
[1776666616362,59.45,74433.58,0.3,0.01602,1e-05,2.24151]
[1776666622123,59.47,74445.24,0.3,0.01618,1e-05,2.26189]
[1776666623058,59.47,74450.55,0.3,0.01625,1e-05,2.27022]
[1776666623251,59.47,74459.57,0.3,0.01636,1e-05,2.2841]
[1776666628286,59.47,74461.23,0.3,0.01638,1e-05,2.28608]
[1776666633321,59.47,74462.95,0.3,0.01638,1e-05,2.28593]
[1776666638356,59.46,74461.74,0.3,0.01636,1e-05,2.28357]
[1776666643391,59.46,74462.99,0.3,0.01637,1e-05,2.28493]
[1776666648426,59.46,74463.05,0.3,0.01637,1e-05,2.28437]
[1776666653461,59.45,74458.53,0.3,0.01631,1e-05,2.27709]
[1776666658496,59.45,74447.85,0.3,0.01618,1e-05,2.26082]
[1776666663531,59.45,74462.0,0.3,0.01635,1e-05,2.28152]
[1776666669573,59.45,74465.55,0.3,0.01638,1e-05,2.28618]
[1776666674608,59.44,74463.87,0.3,0.01636,1e-05,2.28306]
[1776666679642,59.44,74462.13,0.3,0.01633,1e-05,2.27994]
[1776666684679,59.44,74475.65,0.3,0.01649,1e-05,2.29964]
[1776666687102,59.44,74475.8,0.3,0.01649,1e-05,2.29974]
[1776666687148,59.43,74474.62,0.3,0.01648,1e-05,2.29783]
[1776666688060,59.43,74474.62,0.3,0.01648,1e-05,2.29783]
[1776666688113,59.44,74474.58,0.3,0.01648,1e-05,2.29812]
[1776666694028,59.43,74463.92,0.3,0.01633,1e-05,2.27938]
[1776666699784,59.43,74469.91,0.3,0.0164,1e-05,2.28755]
[1776666704821,59.43,74469.0,0.3,0.01638,1e-05,2.2856]
[1776666710862,59.42,74464.3,0.3,0.01632,1e-05,2.27792]
[1776666715897,59.42,74464.44,0.3,0.01632,1e-05,2.2776]
[1776666720936,59.42,74466.83,0.3,0.01634,1e-05,2.28065]
[1776666725971,59.41,74475.05,0.3,0.01644,1e-05,2.29236]
[1776666731006,59.41,74469.43,0.3,0.01636,1e-05,2.28334]
[1776666736041,59.41,74471.25,0.3,0.01638,1e-05,2.2855]
[1776666741076,59.4,74476.67,0.3,0.01644,1e-05,2.29299]
[1776666742353,59.4,74476.67,0.3,0.01644,1e-05,2.29299]
[1776666745855,59.4,74476.74,0.3,0.01644,1e-05,2.29259]
[1776666752153,59.39,74476.82,0.3,0.01642,1e-05,2.28965]
[1776666755130,59.39,74476.93,0.3,0.01642,1e-05,2.28957]
[1776666757123,59.39,74477.51,0.3,0.01642,1e-05,2.2902]
[1776666758052,59.39,74472.24,0.3,0.01635,1e-05,2.28218]
[1776666763230,59.39,74470.53,0.3,0.01633,1e-05,2.279]
[1776666764674,59.39,74470.53,0.3,0.01633,1e-05,2.279]
[1776666767680,59.39,74469.26,0.3,0.01631,1e-05,2.2767]
[1776666769842,59.38,74473.65,0.3,0.01636,1e-05,2.28306]
[1776666770382,59.38,74473.65,0.3,0.01636,1e-05,2.28306]
[1776666782364,59.37,74483.32,0.3,0.01647,1e-05,2.2958]
[1776666786558,59.37,74480.82,0.3,0.01643,1e-05,2.29164]
[1776666789071,59.37,74484.91,0.3,0.01648,1e-05,2.29741]
[1776666794448,59.37,74481.92,0.3,0.01644,1e-05,2.29214]
[1776666795467,59.37,74500.9,0.3,0.01667,1e-05,2.32068]
[1776666800490,59.36,74515.37,0.3,0.01684,1e-05,2.34184]
[1776666803511,59.36,74534.23,0.3,0.01708,1e-05,2.37016]
[1776666806445,59.35,74540.67,0.3,0.01716,1e-05,2.37961]
[1776666811567,59.35,74526.0,0.3,0.01694,1e-05,2.35317]
[1776666812031,59.35,74526.0,0.3,0.01694,1e-05,2.35317]
[1776666817609,59.34,74525.92,0.3,0.01693,1e-05,2.35145]
[1776666822644,59.33,74525.85,0.3,0.01692,1e-05,2.3502]
[1776666828686,59.32,74524.23,0.3,0.01688,1e-05,2.34639]
[1776666834727,59.32,74524.29,0.3,0.01687,1e-05,2.34517]
[1776666839763,59.31,74519.48,0.3,0.0168,1e-05,2.33676]
[1776666844801,59.3,74520.07,0.3,0.0168,1e-05,2.33664]
[1776666849838,59.3,74534.11,0.3,0.01697,1e-05,2.35711]
[1776666855200,59.29,74535.49,0.3,0.01698,1e-05,2.35826]
[1776666860915,59.28,74541.6,0.3,0.01704,1e-05,2.3659]
[1776666865950,59.28,74542.42,0.3,0.01704,1e-05,2.36585]
[1776666870984,59.27,74538.51,0.3,0.01698,1e-05,2.35858]
[1776666876020,59.26,74540.69,0.3,0.01698,1e-05,2.35845]
[1776666881055,59.26,74541.81,0.3,0.01699,1e-05,2.35891]
[1776666886090,59.25,74539.88,0.3,0.01695,1e-05,2.35469]
[1776666891125,59.24,74544.17,0.3,0.017,1e-05,2.36005]
[1776666893038,59.24,74545.41,0.3,0.01701,1e-05,2.3617]
[1776666894963,59.24,74545.7,0.3,0.01701,1e-05,2.36188]
[1776666900188,59.23,74546.39,0.3,0.017,1e-05,2.36109]
[1776666905707,59.22,74547.54,0.3,0.01701,1e-05,2.36179]
[1776666906969,59.22,74547.14,0.3,0.017,1e-05,2.36064]
[1776666912272,59.21,74545.31,0.3,0.01696,1e-05,2.35626]
[1776666918314,59.2,74545.32,0.3,0.01695,1e-05,2.35473]
[1776666923351,59.2,74541.15,0.3,0.01689,1e-05,2.34706]
[1776666928384,59.19,74537.36,0.3,0.01683,1e-05,2.34007]
[1776666934427,59.18,74543.06,0.3,0.01687,1e-05,2.34517]
[1776666939462,59.18,74551.51,0.3,0.01697,1e-05,2.35689]
[1776666945504,59.17,74551.47,0.3,0.01696,1e-05,2.35532]
[1776666950540,59.16,74556.37,0.3,0.01701,1e-05,2.36161]
[1776666953567,59.16,74572.03,0.3,0.0172,1e-05,2.38509]
[1776666955689,59.15,74574.93,0.3,0.01724,1e-05,2.38933]
[1776666957155,59.15,74575.45,0.3,0.01724,1e-05,2.38953]
[1776666958076,59.15,74575.52,0.3,0.01724,1e-05,2.38934]
[1776666958974,59.15,74575.52,0.3,0.01724,1e-05,2.38904]
[1776666962277,59.14,74575.48,0.3,0.01723,1e-05,2.38808]
[1776666967662,59.13,74575.21,0.3,0.01721,1e-05,2.3859]
[1776666972697,59.13,74576.11,0.3,0.01721,1e-05,2.38587]
[1776666977732,59.12,74571.25,0.3,0.01713,1e-05,2.37693]
[1776666982768,59.11,74571.72,0.3,0.01713,1e-05,2.37607]
[1776666987803,59.1,74570.18,0.3,0.0171,1e-05,2.37239]
[1776666992838,59.1,74568.72,0.3,0.01705,1e-05,2.36665]
[1776666997876,59.09,74568.5,0.3,0.01704,1e-05,2.36513]
[1776667002911,59.08,74571.67,0.3,0.01707,1e-05,2.36887]
[1776667008953,59.08,74571.63,0.3,0.01706,1e-05,2.36742]
[1776667011038,59.08,74571.63,0.3,0.01706,1e-05,2.36742]
[1776667011924,59.07,74571.63,0.3,0.01705,1e-05,2.36697]
[1776667015417,59.07,74571.63,0.3,0.01705,1e-05,2.36674]
[1776667021039,59.06,74571.57,0.3,0.01703,1e-05,2.36463]
[1776667027085,59.05,74571.7,0.3,0.01703,1e-05,2.3635]
[1776667032120,59.05,74570.01,0.3,0.01699,1e-05,2.35978]
[1776667037155,59.04,74564.99,0.3,0.01692,1e-05,2.35099]
[1776667042190,59.04,74565.68,0.3,0.01692,1e-05,2.35106]
[1776667047225,59.03,74565.25,0.3,0.01691,1e-05,2.34943]
[1776667052260,59.03,74562.01,0.3,0.01684,1e-05,2.34129]
[1776667057295,59.02,74560.32,0.3,0.01682,1e-05,2.33783]
[1776667062330,59.02,74559.97,0.3,0.0168,1e-05,2.33645]
[1776667067365,59.01,74560.57,0.3,0.0168,1e-05,2.33653]
[1776667072399,59.01,74560.62,0.3,0.0168,1e-05,2.33577]
[1776667080456,59.0,74560.55,0.3,0.01679,1e-05,2.33433]
[1776667085494,59.0,74546.89,0.3,0.01661,1e-05,2.31271]
[1776667090549,58.99,74549.84,0.3,0.01664,1e-05,2.31681]
[1776667095564,58.99,74546.89,0.3,0.0166,1e-05,2.31135]
[1776667100719,58.99,74546.62,0.3,0.01659,1e-05,2.31041]
[1776667106642,58.98,74546.73,0.3,0.01658,1e-05,2.30961]
[1776667111677,58.98,74545.46,0.3,0.01654,1e-05,2.30479]
[1776667116712,58.97,74554.05,0.3,0.01665,1e-05,2.31718]
[1776667122753,58.97,74553.97,0.3,0.01664,1e-05,2.31613]
[1776667127789,58.96,74544.83,0.3,0.01652,1e-05,2.30147]
[1776667132825,58.96,74540.37,0.3,0.01646,1e-05,2.29407]
[1776667137860,58.96,74540.43,0.3,0.01645,1e-05,2.29357]
[1776667142895,58.95,74551.74,0.3,0.01659,1e-05,2.3101]
[1776667147930,58.95,74550.57,0.3,0.01657,1e-05,2.30756]
[1776667152965,58.94,74549.65,0.3,0.01655,1e-05,2.30528]
[1776667157999,58.94,74544.45,0.3,0.01648,1e-05,2.29665]
[1776667163036,58.94,74547.25,0.3,0.01651,1e-05,2.30025]
[1776667168072,58.93,74552.48,0.3,0.01657,1e-05,2.30745]
[1776667173900,58.93,74554.59,0.3,0.01657,1e-05,2.30784]
[1776667179149,58.92,74566.88,0.3,0.01672,1e-05,2.32537]
[1776667185192,58.92,74568.55,0.3,0.01673,1e-05,2.32687]
[1776667191234,58.91,74569.03,0.3,0.01672,1e-05,2.32657]
[1776667194255,58.91,74588.28,0.3,0.01696,1e-05,2.35567]
[1776667195898,58.91,74588.28,0.3,0.01696,1e-05,2.35567]
[1776667196902,58.91,74595.11,0.3,0.01705,1e-05,2.36604]
[1776667196990,58.9,74595.81,0.3,0.01706,1e-05,2.36666]
[1776667197761,58.9,74595.81,0.3,0.01706,1e-05,2.36666]
[1776667197812,58.9,74596.65,0.3,0.01707,1e-05,2.36796]
[1776667198483,58.9,74596.65,0.3,0.01707,1e-05,2.36796]
[1776667201119,58.9,74604.27,0.3,0.01716,1e-05,2.37909]
[1776667201811,58.9,74604.27,0.3,0.01716,1e-05,2.37909]
[1776667203441,58.9,74604.84,0.3,0.01716,1e-05,2.37948]
[1776667203468,58.9,74611.72,0.3,0.01725,1e-05,2.38997]
[1776667204893,58.9,74611.72,0.3,0.01725,1e-05,2.38997]
[1776667204928,58.9,74620.66,0.3,0.01737,1e-05,2.40421]
[1776667205633,58.9,74620.66,0.3,0.01737,1e-05,2.40421]
[1776667206025,58.9,74620.66,0.3,0.01737,1e-05,2.40421]
[1776667205686,58.9,74629.17,0.3,0.01748,1e-05,2.4178]
[1776667206696,58.9,74629.17,0.3,0.01748,1e-05,2.4178]
[1776667206781,58.9,74629.17,0.3,0.01748,1e-05,2.4178]
[1776667207357,58.9,74645.86,0.3,0.0177,1e-05,2.44458]
[1776667208553,58.9,74645.86,0.3,0.0177,1e-05,2.44458]
[1776667208634,58.9,74650.54,0.3,0.01776,1e-05,2.45216]
[1776667210023,58.9,74650.54,0.3,0.01776,1e-05,2.45216]
[1776667210772,58.9,74650.94,0.3,0.01777,1e-05,2.45242]
[1776667211363,58.9,74651.1,0.3,0.01776,1e-05,2.4523]
[1776667211385,58.89,74651.48,0.3,0.01777,1e-05,2.45253]
[1776667213163,58.9,74655.25,0.3,0.01782,1e-05,2.45867]
[1776667213491,58.9,74655.25,0.3,0.01782,1e-05,2.45867]
[1776667213493,58.9,74673.75,0.3,0.01807,1e-05,2.48838]
[1776667215148,58.89,74676.64,0.3,0.0181,1e-05,2.49271]
[1776667215413,58.89,74677.98,0.3,0.01812,1e-05,2.49443]
[1776667220198,58.89,74678.94,0.3,0.01813,1e-05,2.49621]
[1776667220887,58.89,74692.58,0.3,0.01832,1e-05,2.51834]
[1776667222148,58.89,74701.29,0.3,0.01843,1e-05,2.53256]
[1776667222674,58.89,74707.51,0.3,0.01852,1e-05,2.54273]
[1776667225024,58.86,74707.04,0.3,0.01847,1e-05,2.53663]
[1776667225483,58.86,74706.35,0.3,0.01845,1e-05,2.53445]
[1776667229512,58.86,74722.74,0.3,0.01867,1e-05,2.56128]
[1776667230899,58.86,74722.74,0.3,0.01867,1e-05,2.56128]
[1776667231001,58.86,74727.71,0.3,0.01873,1e-05,2.56708]
[1776667232567,58.86,74731.86,0.3,0.01878,1e-05,2.57387]
[1776667232618,58.85,74736.47,0.3,0.01884,1e-05,2.58092]
[1776667234732,58.85,74740.71,0.3,0.0189,1e-05,2.58787]
[1776667234930,58.85,74740.71,0.3,0.0189,1e-05,2.58787]
[1776667236789,58.85,74743.3,0.3,0.01893,1e-05,2.59145]
[1776667237534,58.85,74742.96,0.3,0.01892,1e-05,2.59077]
[1776667239273,58.85,74745.26,0.3,0.01895,1e-05,2.59437]
[1776667239581,58.85,74747.61,0.3,0.01899,1e-05,2.59818]
[1776667244616,58.8,74731.75,0.3,0.01869,1e-05,2.56329]
[1776667249652,58.79,74738.15,0.3,0.01876,1e-05,2.57106]
[1776667254687,58.77,74736.26,0.3,0.01871,1e-05,2.56507]
[1776667259723,58.76,74733.25,0.3,0.01864,1e-05,2.55729]
[1776667260631,58.76,74733.25,0.3,0.01864,1e-05,2.55729]
[1776667260823,58.76,74733.25,0.3,0.01864,1e-05,2.55729]
[1776667261077,58.76,74733.25,0.3,0.01864,1e-05,2.55729]
[1776667260950,58.76,74763.9,0.3,0.01906,1e-05,2.6077]
[1776667261626,58.76,74763.9,0.3,0.01906,1e-05,2.6077]
[1776667262098,58.76,74763.9,0.3,0.01906,1e-05,2.6077]
[1776667261745,58.76,74839.37,0.3,0.02015,1e-05,2.73647]
[1776667262230,58.76,74839.37,0.3,0.02015,1e-05,2.73647]
[1776667262310,58.76,74839.37,0.3,0.02015,1e-05,2.73647]
[1776667262597,58.76,74839.37,0.3,0.02015,1e-05,2.73647]
[1776667262656,58.76,74839.37,0.3,0.02015,1e-05,2.73647]
[1776667262773,58.76,74839.37,0.3,0.02015,1e-05,2.73647]
[1776667262933,58.76,74839.37,0.3,0.02015,1e-05,2.73647]
[1776667262982,58.73,74859.27,0.3,0.02041,1e-05,2.76655]
[1776667263525,58.73,74859.27,0.3,0.02041,1e-05,2.76655]
[1776667263678,58.73,74859.27,0.3,0.02041,1e-05,2.76655]
[1776667263863,58.73,74859.27,0.3,0.02041,1e-05,2.76655]
[1776667264091,58.73,74859.27,0.3,0.02041,1e-05,2.76655]
[1776667263938,58.69,74849.1,0.3,0.02018,1e-05,2.74]
[1776667264505,58.69,74849.1,0.3,0.02018,1e-05,2.74]
[1776667264684,58.69,74849.1,0.3,0.02018,1e-05,2.74]
[1776667264939,58.69,74849.1,0.3,0.02018,1e-05,2.74]
[1776667264978,58.69,74849.1,0.3,0.02018,1e-05,2.74]
[1776667265009,58.69,74852.51,0.3,0.02023,1e-05,2.74604]
[1776667265455,58.69,74852.51,0.3,0.02023,1e-05,2.74604]
[1776667265918,58.69,74852.51,0.3,0.02023,1e-05,2.74604]
[1776667266051,58.69,74852.51,0.3,0.02023,1e-05,2.74604]
[1776667266408,58.68,74850.24,0.3,0.02019,1e-05,2.7406]
[1776667266594,58.68,74850.24,0.3,0.02019,1e-05,2.7406]
[1776667266938,58.68,74850.24,0.3,0.02019,1e-05,2.7406]
[1776667267013,58.68,74850.24,0.3,0.02019,1e-05,2.7406]
[1776667267452,58.67,74843.86,0.3,0.02006,1e-05,2.72607]
[1776667267910,58.67,74843.86,0.3,0.02006,1e-05,2.72607]
[1776667268016,58.67,74843.86,0.3,0.02006,1e-05,2.72607]
[1776667268412,58.67,74844.25,0.3,0.02007,1e-05,2.72663]
[1776667268443,58.67,74844.25,0.3,0.02007,1e-05,2.72663]
[1776667268934,58.67,74844.25,0.3,0.02007,1e-05,2.72663]
[1776667269176,58.66,74847.96,0.3,0.02012,1e-05,2.73275]
[1776667270106,58.66,74847.96,0.3,0.02012,1e-05,2.73275]
[1776667270114,58.66,74847.96,0.3,0.02012,1e-05,2.73275]
[1776667269804,58.66,74873.66,0.3,0.0205,2e-05,2.77736]
[1776667270417,58.66,74873.66,0.3,0.0205,2e-05,2.77736]
[1776667271071,58.66,74873.66,0.3,0.0205,2e-05,2.77736]
[1776667270808,58.64,74896.28,0.3,0.0208,2e-05,2.81329]
[1776667271419,58.64,74896.28,0.3,0.0208,2e-05,2.81329]
[1776667271494,58.64,74896.28,0.3,0.0208,2e-05,2.81329]
[1776667271671,58.64,74896.28,0.3,0.0208,2e-05,2.81329]
[1776667271920,58.64,74896.28,0.3,0.0208,2e-05,2.81329]
[1776667272345,58.62,74894.75,0.3,0.02074,2e-05,2.80589]
[1776667272429,58.62,74894.75,0.3,0.02074,2e-05,2.80589]
[1776667272569,58.62,74894.75,0.3,0.02074,2e-05,2.80589]
[1776667272925,58.62,74894.75,0.3,0.02074,2e-05,2.80589]
[1776667273359,58.62,74900.9,0.3,0.02083,2e-05,2.81657]
[1776667273453,58.62,74900.9,0.3,0.02083,2e-05,2.81657]
[1776667273562,58.62,74900.9,0.3,0.02083,2e-05,2.81657]
[1776667273932,58.62,74900.9,0.3,0.02083,2e-05,2.81657]
[1776667274345,58.62,74895.77,0.3,0.02075,2e-05,2.80718]
[1776667274356,58.62,74895.77,0.3,0.02075,2e-05,2.80718]
[1776667274431,58.62,74895.77,0.3,0.02075,2e-05,2.80718]
[1776667274521,58.62,74895.77,0.3,0.02075,2e-05,2.80718]
[1776667274812,58.62,74895.77,0.3,0.02075,2e-05,2.80718]
[1776667274943,58.62,74895.77,0.3,0.02075,2e-05,2.80718]
[1776667275347,58.62,74891.66,0.3,0.02069,2e-05,2.79965]
[1776667275447,58.62,74891.66,0.3,0.02069,2e-05,2.79965]
[1776667275524,58.62,74891.66,0.3,0.02069,2e-05,2.79965]
[1776667276088,58.62,74891.66,0.3,0.02069,2e-05,2.79965]
[1776667276371,58.61,74899.74,0.3,0.02081,2e-05,2.81386]
[1776667276851,58.61,74899.74,0.3,0.02081,2e-05,2.81386]
[1776667276955,58.61,74899.74,0.3,0.02081,2e-05,2.81386]
[1776667276988,58.59,74915.08,0.3,0.021,2e-05,2.83654]
[1776667277261,58.59,74915.08,0.3,0.021,2e-05,2.83654]
[1776667277265,58.59,74915.08,0.3,0.021,2e-05,2.83654]
[1776667277412,58.59,74915.08,0.3,0.021,2e-05,2.83654]
[1776667278708,58.59,74916.44,0.3,0.02102,2e-05,2.83879]
[1776667279880,58.54,74884.52,0.3,0.02045,2e-05,2.77243]
[1776667280881,58.52,74867.39,0.3,0.02016,1e-05,2.73851]
[1776667281888,58.51,74847.62,0.3,0.01984,1e-05,2.70091]
[1776667283566,58.51,74841.42,0.3,0.01975,1e-05,2.68995]
[1776667283747,58.51,74841.42,0.3,0.01975,1e-05,2.68995]
[1776667287038,58.5,74841.47,0.3,0.01974,1e-05,2.68931]
[1776667288360,58.5,74857.53,0.3,0.01997,1e-05,2.71655]
[1776667289951,58.5,74859.96,0.3,0.02001,1e-05,2.72047]
[1776667293972,58.46,74846.92,0.3,0.01974,1e-05,2.68882]
[1776667299007,58.46,74835.65,0.3,0.01957,1e-05,2.66822]
[1776667304043,58.45,74832.31,0.3,0.01951,1e-05,2.66142]
[1776667309078,58.45,74822.58,0.3,0.01936,1e-05,2.64385]
[1776667309893,58.45,74822.58,0.3,0.01936,1e-05,2.64385]
[1776667310937,58.45,74822.35,0.3,0.01936,1e-05,2.64327]
[1776667312727,58.45,74821.67,0.3,0.01934,1e-05,2.64175]
[1776667313106,58.44,74821.16,0.3,0.01933,1e-05,2.6407]
[1776667318141,58.43,74814.14,0.3,0.0192,1e-05,2.62539]
[1776667322831,58.41,74818.09,0.3,0.01924,1e-05,2.62946]
[1776667323176,58.41,74818.26,0.3,0.01924,1e-05,2.62909]
[1776667323316,58.41,74818.26,0.3,0.01924,1e-05,2.62909]
[1776667324149,58.41,74818.26,0.3,0.01924,1e-05,2.62909]
[1776667328245,58.41,74839.91,0.3,0.01954,1e-05,2.66536]
[1776667331806,58.4,74853.85,0.3,0.01974,1e-05,2.68846]
[1776667333388,58.4,74854.5,0.3,0.01975,1e-05,2.68959]
[1776667335405,58.4,74869.0,0.3,0.01995,1e-05,2.71415]
[1776667343367,58.35,74848.65,0.3,0.01957,1e-05,2.66855]
[1776667344687,58.35,74848.65,0.3,0.01957,1e-05,2.66855]
[1776667344695,58.35,74848.65,0.3,0.01957,1e-05,2.66855]
[1776667344789,58.34,74834.87,0.3,0.01935,1e-05,2.64254]
[1776667350421,58.32,74822.98,0.3,0.01915,1e-05,2.61899]
[1776667355456,58.3,74824.7,0.3,0.01912,1e-05,2.61562]
[1776667360491,58.28,74827.45,0.3,0.01913,1e-05,2.61702]
[1776667365526,58.27,74827.78,0.3,0.01911,1e-05,2.61439]
[1776667370560,58.25,74824.69,0.3,0.01904,1e-05,2.60597]
[1776667375467,58.24,74810.97,0.3,0.01882,1e-05,2.58045]
[1776667375600,58.23,74812.43,0.3,0.01884,1e-05,2.58232]
[1776667380635,58.23,74818.84,0.3,0.01893,1e-05,2.5927]
[1776667385672,58.23,74821.71,0.3,0.01896,1e-05,2.59703]
[1776667386368,58.23,74821.71,0.3,0.01896,1e-05,2.59703]
[1776667391714,58.23,74816.87,0.3,0.01889,1e-05,2.58831]
[1776667392595,58.23,74816.87,0.3,0.01889,1e-05,2.58831]
[1776667392754,58.23,74816.87,0.3,0.01889,1e-05,2.58831]
[1776667393873,58.23,74816.69,0.3,0.01889,1e-05,2.58792]
[1776667397756,58.22,74796.24,0.3,0.0186,1e-05,2.55339]
[1776667399853,58.22,74793.14,0.3,0.01855,1e-05,2.54821]
[1776667401680,58.22,74789.86,0.3,0.01851,1e-05,2.54275]
[1776667401955,58.22,74789.86,0.3,0.01851,1e-05,2.54275]
[1776667404131,58.22,74778.29,0.3,0.01835,1e-05,2.52362]
[1776667406534,58.23,74776.62,0.3,0.01833,1e-05,2.52131]
[1776667407800,58.23,74776.59,0.3,0.01833,1e-05,2.52163]
[1776667410349,58.23,74777.15,0.3,0.01835,1e-05,2.52368]
[1776667415040,58.24,74774.3,0.3,0.0183,1e-05,2.51794]
[1776667415890,58.24,74790.96,0.3,0.01853,1e-05,2.54556]
[1776667416469,58.24,74790.96,0.3,0.01853,1e-05,2.54556]
[1776667421932,58.24,74781.52,0.3,0.01841,1e-05,2.5303]
[1776667425960,58.25,74766.6,0.3,0.01821,1e-05,2.50622]
[1776667430995,58.25,74760.89,0.3,0.01813,1e-05,2.49729]
[1776667436030,58.25,74768.92,0.3,0.01824,1e-05,2.51087]
[1776667441065,58.25,74764.17,0.3,0.01818,1e-05,2.50339]
[1776667446100,58.25,74770.7,0.3,0.01827,1e-05,2.51445]
[1776667451134,58.26,74767.22,0.3,0.01823,1e-05,2.50904]
[1776667456170,58.26,74767.33,0.3,0.01823,1e-05,2.50954]
[1776667461207,58.26,74772.75,0.3,0.01831,1e-05,2.51872]
[1776667462734,58.26,74776.56,0.3,0.01836,1e-05,2.52503]
[1776667468255,58.26,74785.82,0.3,0.01849,1e-05,2.54042]
[1776667473291,58.26,74784.99,0.3,0.01846,1e-05,2.53675]
[1776667478326,58.26,74785.29,0.3,0.01847,1e-05,2.53731]
[1776667484370,58.26,74806.25,0.3,0.01876,1e-05,2.57219]
[1776667489405,58.26,74813.74,0.3,0.01886,1e-05,2.58437]
[1776667491970,58.26,74810.8,0.3,0.01882,1e-05,2.57936]
[1776667497461,58.25,74812.19,0.3,0.01884,1e-05,2.58118]
[1776667502497,58.25,74798.54,0.3,0.01864,1e-05,2.55798]
[1776667505719,58.25,74797.88,0.3,0.01863,1e-05,2.55677]
[1776667505735,58.25,74797.88,0.3,0.01863,1e-05,2.55677]
[1776667506551,58.25,74797.88,0.3,0.01863,1e-05,2.55668]
[1776667512567,58.25,74809.46,0.3,0.01879,1e-05,2.57554]
[1776667518609,58.25,74808.02,0.3,0.01876,1e-05,2.57264]
[1776667523644,58.24,74802.54,0.3,0.01868,1e-05,2.5631]
[1776667528680,58.23,74795.09,0.3,0.01856,1e-05,2.54868]
[1776667537743,58.23,74791.59,0.3,0.01849,1e-05,2.53946]
[1776667542777,58.23,74796.35,0.3,0.01855,1e-05,2.54724]
[1776667547813,58.23,74793.3,0.3,0.01851,1e-05,2.54175]
[1776667552848,58.23,74790.3,0.3,0.01847,1e-05,2.53668]
[1776667556477,58.23,74790.29,0.3,0.01847,1e-05,2.53664]
[1776667562350,58.23,74786.02,0.3,0.01841,1e-05,2.52951]
[1776667567953,58.23,74786.78,0.3,0.01842,1e-05,2.53075]
[1776667572988,58.23,74785.8,0.3,0.0184,1e-05,2.52917]
[1776667578025,58.23,74784.81,0.3,0.01839,1e-05,2.52756]
[1776667583060,58.23,74780.29,0.3,0.01833,1e-05,2.52015]
[1776667588382,58.23,74773.35,0.3,0.01823,1e-05,2.50889]
[1776667588836,58.23,74773.0,0.3,0.01823,1e-05,2.50836]
[1776667589365,58.23,74773.0,0.3,0.01823,1e-05,2.50836]
[1776667589548,58.23,74772.26,0.3,0.01822,1e-05,2.5072]
[1776667590683,58.23,74772.01,0.3,0.01822,1e-05,2.50684]
[1776667594333,58.23,74763.65,0.3,0.01809,1e-05,2.49103]
[1776667600180,58.23,74764.66,0.3,0.01811,1e-05,2.4932]
[1776667605215,58.23,74763.46,0.3,0.01809,1e-05,2.49163]
[1776667610251,58.23,74768.31,0.3,0.01816,1e-05,2.49993]
[1776667615285,58.24,74767.21,0.3,0.01815,1e-05,2.49848]
[1776667620320,58.24,74767.15,0.3,0.01815,1e-05,2.49872]
[1776667625355,58.24,74763.87,0.3,0.01811,1e-05,2.49372]
[1776667630390,58.24,74761.34,0.3,0.01808,1e-05,2.48998]
[1776667635425,58.24,74752.77,0.3,0.01797,1e-05,2.47647]
[1776667636812,58.25,74756.98,0.3,0.01802,1e-05,2.48342]
[1776667636845,58.25,74756.98,0.3,0.01802,1e-05,2.48342]
[1776667641776,58.25,74767.32,0.3,0.01817,1e-05,2.50068]
[1776667644309,58.25,74767.89,0.3,0.01818,1e-05,2.50172]
[1776667644488,58.25,74783.96,0.3,0.0184,1e-05,2.5282]
[1776667645230,58.25,74783.96,0.3,0.0184,1e-05,2.5282]
[1776667650530,58.25,74791.08,0.3,0.0185,1e-05,2.53992]
[1776667651284,58.25,74791.08,0.3,0.0185,1e-05,2.53992]
[1776667656572,58.25,74794.84,0.3,0.01853,1e-05,2.54373]
[1776667658400,58.25,74794.84,0.3,0.01853,1e-05,2.54373]
[1776667663621,58.25,74801.84,0.3,0.01863,1e-05,2.55509]
[1776667667370,58.25,74801.89,0.3,0.01863,1e-05,2.55508]
[1776667668659,58.24,74816.55,0.3,0.01883,1e-05,2.57942]
[1776667670267,58.24,74816.55,0.3,0.01883,1e-05,2.57942]
[1776667672591,58.24,74830.64,0.3,0.01903,1e-05,2.60274]
[1776667675712,58.24,74826.54,0.3,0.01897,1e-05,2.59558]
[1776667679038,58.24,74826.97,0.3,0.01897,1e-05,2.59586]
[1776667681979,58.24,74829.04,0.3,0.019,1e-05,2.59914]
[1776667687792,58.23,74829.88,0.3,0.019,1e-05,2.59973]
[1776667692823,58.23,74837.64,0.3,0.01911,1e-05,2.61241]
[1776667694753,58.23,74851.97,0.3,0.01931,1e-05,2.6365]
[1776667696858,58.23,74824.39,0.3,0.01891,1e-05,2.58941]
[1776667701894,58.23,74823.91,0.3,0.0189,1e-05,2.58823]
[1776667706928,58.22,74824.72,0.3,0.01891,1e-05,2.5892]
[1776667709951,58.22,74841.94,0.3,0.01916,1e-05,2.61801]
[1776667715048,58.22,74847.35,0.3,0.01921,1e-05,2.62426]
[1776667721028,58.22,74846.14,0.3,0.01919,1e-05,2.62125]
[1776667726063,58.21,74846.48,0.3,0.01919,1e-05,2.62116]
[1776667731104,58.21,74840.26,0.3,0.01909,1e-05,2.61001]
[1776667736139,58.21,74837.09,0.3,0.01904,1e-05,2.60415]
[1776667741174,58.2,74833.53,0.3,0.01899,1e-05,2.59771]
[1776667746209,58.2,74830.43,0.3,0.01894,1e-05,2.59211]
[1776667747216,58.2,74813.85,0.3,0.01871,1e-05,2.56425]
[1776667752252,58.2,74798.97,0.3,0.0185,1e-05,2.53945]
[1776667757287,58.2,74796.0,0.3,0.01846,1e-05,2.53463]
[1776667762321,58.2,74793.06,0.3,0.01842,1e-05,2.52983]
[1776667767357,58.2,74803.25,0.3,0.01856,1e-05,2.54678]
[1776667772392,58.2,74804.39,0.3,0.01856,1e-05,2.54618]
[1776667777427,58.2,74801.92,0.3,0.01852,1e-05,2.54198]
[1776667782462,58.2,74798.39,0.3,0.01847,1e-05,2.53605]
[1776667788503,58.2,74792.22,0.3,0.01839,1e-05,2.52586]
[1776667793538,58.2,74791.49,0.3,0.01838,1e-05,2.52469]
[1776667799582,58.2,74791.5,0.3,0.01838,1e-05,2.52474]
[1776667804618,58.2,74777.55,0.3,0.01819,1e-05,2.50185]
[1776667809653,58.2,74774.34,0.3,0.01814,1e-05,2.49684]
[1776667817709,58.21,74773.8,0.3,0.01814,1e-05,2.49646]
[1776667823648,58.21,74773.05,0.3,0.01813,1e-05,2.49552]
[1776667830693,58.23,74759.14,0.3,0.01798,1e-05,2.47682]
[1776667835840,58.25,74754.87,0.3,0.01793,1e-05,2.47113]
[1776667840875,58.26,74743.49,0.3,0.01779,1e-05,2.45428]
[1776667845910,58.26,74748.23,0.3,0.01786,1e-05,2.46252]
[1776667850945,58.26,74743.16,0.3,0.0178,1e-05,2.45482]
[1776667855979,58.26,74739.07,0.3,0.01775,1e-05,2.44891]
[1776667862036,58.27,74738.42,0.3,0.01775,1e-05,2.44847]
[1776667867071,58.27,74743.58,0.3,0.01782,1e-05,2.45753]
[1776667872106,58.27,74743.68,0.3,0.01783,1e-05,2.45825]
[1776667878148,58.28,74743.09,0.3,0.01783,1e-05,2.45798]
[1776667883183,58.28,74741.08,0.3,0.0178,1e-05,2.45532]
[1776667888219,58.28,74740.85,0.3,0.01781,1e-05,2.45554]
[1776667888860,58.28,74740.85,0.3,0.01781,1e-05,2.45554]
[1776667894260,58.29,74739.92,0.3,0.01778,1e-05,2.45246]
[1776667899296,58.29,74739.39,0.3,0.01778,1e-05,2.45223]
[1776667904366,58.29,74738.77,0.3,0.01778,1e-05,2.45174]
[1776667910373,58.3,74736.18,0.3,0.01775,1e-05,2.44847]
[1776667919790,58.3,74736.18,0.3,0.01776,1e-05,2.449]
[1776667925849,58.31,74725.55,0.3,0.01763,1e-05,2.43356]
[1776667931593,58.31,74735.55,0.3,0.01777,1e-05,2.45036]
[1776667939577,58.32,74736.15,0.3,0.01778,1e-05,2.45233]
[1776667944612,58.32,74743.1,0.3,0.01788,1e-05,2.46413]
[1776667950654,58.33,74742.62,0.3,0.01788,1e-05,2.46393]
[1776667956696,58.33,74742.45,0.3,0.01787,1e-05,2.46193]
[1776667961731,58.33,74742.51,0.3,0.01787,1e-05,2.46249]
[1776667966765,58.33,74732.81,0.3,0.01775,1e-05,2.44735]
[1776667971801,58.34,74731.33,0.3,0.01773,1e-05,2.44555]
[1776667976835,58.34,74730.19,0.3,0.01772,1e-05,2.44431]
[1776667981871,58.34,74735.94,0.3,0.0178,1e-05,2.45416]
[1776667986906,58.35,74739.19,0.3,0.01785,1e-05,2.4599]
[1776667991941,58.35,74741.43,0.3,0.01788,1e-05,2.46398]
[1776667996976,58.35,74740.28,0.3,0.01787,1e-05,2.46255]
[1776668003828,58.35,74739.94,0.3,0.01787,1e-05,2.46235]
[1776668014095,58.36,74740.11,0.3,0.01787,1e-05,2.46148]
[1776668019129,58.36,74752.45,0.3,0.01804,1e-05,2.48199]
[1776668024728,58.36,74750.39,0.3,0.01801,1e-05,2.47886]
[1776668030211,58.37,74750.12,0.3,0.01802,1e-05,2.4796]
[1776668035247,58.37,74749.79,0.3,0.01802,1e-05,2.47938]
[1776668040282,58.37,74748.48,0.3,0.018,1e-05,2.4776]
[1776668045318,58.37,74749.29,0.3,0.01802,1e-05,2.47927]
[1776668049609,58.37,74765.83,0.3,0.01824,1e-05,2.50648]
[1776668055386,58.38,74775.53,0.3,0.01838,1e-05,2.52247]
[1776668060422,58.38,74771.98,0.3,0.01833,1e-05,2.51666]
[1776668065457,58.38,74772.6,0.3,0.01834,1e-05,2.51773]
[1776668070492,58.38,74754.26,0.3,0.01809,1e-05,2.48786]
[1776668075527,58.39,74741.4,0.3,0.01792,1e-05,2.46686]
[1776668081751,58.4,74740.59,0.3,0.01792,1e-05,2.46779]
[1776668087633,58.4,74738.64,0.3,0.01791,1e-05,2.46545]
[1776668093674,58.41,74737.25,0.3,0.01789,1e-05,2.46383]
[1776668098710,58.41,74737.14,0.3,0.01789,1e-05,2.46418]
[1776668103746,58.41,74736.45,0.3,0.01789,1e-05,2.46358]
[1776668108781,58.42,74730.63,0.3,0.01782,1e-05,2.45473]
[1776668113816,58.42,74729.4,0.3,0.0178,1e-05,2.45335]
[1776668118851,58.42,74731.28,0.3,0.01783,1e-05,2.45695]
[1776668123886,58.42,74731.45,0.3,0.01784,1e-05,2.45778]
[1776668128921,58.43,74732.89,0.3,0.01787,1e-05,2.46068]
[1776668130299,58.43,74732.71,0.3,0.01786,1e-05,2.46051]
[1776668131387,58.43,74732.21,0.3,0.01786,1e-05,2.45982]
[1776668136422,58.43,74732.28,0.3,0.01785,1e-05,2.45828]
[1776668142012,58.44,74731.0,0.3,0.01784,1e-05,2.45692]
[1776668148054,58.44,74728.79,0.3,0.01782,1e-05,2.45412]
[1776668153089,58.44,74737.23,0.3,0.01793,1e-05,2.4684]
[1776668158124,58.45,74732.63,0.3,0.01788,1e-05,2.46155]
[1776668163160,58.45,74730.77,0.3,0.01786,1e-05,2.45921]
[1776668166149,58.45,74725.3,0.3,0.01779,1e-05,2.45067]
[1776668170211,58.46,74710.21,0.3,0.01759,1e-05,2.42729]
[1776668175246,58.46,74709.09,0.3,0.01759,1e-05,2.42646]
[1776668178270,58.46,74693.89,0.3,0.01739,1e-05,2.40288]
[1776668183059,58.47,74684.79,0.3,0.01728,1e-05,2.38919]
[1776668183651,58.47,74701.38,0.3,0.0175,1e-05,2.41623]
[1776668185104,58.47,74701.38,0.3,0.0175,1e-05,2.41623]
[1776668185248,58.47,74713.67,0.3,0.01766,1e-05,2.43584]
[1776668185384,58.47,74713.67,0.3,0.01766,1e-05,2.43584]
[1776668186030,58.47,74713.67,0.3,0.01766,1e-05,2.43584]
[1776668186129,58.47,74752.75,0.3,0.01819,1e-05,2.49921]
[1776668186376,58.47,74752.75,0.3,0.01819,1e-05,2.49921]
[1776668186840,58.47,74752.75,0.3,0.01819,1e-05,2.49921]
[1776668186926,58.47,74767.43,0.3,0.0184,1e-05,2.52351]
[1776668187168,58.47,74767.43,0.3,0.0184,1e-05,2.52351]
[1776668187251,58.47,74767.43,0.3,0.0184,1e-05,2.52351]
[1776668187485,58.47,74767.43,0.3,0.0184,1e-05,2.52351]
[1776668187909,58.47,74767.43,0.3,0.0184,1e-05,2.52351]
[1776668188141,58.47,74786.18,0.3,0.01866,1e-05,2.55453]
[1776668188252,58.47,74786.18,0.3,0.01866,1e-05,2.55453]
[1776668189356,58.47,74756.2,0.3,0.01824,1e-05,2.50512]
[1776668191135,58.47,74756.2,0.3,0.01824,1e-05,2.50512]
[1776668192081,58.47,74753.33,0.3,0.01819,1e-05,2.49817]
[1776668194248,58.48,74761.16,0.3,0.0183,1e-05,2.51114]
[1776668195626,58.48,74759.29,0.3,0.01827,1e-05,2.50812]
[1776668196407,58.48,74782.19,0.3,0.01859,1e-05,2.54586]
[1776668197303,58.48,74782.19,0.3,0.01859,1e-05,2.54586]
[1776668198897,58.48,74779.15,0.3,0.01855,1e-05,2.54087]
[1776668200404,58.48,74796.46,0.3,0.01879,1e-05,2.56958]
[1776668203279,58.48,74784.05,0.3,0.01861,1e-05,2.54877]
[1776668203574,58.48,74784.05,0.3,0.01861,1e-05,2.54877]
[1776668209336,58.47,74771.95,0.3,0.01844,1e-05,2.52875]
[1776668214536,58.48,74773.43,0.3,0.01846,1e-05,2.53126]
[1776668219572,58.48,74781.62,0.3,0.01858,1e-05,2.54478]
[1776668222593,58.48,74764.3,0.3,0.01834,1e-05,2.51624]
[1776668227856,58.48,74763.11,0.3,0.01832,1e-05,2.51445]
[1776668233670,58.48,74770.82,0.3,0.01843,1e-05,2.52717]
[1776668238705,58.48,74777.34,0.3,0.01852,1e-05,2.53802]
[1776668243744,58.48,74790.68,0.3,0.01871,1e-05,2.56011]
[1776668248777,58.48,74777.89,0.3,0.01853,1e-05,2.53879]
[1776668249695,58.48,74777.89,0.3,0.01853,1e-05,2.53879]
[1776668249823,58.48,74777.89,0.3,0.01853,1e-05,2.53879]
[1776668250097,58.48,74803.15,0.3,0.01888,1e-05,2.58078]
[1776668250630,58.48,74803.15,0.3,0.01888,1e-05,2.58078]
[1776668253049,58.48,74805.44,0.3,0.0189,1e-05,2.58209]
[1776668255831,58.47,74819.21,0.3,0.01909,1e-05,2.60486]
[1776668256352,58.47,74819.21,0.3,0.01909,1e-05,2.60486]
[1776668259155,58.47,74821.66,0.3,0.01912,1e-05,2.60876]
[1776668261529,58.47,74822.23,0.3,0.01912,1e-05,2.60935]
[1776668262225,58.47,74822.23,0.3,0.01912,1e-05,2.60935]
[1776668262901,58.47,74842.98,0.3,0.01942,1e-05,2.64453]
[1776668266024,58.47,74844.14,0.3,0.01943,1e-05,2.64601]
[1776668268532,58.47,74843.08,0.3,0.01941,1e-05,2.64364]
[1776668273978,58.46,74838.73,0.3,0.01934,1e-05,2.63523]
[1776668279013,58.46,74836.03,0.3,0.0193,1e-05,2.62983]
[1776668281028,58.45,74821.61,0.3,0.01909,1e-05,2.60515]
[1776668284049,58.45,74802.0,0.3,0.01881,1e-05,2.57199]
[1776668289084,58.45,74800.64,0.3,0.01879,1e-05,2.56948]
[1776668294118,58.45,74798.08,0.3,0.01875,1e-05,2.56495]
[1776668299154,58.45,74811.0,0.3,0.01893,1e-05,2.58623]
[1776668304190,58.45,74816.89,0.3,0.01901,1e-05,2.59564]
[1776668309225,58.44,74817.12,0.3,0.01901,1e-05,2.59553]
[1776668314260,58.44,74803.62,0.3,0.0188,1e-05,2.57014]
[1776668319296,58.44,74801.97,0.3,0.01877,1e-05,2.56713]
[1776668324331,58.44,74810.36,0.3,0.01889,1e-05,2.58086]
[1776668330374,58.44,74810.65,0.3,0.01889,1e-05,2.58089]
[1776668335409,58.43,74805.5,0.3,0.01881,1e-05,2.57191]
[1776668340444,58.43,74801.44,0.3,0.01875,1e-05,2.56487]
[1776668345479,58.43,74801.08,0.3,0.01874,1e-05,2.56399]
[1776668350514,58.43,74800.52,0.3,0.01873,1e-05,2.56284]
[1776668355549,58.43,74800.55,0.3,0.01873,1e-05,2.56268]
[1776668360584,58.43,74800.13,0.3,0.01873,1e-05,2.56178]
[1776668365295,58.43,74801.66,0.3,0.01875,1e-05,2.5642]
[1776668365718,58.43,74802.01,0.3,0.01875,1e-05,2.56474]
[1776668365752,58.43,74818.76,0.3,0.01899,1e-05,2.59271]
[1776668366358,58.43,74818.76,0.3,0.01899,1e-05,2.59271]
[1776668367140,58.43,74818.76,0.3,0.01899,1e-05,2.59271]
[1776668372667,58.42,74818.12,0.3,0.01896,1e-05,2.5886]
[1776668376611,58.42,74816.71,0.3,0.01893,1e-05,2.58599]
[1776668379329,58.42,74835.18,0.3,0.01919,1e-05,2.61692]
[1776668384775,58.42,74829.35,0.3,0.0191,1e-05,2.60616]
[1776668389798,58.41,74817.12,0.3,0.01893,1e-05,2.58511]
[1776668394833,58.41,74817.69,0.3,0.01893,1e-05,2.58566]
[1776668400329,58.41,74818.83,0.3,0.01894,1e-05,2.58732]
[1776668400869,58.41,74818.65,0.3,0.01894,1e-05,2.58684]
[1776668401310,58.41,74818.65,0.3,0.01894,1e-05,2.58684]
[1776668401428,58.41,74818.65,0.3,0.01894,1e-05,2.58684]
[1776668401360,58.41,74838.25,0.3,0.01922,1e-05,2.61988]
[1776668401829,58.41,74838.25,0.3,0.01922,1e-05,2.61988]
[1776668402386,58.41,74838.25,0.3,0.01922,1e-05,2.61988]
[1776668402246,58.41,74878.79,0.3,0.01981,1e-05,2.68924]
[1776668402530,58.41,74878.79,0.3,0.01981,1e-05,2.68924]
[1776668402872,58.41,74878.79,0.3,0.01981,1e-05,2.68924]
[1776668403272,58.41,74878.79,0.3,0.01981,1e-05,2.68924]
[1776668403602,58.41,74873.14,0.3,0.01972,1e-05,2.67916]
[1776668404150,58.41,74873.14,0.3,0.01972,1e-05,2.67916]
[1776668404178,58.41,74842.33,0.3,0.01927,1e-05,2.62623]
[1776668407366,58.41,74840.59,0.3,0.01924,1e-05,2.62298]
[1776668410255,58.4,74837.58,0.3,0.0192,1e-05,2.61745]
[1776668410261,58.4,74837.58,0.3,0.0192,1e-05,2.61745]
[1776668412313,58.4,74861.98,0.3,0.01955,1e-05,2.65859]
[1776668412871,58.4,74861.98,0.3,0.01955,1e-05,2.65859]
[1776668413502,58.4,74859.95,0.3,0.01951,1e-05,2.65492]
[1776668416436,58.4,74860.54,0.3,0.01952,1e-05,2.65537]
[1776668417739,58.4,74857.11,0.3,0.01947,1e-05,2.64932]
[1776668419491,58.4,74867.83,0.3,0.01962,1e-05,2.6673]
[1776668425079,58.39,74854.74,0.3,0.01942,1e-05,2.64367]
[1776668428204,58.39,74850.78,0.3,0.01936,1e-05,2.63659]
[1776668434142,58.38,74854.18,0.3,0.01938,1e-05,2.63887]
[1776668439178,58.38,74847.54,0.3,0.01928,1e-05,2.62675]
[1776668444212,58.37,74849.92,0.3,0.01931,1e-05,2.63011]
[1776668444498,58.37,74849.92,0.3,0.01931,1e-05,2.63011]
[1776668444642,58.37,74849.92,0.3,0.01931,1e-05,2.63011]
[1776668445219,58.37,74868.19,0.3,0.01957,1e-05,2.66116]
[1776668448097,58.38,74864.54,0.3,0.01952,1e-05,2.65535]
[1776668451283,58.38,74880.99,0.3,0.01977,1e-05,2.68428]
[1776668452668,58.38,74882.67,0.3,0.01979,1e-05,2.68738]
[1776668454535,58.38,74880.28,0.3,0.01976,1e-05,2.68378]
[1776668460346,58.39,74883.28,0.3,0.01982,1e-05,2.69003]
[1776668462320,58.39,74879.86,0.3,0.01977,1e-05,2.6843]
[1776668467161,58.39,74875.39,0.3,0.01971,1e-05,2.67752]
[1776668472431,58.4,74851.64,0.3,0.01938,1e-05,2.63811]
[1776668477467,58.41,74835.37,0.3,0.01915,1e-05,2.61186]
[1776668481498,58.41,74822.29,0.3,0.01898,1e-05,2.59108]
[1776668486533,58.42,74823.98,0.3,0.01902,1e-05,2.59558]
[1776668490583,58.43,74825.46,0.3,0.01905,1e-05,2.59902]
[1776668491385,58.43,74825.46,0.3,0.01905,1e-05,2.59902]
[1776668496603,58.44,74823.94,0.3,0.01903,1e-05,2.59635]
[1776668501637,58.45,74825.41,0.3,0.01906,1e-05,2.60042]
[1776668506673,58.45,74838.32,0.3,0.01926,1e-05,2.62369]
[1776668508888,58.46,74839.7,0.3,0.01928,1e-05,2.6263]
[1776668509006,58.46,74839.7,0.3,0.01928,1e-05,2.6263]
[1776668511594,58.46,74854.92,0.3,0.01951,1e-05,2.65296]
[1776668515459,58.46,74854.87,0.3,0.01951,1e-05,2.65355]
[1776668521959,58.47,74850.79,0.3,0.01947,1e-05,2.64814]
[1776668526485,58.47,74853.6,0.3,0.01952,1e-05,2.65384]
[1776668533554,58.48,74841.34,0.3,0.01936,1e-05,2.63492]
[1776668537315,58.49,74846.22,0.3,0.01943,1e-05,2.64398]
[1776668542927,58.5,74847.59,0.3,0.01947,1e-05,2.64795]
[1776668547961,58.5,74857.72,0.3,0.01962,1e-05,2.66648]
[1776668551060,58.51,74869.11,0.3,0.0198,1e-05,2.68672]
[1776668552181,58.51,74869.9,0.3,0.01979,1e-05,2.68583]
[1776668556209,58.51,74869.58,0.3,0.01979,1e-05,2.68603]
[1776668559039,58.52,74851.38,0.3,0.01953,1e-05,2.65558]
[1776668560597,58.52,74851.21,0.3,0.01953,1e-05,2.65552]
[1776668566091,58.52,74859.43,0.3,0.01967,1e-05,2.67093]
[1776668566844,58.52,74859.43,0.3,0.01967,1e-05,2.67093]
[1776668572133,58.53,74860.02,0.3,0.01968,1e-05,2.67314]
[1776668575280,58.53,74860.37,0.3,0.01969,1e-05,2.67412]
[1776668577238,58.53,74866.17,0.3,0.01978,1e-05,2.68447]
[1776668581022,58.54,74865.96,0.3,0.01978,1e-05,2.6847]
[1776668586231,58.54,74871.03,0.3,0.01987,1e-05,2.69439]
[1776668590258,58.54,74882.4,0.3,0.02004,1e-05,2.71446]
[1776668594195,58.54,74882.37,0.3,0.02004,1e-05,2.71486]
[1776668599322,58.55,74888.14,0.3,0.02013,1e-05,2.72552]
[1776668602869,58.55,74881.14,0.3,0.02003,1e-05,2.71367]
[1776668608386,58.55,74877.99,0.3,0.01999,1e-05,2.70899]
[1776668611960,58.56,74880.81,0.3,0.02002,1e-05,2.71182]
[1776668614769,58.56,74869.49,0.3,0.01985,1e-05,2.69262]
[1776668615435,58.56,74848.57,0.3,0.01955,1e-05,2.65669]
[1776668616018,58.56,74848.57,0.3,0.01955,1e-05,2.65669]
[1776668619463,58.56,74829.61,0.3,0.01929,1e-05,2.62551]
[1776668624499,58.57,74823.28,0.3,0.01921,1e-05,2.61619]
[1776668629538,58.58,74819.02,0.3,0.01916,1e-05,2.61047]
[1776668634573,58.59,74816.08,0.3,0.01913,1e-05,2.60702]
[1776668636368,58.59,74815.89,0.3,0.01913,1e-05,2.607]
[1776668638602,58.59,74801.32,0.3,0.01893,1e-05,2.5835]
[1776668643636,58.6,74799.8,0.3,0.01892,1e-05,2.58266]
[1776668648673,58.61,74793.73,0.3,0.01885,1e-05,2.57429]
[1776668653708,58.62,74792.8,0.3,0.01886,1e-05,2.57451]
[1776668658743,58.63,74792.22,0.3,0.01886,1e-05,2.57532]
[1776668663779,58.64,74781.01,0.3,0.01872,1e-05,2.55846]
[1776668668814,58.65,74780.8,0.3,0.01874,1e-05,2.56001]
[1776668674856,58.66,74781.91,0.3,0.01875,1e-05,2.56175]
[1776668680510,58.67,74783.51,0.3,0.01879,1e-05,2.56588]
[1776668685933,58.68,74796.14,0.3,0.01899,1e-05,2.58934]
[1776668688967,58.68,74794.24,0.3,0.01897,1e-05,2.58682]
[1776668690990,58.69,74804.87,0.3,0.01912,1e-05,2.6053]
[1776668697032,58.7,74796.06,0.3,0.01902,1e-05,2.59272]
[1776668702066,58.7,74801.32,0.3,0.0191,1e-05,2.60314]
[1776668707101,58.71,74801.07,0.3,0.01911,1e-05,2.60429]
[1776668712136,58.72,74794.3,0.3,0.01904,1e-05,2.59486]
[1776668716720,58.73,74793.29,0.3,0.01903,1e-05,2.59418]
[1776668716769,58.73,74792.66,0.3,0.01902,1e-05,2.59346]
[1776668727241,58.75,74789.77,0.3,0.01902,1e-05,2.59241]
[1776668732276,58.76,74788.88,0.3,0.019,1e-05,2.5902]
[1776668737312,58.77,74786.14,0.3,0.01898,1e-05,2.58731]
[1776668742737,58.77,74778.71,0.3,0.01888,1e-05,2.57626]
[1776668743727,58.78,74768.89,0.3,0.01875,1e-05,2.56031]
[1776668751391,58.86,74780.87,0.3,0.01905,1e-05,2.59613]
[1776668759467,58.89,74776.79,0.3,0.01905,1e-05,2.59498]
[1776668764502,58.89,74770.78,0.3,0.01897,1e-05,2.58654]
[1776668769537,58.9,74769.52,0.3,0.01897,1e-05,2.58606]
[1776668774574,58.91,74774.84,0.3,0.01906,1e-05,2.59648]
[1776668775725,58.91,74774.84,0.3,0.01906,1e-05,2.59648]
[1776668780657,58.92,74770.73,0.3,0.01901,1e-05,2.59112]
[1776668786658,58.93,74771.29,0.3,0.01904,1e-05,2.59414]
[1776668787666,58.93,74771.29,0.3,0.01904,1e-05,2.59414]
[1776668792279,58.94,74769.78,0.3,0.01901,1e-05,2.5907]
[1776668793110,58.94,74766.39,0.3,0.01897,1e-05,2.58535]
[1776668798013,58.95,74765.29,0.3,0.01896,1e-05,2.58473]
[1776668805795,58.96,74768.65,0.3,0.01903,1e-05,2.59296]
[1776668810832,58.97,74768.45,0.3,0.01904,1e-05,2.59407]
[1776668816873,58.98,74767.66,0.3,0.01905,1e-05,2.59447]
[1776668822227,58.98,74767.05,0.3,0.01905,1e-05,2.59459]
[1776668823282,59.0,74751.42,0.3,0.01886,1e-05,2.57171]
[1776668824613,59.0,74751.42,0.3,0.01886,1e-05,2.57171]
[1776668830977,59.01,74753.41,0.3,0.01891,1e-05,2.57751]
[1776668836013,59.05,74753.26,0.3,0.01896,1e-05,2.58416]
[1776668841048,59.05,74753.45,0.3,0.01898,1e-05,2.58594]
[1776668846084,59.06,74755.13,0.3,0.01901,1e-05,2.59014]
[1776668850112,59.07,74739.53,0.3,0.01881,1e-05,2.56541]
[1776668855147,59.08,74735.31,0.3,0.01874,1e-05,2.55767]
[1776668860182,59.08,74738.46,0.3,0.0188,1e-05,2.56455]
[1776668865217,59.09,74738.43,0.3,0.01882,1e-05,2.56616]
[1776668870252,59.1,74737.81,0.3,0.01882,1e-05,2.5668]
[1776668875287,59.11,74734.69,0.3,0.01879,1e-05,2.56334]
[1776668880575,59.12,74735.99,0.3,0.01882,1e-05,2.56686]
[1776668886364,59.13,74732.06,0.3,0.01879,1e-05,2.56311]
[1776668887392,59.13,74732.06,0.3,0.01879,1e-05,2.56311]
[1776668888828,59.13,74731.49,0.3,0.01879,1e-05,2.56252]
[1776668894423,59.14,74726.66,0.3,0.01874,1e-05,2.55666]
[1776668900544,59.16,74725.42,0.3,0.01874,1e-05,2.55676]
[1776668906504,59.17,74726.29,0.3,0.01877,1e-05,2.56064]
[1776668911545,59.18,74733.79,0.3,0.01887,1e-05,2.57234]
[1776668916578,59.19,74738.01,0.3,0.01895,1e-05,2.58091]
[1776668919731,59.19,74748.19,0.3,0.0191,1e-05,2.59843]
[1776668920621,59.19,74759.93,0.3,0.01926,1e-05,2.61832]
[1776668920697,59.19,74783.29,0.3,0.0196,1e-05,2.6579]
[1776668921139,59.19,74783.29,0.3,0.0196,1e-05,2.6579]
[1776668921613,59.2,74791.05,0.3,0.01972,1e-05,2.67189]
[1776668923155,59.2,74792.07,0.3,0.01974,1e-05,2.67443]
[1776668925146,59.21,74797.51,0.3,0.01983,1e-05,2.68528]
[1776668926201,59.21,74807.12,0.3,0.01998,1e-05,2.70249]
[1776668932642,59.23,74789.52,0.3,0.01976,1e-05,2.67694]
[1776668940751,59.27,74794.94,0.3,0.0199,1e-05,2.69328]
[1776668945786,59.29,74803.35,0.3,0.02006,1e-05,2.71144]
[1776668950821,59.31,74804.23,0.3,0.0201,1e-05,2.71665]
[1776668955856,59.33,74804.22,0.3,0.02014,1e-05,2.72031]
[1776668960891,59.35,74803.88,0.3,0.02016,1e-05,2.72338]
[1776668965926,59.36,74803.84,0.3,0.02019,1e-05,2.72695]
[1776668970961,59.38,74806.35,0.3,0.02026,1e-05,2.73488]
[1776668975998,59.4,74806.08,0.3,0.02027,1e-05,2.73552]
[1776668981034,59.42,74793.74,0.3,0.02012,1e-05,2.71794]
[1776668986069,59.44,74790.45,0.3,0.02011,1e-05,2.71597]
[1776668992111,59.46,74789.38,0.3,0.02013,1e-05,2.71853]
[1776668997146,59.48,74792.91,0.3,0.02021,1e-05,2.7282]
[1776669001436,59.49,74792.06,0.3,0.02022,1e-05,2.72885]
[1776669001461,59.49,74792.06,0.3,0.02022,1e-05,2.72885]
[1776669001593,59.49,74792.06,0.3,0.02022,1e-05,2.72885]
[1776669001868,59.5,74791.14,0.3,0.02022,1e-05,2.72867]
[1776669002181,59.5,74776.49,0.3,0.02,1e-05,2.70357]
[1776669004983,59.5,74767.38,0.3,0.01987,1e-05,2.68827]
[1776669005202,59.5,74782.06,0.3,0.02009,1e-05,2.71344]
[1776669010238,59.52,74786.73,0.3,0.02019,1e-05,2.72503]
[1776669015274,59.53,74781.5,0.3,0.02014,1e-05,2.7196]
[1776669016779,59.53,74781.5,0.3,0.02014,1e-05,2.7196]
[1776669022324,59.56,74784.28,0.3,0.02023,1e-05,2.72937]
[1776669027359,59.58,74783.51,0.3,0.02025,1e-05,2.73154]
[1776669033248,59.59,74783.65,0.3,0.02025,1e-05,2.73209]
[1776669035415,59.61,74809.02,0.3,0.02065,1e-05,2.77872]
[1776669040450,59.62,74808.48,0.3,0.02067,1e-05,2.78086]
[1776669045485,59.64,74815.67,0.3,0.02081,2e-05,2.79643]
[1776669050520,59.65,74816.65,0.3,0.02085,2e-05,2.80161]
[1776669055555,59.67,74818.05,0.3,0.0209,2e-05,2.80689]
[1776669060590,59.68,74819.01,0.3,0.02094,2e-05,2.81138]
[1776669065625,59.7,74818.84,0.3,0.02096,2e-05,2.81386]
[1776669070661,59.71,74812.32,0.3,0.02089,2e-05,2.80529]
[1776669075694,59.73,74805.81,0.3,0.02081,2e-05,2.79683]
[1776669080730,59.74,74804.34,0.3,0.02082,2e-05,2.7972]
[1776669085765,59.76,74790.27,0.3,0.02063,1e-05,2.77563]
[1776669091807,59.77,74789.79,0.3,0.02064,1e-05,2.77594]
[1776669096889,59.79,74789.61,0.3,0.02066,1e-05,2.77803]
[1776669099863,59.8,74806.85,0.3,0.02094,2e-05,2.81038]
[1776669104900,59.81,74803.89,0.3,0.02092,2e-05,2.80789]
[1776669109935,59.82,74800.53,0.3,0.02089,2e-05,2.80479]
[1776669114969,59.84,74801.96,0.3,0.02094,2e-05,2.81004]
[1776669120014,59.85,74802.81,0.3,0.02097,2e-05,2.81427]
[1776669125041,59.87,74806.32,0.3,0.02105,2e-05,2.82308]
[1776669131083,59.88,74805.63,0.3,0.02107,2e-05,2.825]
[1776669135219,59.89,74804.86,0.3,0.02107,2e-05,2.82574]
[1776669136118,59.89,74805.53,0.3,0.02108,2e-05,2.82678]
[1776669137567,59.89,74805.86,0.3,0.02109,2e-05,2.82723]
[1776669138132,59.89,74809.19,0.3,0.02114,2e-05,2.83295]
[1776669143167,59.9,74815.45,0.3,0.02125,2e-05,2.84646]
[1776669148202,59.91,74816.09,0.3,0.02128,2e-05,2.84999]
[1776669153237,59.93,74815.26,0.3,0.02127,2e-05,2.84839]
[1776669158273,59.94,74816.37,0.3,0.02131,2e-05,2.85274]
[1776669163307,59.95,74830.08,0.3,0.02154,2e-05,2.87931]
[1776669168343,59.96,74829.65,0.3,0.02155,2e-05,2.88067]
[1776669173409,59.97,74841.89,0.3,0.02176,2e-05,2.90409]
[1776669179427,59.98,74844.45,0.3,0.02182,2e-05,2.9113]
[1776669181843,59.98,74845.88,0.3,0.02185,2e-05,2.91423]
[1776669186477,59.99,74868.73,0.3,0.02222,2e-05,2.95741]
[1776669191512,60.0,74868.85,0.3,0.02224,2e-05,2.9591]
[1776669196547,60.01,74874.41,0.3,0.02234,2e-05,2.97064]
[1776669201606,60.03,74873.45,0.3,0.02236,2e-05,2.97264]
[1776669206641,60.03,74871.6,0.3,0.02234,2e-05,2.9706]
[1776669211676,60.04,74871.93,0.3,0.02234,2e-05,2.97021]
[1776669215704,60.05,74858.73,0.3,0.02214,2e-05,2.94739]
[1776669220739,60.05,74856.31,0.3,0.02212,2e-05,2.94456]
[1776669225774,60.06,74855.65,0.3,0.02212,2e-05,2.94493]
[1776669230809,60.07,74847.92,0.3,0.02201,2e-05,2.9326]
[1776669235844,60.08,74847.84,0.3,0.02203,2e-05,2.93413]
[1776669240879,60.08,74848.33,0.3,0.02205,2e-05,2.93667]
[1776669245914,60.09,74842.54,0.3,0.02197,2e-05,2.92792]
[1776669250949,60.1,74842.72,0.3,0.02199,2e-05,2.92997]
[1776669255983,60.11,74842.26,0.3,0.022,2e-05,2.93086]
[1776669261027,60.12,74829.43,0.3,0.02182,2e-05,2.90964]
[1776669266063,60.13,74827.86,0.3,0.02181,2e-05,2.90872]
[1776669271098,60.14,74821.4,0.3,0.02171,2e-05,2.89657]
[1776669276133,60.15,74820.37,0.3,0.02171,2e-05,2.89671]
[1776669281167,60.16,74819.43,0.3,0.02171,2e-05,2.89702]
[1776669286203,60.17,74831.03,0.3,0.02191,2e-05,2.91969]
[1776669291239,60.18,74833.92,0.3,0.02197,2e-05,2.92661]
[1776669292887,60.18,74833.8,0.3,0.02197,2e-05,2.92674]
[1776669298288,60.19,74833.61,0.3,0.02199,2e-05,2.92843]
[1776669302318,60.19,74818.97,0.3,0.02177,2e-05,2.90362]
[1776669307354,60.2,74818.68,0.3,0.02178,2e-05,2.90496]
[1776669313396,60.21,74817.8,0.3,0.02179,2e-05,2.9056]
[1776669316904,60.22,74803.65,0.3,0.02158,2e-05,2.88198]
[1776669323218,60.23,74803.42,0.3,0.02159,2e-05,2.88317]
[1776669330144,60.24,74805.67,0.3,0.02165,2e-05,2.88911]
[1776669335550,60.26,74794.57,0.3,0.02149,2e-05,2.87045]
[1776669341592,60.27,74794.97,0.3,0.02152,2e-05,2.87361]
[1776669346629,60.28,74782.26,0.3,0.02134,2e-05,2.85331]
[1776669351665,60.29,74779.31,0.3,0.02132,2e-05,2.85033]
[1776669356700,60.3,74778.82,0.3,0.02133,2e-05,2.85173]
[1776669361735,60.31,74779.21,0.3,0.02135,2e-05,2.85468]
[1776669365763,60.32,74761.95,0.3,0.02111,2e-05,2.82626]
[1776669367054,60.32,74761.95,0.3,0.02111,2e-05,2.82626]
[1776669373601,60.34,74758.15,0.3,0.02108,2e-05,2.82264]
[1776669373839,60.34,74758.15,0.3,0.02108,2e-05,2.82264]
[1776669380870,60.36,74758.02,0.3,0.02112,2e-05,2.82736]
[1776669385906,60.38,74753.84,0.3,0.02108,2e-05,2.82248]
[1776669390952,60.39,74753.32,0.3,0.02109,2e-05,2.824]
[1776669395987,60.4,74760.06,0.3,0.0212,2e-05,2.83559]
[1776669401023,60.41,74760.12,0.3,0.02122,2e-05,2.83797]
[1776669406057,60.42,74760.3,0.3,0.02124,2e-05,2.84054]
[1776669411093,60.43,74760.15,0.3,0.02126,2e-05,2.84251]
[1776669414114,60.44,74777.24,0.3,0.02153,2e-05,2.87384]
[1776669419149,60.45,74782.01,0.3,0.02162,2e-05,2.8842]
[1776669424184,60.46,74781.77,0.3,0.02163,2e-05,2.88569]
[1776669429218,60.47,74782.38,0.3,0.02166,2e-05,2.8887]
[1776669434254,60.48,74783.34,0.3,0.02169,2e-05,2.8923]
[1776669439289,60.49,74784.46,0.3,0.02172,2e-05,2.89615]
[1776669442317,60.49,74797.77,0.3,0.02194,2e-05,2.92092]
[1776669444016,60.5,74806.49,0.3,0.02208,2e-05,2.93684]
[1776669449363,60.51,74809.28,0.3,0.02214,2e-05,2.9436]
[1776669454235,60.51,74810.17,0.3,0.02214,2e-05,2.94377]
[1776669456721,60.51,74823.49,0.3,0.02236,2e-05,2.96853]
[1776669462115,60.52,74825.04,0.3,0.0224,2e-05,2.97253]
[1776669464647,60.52,74820.98,0.3,0.02234,2e-05,2.96595]
[1776669470517,60.53,74820.87,0.3,0.02235,2e-05,2.96728]
[1776669473536,60.54,74839.18,0.3,0.02265,2e-05,3.00114]
[1776669478570,60.54,74839.05,0.3,0.02265,2e-05,3.00188]
[1776669480296,60.54,74839.05,0.3,0.02265,2e-05,3.00188]
[1776669485620,60.55,74836.77,0.3,0.02263,2e-05,2.99908]
[1776669490655,60.55,74833.21,0.3,0.02258,2e-05,2.99364]
[1776669495689,60.56,74833.05,0.3,0.02259,2e-05,2.99438]
[1776669497333,60.56,74833.05,0.3,0.02259,2e-05,2.99438]
[1776669502741,60.56,74836.81,0.3,0.02266,2e-05,3.00262]
[1776669507784,60.57,74836.6,0.3,0.02267,2e-05,3.00318]
[1776669512817,60.57,74837.45,0.3,0.02267,2e-05,3.00305]
[1776669514368,60.57,74837.45,0.3,0.02267,2e-05,3.00305]
[1776669516845,60.58,74853.0,0.3,0.02292,2e-05,3.03217]
[1776669521880,60.58,74844.33,0.3,0.02279,2e-05,3.01707]
[1776669526915,60.58,74848.79,0.3,0.02287,2e-05,3.02604]
[1776669531407,60.59,74848.47,0.3,0.02287,2e-05,3.02575]
[1776669536984,60.59,74847.38,0.3,0.02286,2e-05,3.02496]
[1776669542021,60.6,74844.02,0.3,0.02282,2e-05,3.01972]
[1776669547056,60.6,74843.58,0.3,0.02282,2e-05,3.0197]
[1776669552091,60.6,74837.51,0.3,0.02273,2e-05,3.00945]
[1776669557126,60.61,74837.56,0.3,0.02273,2e-05,3.01036]
[1776669562161,60.61,74830.63,0.3,0.02263,2e-05,2.99858]
[1776669568203,60.62,74831.41,0.3,0.02265,2e-05,3.00101]
[1776669573239,60.62,74831.73,0.3,0.02265,2e-05,2.99979]
[1776669578572,60.62,74832.61,0.3,0.02267,2e-05,3.00203]
[1776669584317,60.63,74845.9,0.3,0.02289,2e-05,3.02717]
[1776669589352,60.63,74847.35,0.3,0.02292,2e-05,3.03047]
[1776669593380,60.63,74876.35,0.3,0.02339,2e-05,3.08436]
[1776669595395,60.63,74894.3,0.3,0.02368,2e-05,3.1178]
[1776669596476,60.63,74894.3,0.3,0.02368,2e-05,3.1178]
[1776669596901,60.63,74898.76,0.3,0.02376,2e-05,3.12615]
[1776669597409,60.63,74931.08,0.3,0.0243,2e-05,3.18706]
[1776669598899,60.63,74934.29,0.3,0.02435,2e-05,3.19303]
[1776669599081,60.63,74934.29,0.3,0.02435,2e-05,3.19303]
[1776669601580,60.63,74934.27,0.3,0.02435,2e-05,3.19285]
[1776669607139,60.64,74932.81,0.3,0.02433,2e-05,3.191]
[1776669609199,60.64,74935.18,0.3,0.02438,2e-05,3.19596]
[1776669610473,60.64,74936.69,0.3,0.0244,2e-05,3.19906]
[1776669614529,60.64,74949.97,0.3,0.02463,2e-05,3.22395]
[1776669619563,60.63,74955.87,0.3,0.02472,2e-05,3.23426]
[1776669620904,60.63,74963.17,0.3,0.02484,2e-05,3.24808]
[1776669622431,60.63,74976.05,0.3,0.02506,2e-05,3.27294]
[1776669627649,60.64,74988.09,0.3,0.02528,2e-05,3.2978]
[1776669631680,60.64,75004.06,0.3,0.02555,2e-05,3.32643]
[1776669634676,60.64,75018.11,0.3,0.02579,2e-05,3.35401]
[1776669639711,60.64,75034.5,0.3,0.02608,2e-05,3.38614]
[1776669644746,60.64,75038.42,0.3,0.02615,2e-05,3.39348]
[1776669649781,60.63,75041.8,0.3,0.0262,2e-05,3.39882]
[1776669655219,60.63,75042.69,0.3,0.02621,2e-05,3.40021]
[1776669657237,60.62,75046.78,0.3,0.02627,2e-05,3.40722]
[1776669663373,60.62,75060.74,0.3,0.02652,2e-05,3.43449]
[1776669665189,60.62,75080.98,0.3,0.02688,2e-05,3.47475]
[1776669665275,60.62,75083.63,0.3,0.02693,2e-05,3.47989]
[1776669666525,60.62,75083.63,0.3,0.02693,2e-05,3.47989]
[1776669666756,60.62,75083.63,0.3,0.02693,2e-05,3.47989]
[1776669666538,60.62,75106.79,0.3,0.02735,2e-05,3.52681]
[1776669668173,60.62,75117.84,0.3,0.02756,2e-05,3.54918]
[1776669668690,60.62,75117.84,0.3,0.02756,2e-05,3.54918]
[1776669668801,60.62,75117.84,0.3,0.02756,2e-05,3.54918]
[1776669670068,60.59,75119.1,0.3,0.02752,2e-05,3.54576]
[1776669671261,60.58,75119.43,0.3,0.0275,2e-05,3.54346]
[1776669671681,60.58,75119.43,0.3,0.0275,2e-05,3.54346]
[1776669671971,60.57,75125.41,0.3,0.02761,2e-05,3.55513]
[1776669675010,60.56,75129.24,0.3,0.02765,2e-05,3.55938]
[1776669676249,60.55,75130.21,0.3,0.02766,2e-05,3.56106]
[1776669676267,60.55,75130.21,0.3,0.02766,2e-05,3.56106]
[1776669677168,60.54,75134.1,0.3,0.0277,2e-05,3.56583]
[1776669677487,60.54,75134.1,0.3,0.0277,2e-05,3.56583]
[1776669677669,60.54,75134.1,0.3,0.0277,2e-05,3.56583]
[1776669677774,60.54,75149.23,0.3,0.02799,2e-05,3.5968]
[1776669678124,60.54,75149.23,0.3,0.02799,2e-05,3.5968]
[1776669678628,60.54,75149.23,0.3,0.02799,2e-05,3.5968]
[1776669679072,60.54,75154.84,0.3,0.02809,2e-05,3.60846]
[1776669679264,60.54,75154.84,0.3,0.02809,2e-05,3.60846]
[1776669679379,60.54,75154.84,0.3,0.02809,2e-05,3.60846]
[1776669679588,60.54,75154.84,0.3,0.02809,2e-05,3.60846]
[1776669680070,60.53,75194.32,0.3,0.02884,2e-05,3.69046]
[1776669681130,60.53,75194.32,0.3,0.02884,2e-05,3.69046]
[1776669681409,60.53,75194.32,0.3,0.02884,2e-05,3.69046]
[1776669681963,60.53,75194.32,0.3,0.02884,2e-05,3.69046]
[1776669681470,60.51,75208.04,0.3,0.02906,2e-05,3.71367]
[1776669682784,60.51,75208.04,0.3,0.02906,2e-05,3.71367]
[1776669682887,60.51,75208.04,0.3,0.02906,2e-05,3.71367]
[1776669682915,60.51,75208.04,0.3,0.02906,2e-05,3.71367]
[1776669682854,60.51,75229.11,0.3,0.02946,2e-05,3.75803]
[1776669683195,60.51,75229.11,0.3,0.02946,2e-05,3.75803]
[1776669684252,60.5,75239.69,0.3,0.02967,2e-05,3.78009]
[1776669684451,60.5,75239.69,0.3,0.02967,2e-05,3.78009]
[1776669684699,60.5,75267.19,0.3,0.03021,2e-05,3.83888]
[1776669687149,60.47,75269.27,0.3,0.03018,2e-05,3.83551]
[1776669687831,60.47,75269.27,0.3,0.03018,2e-05,3.83551]
[1776669688232,60.43,75270.82,0.3,0.03013,2e-05,3.83034]
[1776669688324,60.43,75270.82,0.3,0.03013,2e-05,3.83034]
[1776669688648,60.43,75270.82,0.3,0.03013,2e-05,3.83034]
[1776669688759,60.43,75270.82,0.3,0.03013,2e-05,3.83034]
[1776669688822,60.43,75282.26,0.3,0.03035,2e-05,3.85449]
[1776669689114,60.43,75282.26,0.3,0.03035,2e-05,3.85449]
[1776669689805,60.42,75311.87,0.3,0.03096,2e-05,3.91929]
[1776669690216,60.42,75311.87,0.3,0.03096,2e-05,3.91929]
[1776669690342,60.42,75311.87,0.3,0.03096,2e-05,3.91929]
[1776669690856,60.42,75311.87,0.3,0.03096,2e-05,3.91929]
[1776669690492,60.42,75330.07,0.3,0.03133,2e-05,3.95965]
[1776669691048,60.42,75330.07,0.3,0.03133,2e-05,3.95965]
[1776669691699,60.42,75330.07,0.3,0.03133,2e-05,3.95965]
[1776669691763,60.42,75330.07,0.3,0.03133,2e-05,3.95965]
[1776669691801,60.37,75346.15,0.3,0.03152,2e-05,3.97914]
[1776669695543,60.33,75344.92,0.3,0.03141,2e-05,3.96761]
[1776669695546,60.33,75344.92,0.3,0.03141,2e-05,3.96761]
[1776669698824,60.24,75365.47,0.3,0.03164,2e-05,3.99285]
[1776669699788,60.22,75382.26,0.3,0.03195,2e-05,4.02605]
[1776669700635,60.22,75364.7,0.3,0.03158,2e-05,3.98653]
[1776669705076,60.13,75365.0,0.3,0.03137,2e-05,3.96477]
[1776669705728,60.13,75365.0,0.3,0.03137,2e-05,3.96477]
[1776669705956,60.13,75365.0,0.3,0.03137,2e-05,3.96477]
[1776669705782,60.13,75326.94,0.3,0.03058,2e-05,3.88023]
[1776669706621,60.09,75314.39,0.3,0.03025,2e-05,3.84436]
[1776669707360,60.09,75314.39,0.3,0.03025,2e-05,3.84436]
[1776669707510,60.09,75314.39,0.3,0.03025,2e-05,3.84436]
[1776669707859,60.09,75314.39,0.3,0.03025,2e-05,3.84436]
[1776669708066,60.07,75310.55,0.3,0.03013,2e-05,3.83149]
[1776669708807,60.06,75280.17,0.3,0.0295,2e-05,3.76367]
[1776669709640,60.06,75280.17,0.3,0.0295,2e-05,3.76367]
[1776669712975,60.06,75289.23,0.3,0.02967,2e-05,3.78174]
[1776669713724,60.05,75303.16,0.3,0.02994,2e-05,3.81188]
[1776669716178,60.05,75310.65,0.3,0.03008,2e-05,3.82639]
[1776669719008,60.04,75290.05,0.3,0.02965,2e-05,3.77963]
[1776669719819,60.04,75290.05,0.3,0.02965,2e-05,3.77963]
[1776669719916,60.04,75288.35,0.3,0.02961,2e-05,3.77586]
[1776669720432,60.04,75269.43,0.3,0.02923,2e-05,3.73505]
[1776669721137,60.04,75269.43,0.3,0.02923,2e-05,3.73505]
[1776669721586,60.01,75264.93,0.3,0.02908,2e-05,3.7189]
[1776669723453,60.01,75281.49,0.3,0.02941,2e-05,3.75452]
[1776669725467,60.01,75296.74,0.3,0.02972,2e-05,3.78741]
[1776669730503,60.01,75308.65,0.3,0.02995,2e-05,3.81272]
[1776669732178,60.01,75310.19,0.3,0.02998,2e-05,3.81594]
[1776669733523,60.01,75331.3,0.3,0.03041,2e-05,3.86207]
[1776669735537,60.0,75317.95,0.3,0.03011,2e-05,3.83049]
[1776669736551,59.99,75294.97,0.3,0.02963,2e-05,3.77835]
[1776669737554,59.98,75273.49,0.3,0.0292,2e-05,3.73127]
[1776669742612,59.98,75266.12,0.3,0.02905,2e-05,3.71554]
[1776669744507,59.98,75271.81,0.3,0.02917,2e-05,3.7278]
[1776669744874,59.98,75271.81,0.3,0.02917,2e-05,3.7278]
[1776669745613,59.98,75297.38,0.3,0.02967,2e-05,3.78302]
[1776669746899,59.98,75297.38,0.3,0.02967,2e-05,3.78302]
[1776669750647,59.98,75278.52,0.3,0.0293,2e-05,3.74192]
[1776669752661,59.98,75257.6,0.3,0.02886,2e-05,3.69413]
[1776669757701,59.98,75248.1,0.3,0.02868,2e-05,3.67425]
[1776669760684,59.99,75242.77,0.3,0.02858,2e-05,3.66315]
[1776669761456,59.99,75239.13,0.3,0.02851,2e-05,3.65544]
[1776669762085,59.99,75239.13,0.3,0.02851,2e-05,3.65544]
[1776669761817,59.99,75257.35,0.3,0.02886,2e-05,3.6943]
[1776669763364,59.99,75266.02,0.3,0.02903,2e-05,3.71297]
[1776669768387,59.99,75269.5,0.3,0.02911,2e-05,3.72087]
[1776669768801,59.99,75283.11,0.3,0.02938,2e-05,3.75018]
[1776669770813,59.99,75309.01,0.3,0.0299,2e-05,3.80633]
[1776669771818,59.99,75324.34,0.3,0.03021,2e-05,3.83984]
[1776669773835,59.99,75311.02,0.3,0.02993,2e-05,3.81037]
[1776669776862,59.99,75293.36,0.3,0.02958,2e-05,3.77172]
[1776669778875,59.99,75280.42,0.3,0.02932,2e-05,3.74373]
[1776669780776,59.99,75280.13,0.3,0.02931,2e-05,3.74312]
[1776669781059,59.99,75280.13,0.3,0.02931,2e-05,3.74312]
[1776669780889,59.99,75300.78,0.3,0.02972,2e-05,3.78779]
[1776669781898,59.99,75318.43,0.3,0.03008,2e-05,3.8262]
[1776669782282,59.99,75318.43,0.3,0.03008,2e-05,3.8262]
[1776669782653,59.99,75318.43,0.3,0.03008,2e-05,3.8262]
[1776669782905,59.98,75284.24,0.3,0.02939,2e-05,3.75179]
[1776669783398,59.98,75284.24,0.3,0.02939,2e-05,3.75179]
[1776669789053,59.99,75286.49,0.3,0.02944,2e-05,3.75671]
[1776669788947,59.98,75304.63,0.3,0.0298,2e-05,3.79602]
[1776669789792,59.98,75304.63,0.3,0.0298,2e-05,3.79602]
[1776669789954,59.98,75327.25,0.3,0.03026,2e-05,3.84538]
[1776669790065,59.98,75327.25,0.3,0.03026,2e-05,3.84538]
[1776669791733,59.98,75333.9,0.3,0.03039,2e-05,3.85985]
[1776669793486,59.98,75342.17,0.3,0.03056,2e-05,3.8777]
[1776669794305,59.97,75345.12,0.3,0.0306,2e-05,3.88211]
[1776669794990,59.96,75344.43,0.3,0.03056,2e-05,3.87841]
[1776669795634,59.96,75344.43,0.3,0.03056,2e-05,3.87841]
[1776669795997,59.96,75341.97,0.3,0.0305,2e-05,3.87218]
[1776669801033,59.96,75344.69,0.3,0.03055,2e-05,3.87721]
[1776669801074,59.96,75344.69,0.3,0.03055,2e-05,3.87721]
[1776669804543,59.95,75343.75,0.3,0.03053,2e-05,3.87451]
[1776669806770,59.95,75357.78,0.3,0.03081,2e-05,3.90515]
[1776669807499,59.94,75357.78,0.3,0.03079,2e-05,3.90266]
[1776669808218,59.94,75369.87,0.3,0.03103,2e-05,3.9293]
[1776669808467,59.94,75369.87,0.3,0.03103,2e-05,3.9293]
[1776669809205,59.93,75375.8,0.3,0.03113,2e-05,3.93955]
[1776669814168,59.9,75386.9,0.3,0.03127,2e-05,3.95453]
[1776669814268,59.9,75404.27,0.3,0.03164,2e-05,3.99332]
[1776669815398,59.89,75420.94,0.3,0.03198,2e-05,4.03034]
[1776669816196,59.89,75420.94,0.3,0.03198,2e-05,4.03034]
[1776669817172,59.87,75445.91,0.3,0.03247,2e-05,4.08272]
[1776669818189,59.87,75460.0,0.3,0.03278,2e-05,4.11467]
[1776669819648,59.87,75460.0,0.3,0.03278,2e-05,4.11467]
[1776669819775,59.87,75460.0,0.3,0.03278,2e-05,4.11467]
[1776669819820,59.87,75484.95,0.3,0.03331,2e-05,4.17132]
[1776669820512,59.87,75484.95,0.3,0.03331,2e-05,4.17132]
[1776669820977,59.87,75484.95,0.3,0.03331,2e-05,4.17132]
[1776669821061,59.87,75484.95,0.3,0.03331,2e-05,4.17132]
[1776669821440,59.86,75486.43,0.3,0.03334,2e-05,4.17406]
[1776669821525,59.86,75486.43,0.3,0.03334,2e-05,4.17406]
[1776669822013,59.86,75486.43,0.3,0.03334,2e-05,4.17406]
[1776669822122,59.86,75486.43,0.3,0.03334,2e-05,4.17406]
[1776669822294,59.86,75489.38,0.3,0.03339,2e-05,4.18024]
[1776669822442,59.86,75489.38,0.3,0.03339,2e-05,4.18024]
[1776669822641,59.86,75489.38,0.3,0.03339,2e-05,4.18024]
[1776669822899,59.86,75489.38,0.3,0.03339,2e-05,4.18024]
[1776669823012,59.86,75504.6,0.3,0.03373,2e-05,4.21512]
[1776669823488,59.86,75504.6,0.3,0.03373,2e-05,4.21512]
[1776669823945,59.86,75504.6,0.3,0.03373,2e-05,4.21512]
[1776669824020,59.86,75525.38,0.3,0.03418,2e-05,4.26328]
[1776669824413,59.86,75525.38,0.3,0.03418,2e-05,4.26328]
[1776669826131,59.82,75515.28,0.3,0.03387,2e-05,4.23103]
[1776669826384,59.82,75525.01,0.3,0.03408,2e-05,4.25317]
[1776669826516,59.82,75525.01,0.3,0.03408,2e-05,4.25317]
[1776669826599,59.82,75525.01,0.3,0.03408,2e-05,4.25317]
[1776669826658,59.82,75525.01,0.3,0.03408,2e-05,4.25317]
[1776669827036,59.82,75525.01,0.3,0.03408,2e-05,4.25317]
[1776669827552,59.78,75524.83,0.3,0.034,2e-05,4.24454]
[1776669827707,59.78,75524.83,0.3,0.034,2e-05,4.24454]
[1776669828090,59.78,75555.94,0.3,0.0347,2e-05,4.31771]
[1776669828774,59.78,75555.94,0.3,0.0347,2e-05,4.31771]
[1776669829156,59.78,75555.94,0.3,0.0347,2e-05,4.31771]
[1776669829362,59.75,75562.06,0.3,0.03476,2e-05,4.32456]
[1776669830280,59.72,75572.38,0.3,0.03492,2e-05,4.34144]
[1776669830649,59.72,75572.38,0.3,0.03492,2e-05,4.34144]
[1776669831296,59.68,75560.82,0.3,0.03458,2e-05,4.30574]
[1776669831658,59.68,75560.82,0.3,0.03458,2e-05,4.30574]
[1776669832056,59.68,75560.82,0.3,0.03458,2e-05,4.30574]
[1776669832153,59.68,75560.82,0.3,0.03458,2e-05,4.30574]
[1776669832301,59.68,75567.13,0.3,0.03471,2e-05,4.32007]
[1776669832657,59.68,75567.13,0.3,0.03471,2e-05,4.32007]
[1776669832803,59.68,75567.13,0.3,0.03471,2e-05,4.32007]
[1776669833712,59.65,75570.71,0.3,0.03472,2e-05,4.321]
[1776669833790,59.65,75570.71,0.3,0.03472,2e-05,4.321]
[1776669833874,59.62,75552.49,0.3,0.03423,2e-05,4.26997]
[1776669834697,59.62,75552.49,0.3,0.03423,2e-05,4.26997]
[1776669834707,59.62,75552.49,0.3,0.03423,2e-05,4.26997]
[1776669834781,59.62,75552.49,0.3,0.03423,2e-05,4.26997]
[1776669834916,59.62,75552.49,0.3,0.03423,2e-05,4.26997]
[1776669835184,59.59,75545.42,0.3,0.03401,2e-05,4.24651]
[1776669835693,59.59,75545.42,0.3,0.03401,2e-05,4.24651]
[1776669835736,59.59,75545.42,0.3,0.03401,2e-05,4.24651]
[1776669835827,59.59,75545.42,0.3,0.03401,2e-05,4.24651]
[1776669836192,59.57,75545.28,0.3,0.03394,2e-05,4.2399]
[1776669836691,59.57,75545.28,0.3,0.03394,2e-05,4.2399]
[1776669836740,59.57,75545.28,0.3,0.03394,2e-05,4.2399]
[1776669836816,59.57,75545.28,0.3,0.03394,2e-05,4.2399]
[1776669837194,59.54,75545.98,0.3,0.0339,2e-05,4.23543]
[1776669838264,59.52,75536.21,0.3,0.03362,2e-05,4.20635]
[1776669838357,59.52,75536.21,0.3,0.03362,2e-05,4.20635]
[1776669838535,59.49,75515.66,0.3,0.03311,2e-05,4.15267]
[1776669842184,59.44,75478.37,0.3,0.03219,2e-05,4.05449]
[1776669845165,59.42,75491.66,0.3,0.03242,2e-05,4.07992]
[1776669850459,59.4,75496.04,0.3,0.03246,2e-05,4.08382]
[1776669853062,59.37,75480.03,0.3,0.03206,2e-05,4.04131]
[1776669853527,59.36,75465.05,0.3,0.0317,2e-05,4.00311]
[1776669855663,59.35,75449.25,0.3,0.03136,2e-05,3.96686]
[1776669857368,59.35,75449.25,0.3,0.03136,2e-05,3.96686]
[1776669857947,59.35,75447.24,0.3,0.03131,2e-05,3.96169]
[1776669858137,59.35,75490.18,0.3,0.03223,2e-05,4.05947]
[1776669859053,59.35,75490.18,0.3,0.03223,2e-05,4.05947]
[1776669859108,59.35,75546.31,0.3,0.03346,2e-05,4.18988]
[1776669859941,59.33,75573.27,0.3,0.03401,2e-05,4.24869]
[1776669860540,59.33,75573.27,0.3,0.03401,2e-05,4.24869]
[1776669861591,59.3,75547.97,0.3,0.03339,2e-05,4.18295]
[1776669866812,59.23,75543.94,0.3,0.03312,2e-05,4.15482]
[1776669866912,59.21,75558.72,0.3,0.03341,2e-05,4.18545]
[1776669867956,59.21,75558.72,0.3,0.03341,2e-05,4.18545]
[1776669869791,59.19,75567.82,0.3,0.03356,2e-05,4.20173]
[1776669870546,59.17,75567.14,0.3,0.0335,2e-05,4.19532]
[1776669870855,59.17,75567.14,0.3,0.0335,2e-05,4.19532]
[1776669870907,59.17,75583.26,0.3,0.03386,2e-05,4.23305]
[1776669871671,59.15,75568.14,0.3,0.03344,2e-05,4.18875]
[1776669874125,59.11,75552.19,0.3,0.033,2e-05,4.14256]
[1776669874618,59.11,75552.19,0.3,0.033,2e-05,4.14256]
[1776669875124,59.11,75552.19,0.3,0.033,2e-05,4.14256]
[1776669875137,59.11,75585.96,0.3,0.03375,2e-05,4.22188]
[1776669876035,59.11,75585.96,0.3,0.03375,2e-05,4.22188]
[1776669876954,59.11,75589.34,0.3,0.03383,2e-05,4.22941]
[1776669878011,59.1,75591.79,0.3,0.03388,2e-05,4.23472]
[1776669879212,59.1,75592.79,0.3,0.03389,2e-05,4.23657]
[1776669879450,59.08,75587.78,0.3,0.03373,2e-05,4.21939]
[1776669879674,59.08,75587.78,0.3,0.03373,2e-05,4.21939]
[1776669879731,59.06,75552.92,0.3,0.0329,2e-05,4.13221]
[1776669881087,59.06,75552.92,0.3,0.0329,2e-05,4.13221]
[1776669883978,59.03,75520.34,0.3,0.03212,2e-05,4.0492]
[1776669884769,59.03,75502.15,0.3,0.03173,2e-05,4.00711]
[1776669887066,59.02,75480.66,0.3,0.03125,2e-05,3.95677]
[1776669887801,59.02,75463.6,0.3,0.03089,2e-05,3.91805]
[1776669889815,59.02,75450.12,0.3,0.03061,2e-05,3.88768]
[1776669894854,59.03,75430.82,0.3,0.03021,2e-05,3.84479]
[1776669898913,59.03,75422.48,0.3,0.03005,2e-05,3.8266]
[1776669901463,59.03,75417.86,0.3,0.02995,2e-05,3.81681]
[1776669902936,59.03,75414.72,0.3,0.02989,2e-05,3.81]
[1776669903149,59.03,75414.72,0.3,0.02989,2e-05,3.81]
[1776669903281,59.03,75399.49,0.3,0.02958,2e-05,3.77655]
[1776669904107,59.03,75399.49,0.3,0.02958,2e-05,3.77655]
[1776669905499,59.03,75391.78,0.3,0.02942,2e-05,3.75891]
[1776669906050,59.03,75391.78,0.3,0.02942,2e-05,3.75891]
[1776669906078,59.03,75388.91,0.3,0.02936,2e-05,3.75228]
[1776669907644,59.03,75385.57,0.3,0.02929,2e-05,3.74507]
[1776669908255,59.03,75385.57,0.3,0.02929,2e-05,3.74507]
[1776669908310,59.03,75415.67,0.3,0.0299,2e-05,3.81132]
[1776669913433,59.03,75426.62,0.3,0.03013,2e-05,3.83564]
[1776669917038,59.03,75407.11,0.3,0.02973,2e-05,3.79229]
[1776669918318,59.03,75384.39,0.3,0.02927,2e-05,3.74237]
[1776669919055,59.03,75370.54,0.3,0.02899,2e-05,3.71222]
[1776669922480,59.03,75394.24,0.3,0.02947,2e-05,3.76445]
[1776669926104,59.03,75377.1,0.3,0.02913,2e-05,3.72737]
[1776669931141,59.03,75377.58,0.3,0.02912,2e-05,3.72599]
[1776669935175,59.03,75361.15,0.3,0.0288,2e-05,3.69072]
[1776669938196,59.04,75375.69,0.3,0.0291,2e-05,3.72303]
[1776669941218,59.04,75361.68,0.3,0.02882,2e-05,3.69286]
[1776669942225,59.04,75348.34,0.3,0.02856,2e-05,3.6642]
[1776669946041,59.04,75336.24,0.3,0.02832,2e-05,3.63888]
[1776669949294,59.05,75320.62,0.3,0.02803,2e-05,3.60663]
[1776669954330,59.05,75317.52,0.3,0.02799,2e-05,3.60172]
[1776669957354,59.06,75300.04,0.3,0.02766,2e-05,3.56569]
[1776669960565,59.06,75296.9,0.3,0.02761,2e-05,3.56022]
[1776669960771,59.06,75296.9,0.3,0.02761,2e-05,3.56022]
[1776669961383,59.07,75276.99,0.3,0.02723,2e-05,3.51882]
[1776669962390,59.06,75261.02,0.3,0.02693,2e-05,3.48537]
[1776669962993,59.06,75261.02,0.3,0.02693,2e-05,3.48537]
[1776669963238,59.06,75261.02,0.3,0.02693,2e-05,3.48537]
[1776669963928,59.06,75261.02,0.3,0.02693,2e-05,3.48526]
[1776669963962,59.06,75261.02,0.3,0.02693,2e-05,3.48526]
[1776669964060,59.06,75250.31,0.3,0.02673,2e-05,3.46303]
[1776669965415,59.06,75230.38,0.3,0.02635,2e-05,3.42158]
[1776669966449,59.06,75230.38,0.3,0.02635,2e-05,3.42158]
[1776669968773,59.06,75225.85,0.3,0.02626,2e-05,3.4112]
[1776669969868,59.05,75249.47,0.3,0.02669,2e-05,3.45901]
[1776669971759,59.05,75257.38,0.3,0.02683,2e-05,3.47495]
[1776669977035,59.04,75267.79,0.3,0.02701,2e-05,3.49419]
[1776669979723,59.03,75266.37,0.3,0.02697,2e-05,3.48977]
[1776669980240,59.03,75266.37,0.3,0.02697,2e-05,3.48977]
[1776669981835,59.03,75246.19,0.3,0.02658,2e-05,3.44657]
[1776669982906,59.03,75222.7,0.3,0.02614,2e-05,3.398]
[1776669985571,59.02,75236.31,0.3,0.02638,2e-05,3.42485]
[1776669988860,59.02,75239.85,0.3,0.02644,2e-05,3.43137]
[1776669990608,59.01,75219.13,0.3,0.02605,2e-05,3.38787]
[1776669991880,59.01,75219.13,0.3,0.02605,2e-05,3.38787]
[1776669991948,59.01,75219.13,0.3,0.02605,2e-05,3.38787]
[1776669998379,59.01,75226.02,0.3,0.02614,2e-05,3.3972]
[1776669998786,59.0,75220.47,0.3,0.02603,2e-05,3.38557]
[1776670004882,59.0,75207.1,0.3,0.02577,2e-05,3.35664]
[1776670005847,58.99,75215.29,0.3,0.02592,2e-05,3.37298]
[1776670011757,58.99,75212.56,0.3,0.02585,2e-05,3.36544]
[1776670014952,58.98,75208.23,0.3,0.02577,2e-05,3.35613]
[1776670014959,58.98,75208.23,0.3,0.02577,2e-05,3.35613]
[1776670017306,58.98,75194.86,0.3,0.02552,2e-05,3.32867]
[1776670021835,58.97,75213.09,0.3,0.02584,2e-05,3.36413]
[1776670026870,58.97,75214.72,0.3,0.02585,2e-05,3.36605]
[1776670031911,58.96,75229.16,0.3,0.02611,2e-05,3.39412]
[1776670036946,58.96,75229.58,0.3,0.0261,2e-05,3.39337]
[1776670041981,58.95,75239.36,0.3,0.02626,2e-05,3.41172]
[1776670045008,58.94,75252.63,0.3,0.0265,2e-05,3.4379]
[1776670049031,58.94,75223.49,0.3,0.02595,2e-05,3.37667]
[1776670054174,58.93,75227.33,0.3,0.02599,2e-05,3.38079]
[1776670055073,58.93,75211.72,0.3,0.0257,2e-05,3.34825]
[1776670059806,58.92,75206.86,0.3,0.0256,2e-05,3.33752]
[1776670059914,58.92,75206.86,0.3,0.0256,2e-05,3.33752]
[1776670060230,58.92,75206.86,0.3,0.0256,2e-05,3.33752]
[1776670060451,58.92,75259.39,0.3,0.02656,2e-05,3.44449]
[1776670060573,58.92,75259.39,0.3,0.02656,2e-05,3.44449]
[1776670061065,58.92,75259.39,0.3,0.02656,2e-05,3.44449]
[1776670061505,58.92,75259.39,0.3,0.02656,2e-05,3.44449]
[1776670061116,58.92,75267.14,0.3,0.02671,2e-05,3.46054]
[1776670063135,58.92,75280.81,0.3,0.02696,2e-05,3.48806]
[1776670064349,58.92,75280.81,0.3,0.02696,2e-05,3.48806]
[1776670069858,58.91,75289.07,0.3,0.02709,2e-05,3.50243]
[1776670071181,58.9,75286.6,0.3,0.02704,2e-05,3.49678]
[1776670076228,58.89,75273.67,0.3,0.02677,2e-05,3.46707]
[1776670080256,58.88,75251.69,0.3,0.02634,2e-05,3.42002]
[1776670082141,58.88,75241.06,0.3,0.02614,2e-05,3.39788]
[1776670085227,58.88,75243.26,0.3,0.02617,2e-05,3.40146]
[1776670090329,58.87,75241.65,0.3,0.02613,2e-05,3.39619]
[1776670092196,58.87,75240.21,0.3,0.0261,2e-05,3.39292]
[1776670097378,58.86,75227.53,0.3,0.02585,2e-05,3.36529]
[1776670102419,58.85,75222.35,0.3,0.02574,2e-05,3.35343]
[1776670107455,58.85,75234.24,0.3,0.02595,2e-05,3.37628]
[1776670112490,58.84,75233.5,0.3,0.0259,2e-05,3.37058]
[1776670117525,58.84,75228.14,0.3,0.02579,2e-05,3.35841]
[1776670120546,58.83,75213.16,0.3,0.02551,2e-05,3.32742]
[1776670122560,58.83,75191.98,0.3,0.02513,2e-05,3.28455]
[1776670127594,58.83,75189.86,0.3,0.02509,2e-05,3.27976]
[1776670130039,58.83,75189.54,0.3,0.02508,2e-05,3.27902]
[1776670135652,58.82,75188.52,0.3,0.02505,2e-05,3.2763]
[1776670140689,58.82,75188.75,0.3,0.02505,2e-05,3.27617]
[1776670141741,58.82,75189.4,0.3,0.02506,2e-05,3.27737]
[1776670148745,58.82,75198.35,0.3,0.02522,2e-05,3.29437]
[1776670153780,58.82,75196.37,0.3,0.02517,2e-05,3.28981]
[1776670156801,58.81,75181.83,0.3,0.02491,2e-05,3.26048]
[1776670161836,58.81,75171.86,0.3,0.02473,2e-05,3.24043]
[1776670164857,58.81,75193.28,0.3,0.02511,2e-05,3.28283]
[1776670167736,58.81,75206.29,0.3,0.02534,2e-05,3.30844]
[1776670172912,58.81,75215.18,0.3,0.02547,2e-05,3.32266]
[1776670177948,58.8,75220.41,0.3,0.02556,2e-05,3.33226]
[1776670183531,58.8,75216.56,0.3,0.02548,2e-05,3.32367]
[1776670189025,58.79,75219.29,0.3,0.02552,2e-05,3.3279]
[1776670194061,58.79,75228.65,0.3,0.02568,2e-05,3.34582]
[1776670199255,58.78,75232.64,0.3,0.02574,2e-05,3.35302]
[1776670202121,58.78,75248.86,0.3,0.02603,2e-05,3.38507]
[1776670207162,58.77,75255.33,0.3,0.02614,2e-05,3.39679]
[1776670212197,58.77,75256.81,0.3,0.02615,2e-05,3.39832]
[1776670213204,58.76,75270.08,0.3,0.02639,2e-05,3.42528]
[1776670218239,58.76,75272.86,0.3,0.02643,2e-05,3.42921]
[1776670223278,58.75,75263.3,0.3,0.02623,2e-05,3.4078]
[1776670228314,58.74,75252.38,0.3,0.02602,2e-05,3.38384]
[1776670230906,58.74,75240.41,0.3,0.02579,2e-05,3.35891]
[1776670231166,58.74,75240.41,0.3,0.02579,2e-05,3.35891]
[1776670231653,58.74,75199.63,0.3,0.02504,2e-05,3.27398]
[1776670233609,58.74,75190.53,0.3,0.02488,2e-05,3.25562]
[1776670234863,58.74,75158.47,0.3,0.02431,2e-05,3.19215]
[1776670237402,58.74,75180.75,0.3,0.0247,2e-05,3.23609]
[1776670239416,58.74,75158.03,0.3,0.0243,2e-05,3.19131]
[1776670243671,58.74,75172.15,0.3,0.02455,2e-05,3.21917]
[1776670245458,58.74,75157.59,0.3,0.0243,2e-05,3.19055]
[1776670250494,58.74,75158.09,0.3,0.02431,2e-05,3.19164]
[1776670255530,58.74,75167.52,0.3,0.02447,2e-05,3.21022]
[1776670260566,58.74,75164.15,0.3,0.02441,2e-05,3.2036]
[1776670262716,58.74,75142.47,0.3,0.02404,2e-05,3.16122]
[1776670265617,58.74,75127.58,0.3,0.02378,2e-05,3.13252]
[1776670270656,58.74,75110.68,0.3,0.0235,2e-05,3.10058]
[1776670275692,58.75,75109.54,0.3,0.02349,2e-05,3.09927]
[1776670277432,58.75,75095.03,0.3,0.02325,2e-05,3.07173]
[1776670277706,58.75,75077.55,0.3,0.02296,2e-05,3.03876]
[1776670279370,58.75,75075.03,0.3,0.02292,2e-05,3.03451]
[1776670284755,58.76,75043.68,0.3,0.02242,2e-05,2.97766]
[1776670284974,58.76,75043.68,0.3,0.02242,2e-05,2.97766]
[1776670284976,58.76,75043.68,0.3,0.02242,2e-05,2.97766]
[1776670290797,58.8,75032.05,0.3,0.02232,2e-05,2.96526]
[1776670295933,58.86,75035.0,0.3,0.02246,2e-05,2.98055]
[1776670302608,58.92,75045.42,0.3,0.02274,2e-05,3.01284]
[1776670302881,58.94,75060.02,0.3,0.02301,2e-05,3.04348]
[1776670305905,58.95,75088.81,0.3,0.02352,2e-05,3.10109]
[1776670310940,58.98,75091.19,0.3,0.0236,2e-05,3.11032]
[1776670313962,58.98,75073.84,0.3,0.02331,2e-05,3.0777]
[1776670318996,58.98,75064.94,0.3,0.02317,2e-05,3.06189]
[1776670323032,58.99,75078.38,0.3,0.02341,2e-05,3.08827]
[1776670324537,58.99,75078.38,0.3,0.02341,2e-05,3.08827]
[1776670324604,59.0,75093.06,0.3,0.02367,2e-05,3.11813]
[1776670325380,59.0,75117.21,0.3,0.02408,2e-05,3.16483]
[1776670327059,59.0,75139.7,0.3,0.02447,2e-05,3.20874]
[1776670331777,59.0,75146.71,0.3,0.02459,2e-05,3.22234]
[1776670336778,59.0,75143.35,0.3,0.02453,2e-05,3.21563]
[1776670337139,58.99,75120.32,0.3,0.02414,2e-05,3.17062]
[1776670338419,58.99,75120.32,0.3,0.02414,2e-05,3.17062]
[1776670343535,59.0,75131.11,0.3,0.02432,2e-05,3.1918]
[1776670349017,59.0,75137.79,0.3,0.02444,2e-05,3.20486]
[1776670354020,59.0,75134.94,0.3,0.02437,2e-05,3.19655]
[1776670359295,59.0,75134.54,0.3,0.02436,2e-05,3.19589]
[1776670364329,59.0,75133.07,0.3,0.02434,2e-05,3.19302]
[1776670369833,59.0,75141.0,0.3,0.02448,2e-05,3.20856]
[1776670372883,58.99,75160.82,0.3,0.02482,2e-05,3.24706]
[1776670372890,58.99,75160.82,0.3,0.02482,2e-05,3.24706]
[1776670378428,58.98,75161.96,0.3,0.02482,2e-05,3.24669]
[1776670379776,58.98,75161.96,0.3,0.02482,2e-05,3.24669]
[1776670379879,58.98,75177.79,0.3,0.02509,2e-05,3.27788]
[1776670381450,58.98,75163.85,0.3,0.02485,2e-05,3.2501]
[1776670383491,58.98,75149.82,0.3,0.0246,2e-05,3.22228]
[1776670385238,58.98,75145.78,0.3,0.02452,2e-05,3.21397]
[1776670391603,58.98,75137.17,0.3,0.02437,2e-05,3.19689]
[1776670394049,58.98,75119.78,0.3,0.02408,2e-05,3.16397]
[1776670397590,58.99,75105.47,0.3,0.02385,2e-05,3.13833]
[1776670402624,59.01,75104.08,0.3,0.02387,2e-05,3.13982]
[1776670407659,59.03,75108.09,0.3,0.02398,2e-05,3.15232]
[1776670412693,59.05,75109.69,0.3,0.02402,2e-05,3.15624]
[1776670414708,59.06,75090.32,0.3,0.0237,2e-05,3.12046]
[1776670419743,59.08,75110.79,0.3,0.0241,2e-05,3.16521]
[1776670424779,59.1,75100.25,0.3,0.02395,2e-05,3.14783]
[1776670429814,59.1,75092.96,0.3,0.02383,2e-05,3.13493]
[1776670433843,59.11,75107.63,0.3,0.0241,2e-05,3.16536]
[1776670438879,59.11,75108.77,0.3,0.02412,2e-05,3.16776]
[1776670443914,59.12,75113.27,0.3,0.02421,2e-05,3.17731]
[1776670448949,59.12,75104.63,0.3,0.02407,2e-05,3.16118]
[1776670453984,59.12,75114.32,0.3,0.02424,2e-05,3.18117]
[1776670459019,59.12,75116.92,0.3,0.02429,2e-05,3.18631]
[1776670461034,59.12,75131.6,0.3,0.02454,2e-05,3.21497]
[1776670466070,59.12,75135.28,0.3,0.02461,2e-05,3.22196]
[1776670471105,59.12,75134.54,0.3,0.02457,2e-05,3.21748]
[1776670476141,59.12,75137.21,0.3,0.02461,2e-05,3.22245]
[1776670481176,59.12,75133.73,0.3,0.02455,2e-05,3.21529]
[1776670486459,59.12,75138.61,0.3,0.02463,2e-05,3.22459]
[1776670492253,59.11,75144.14,0.3,0.02472,2e-05,3.23471]
[1776670497010,59.11,75130.53,0.3,0.02448,2e-05,3.20756]
[1776670497710,59.11,75130.53,0.3,0.02448,2e-05,3.20756]
[1776670497985,59.11,75097.36,0.3,0.02391,2e-05,3.14323]
[1776670500682,59.11,75099.75,0.3,0.02395,2e-05,3.14789]
[1776670505352,59.11,75086.33,0.3,0.02373,2e-05,3.12237]
[1776670506725,59.11,75086.33,0.3,0.02373,2e-05,3.12237]
[1776670507976,59.11,75081.9,0.3,0.02365,2e-05,3.11397]
[1776670508375,59.12,75067.31,0.3,0.02341,2e-05,3.08625]
[1776670513409,59.12,75076.57,0.3,0.02357,2e-05,3.10469]
[1776670518444,59.12,75077.34,0.3,0.02359,2e-05,3.10677]
[1776670523480,59.12,75080.51,0.3,0.02365,2e-05,3.11339]
[1776670528517,59.13,75073.94,0.3,0.02354,2e-05,3.10144]
[1776670533552,59.13,75072.49,0.3,0.0235,2e-05,3.09663]
[1776670536575,59.13,75055.6,0.3,0.02323,2e-05,3.06501]
[1776670538589,59.13,75041.92,0.3,0.023,2e-05,3.03962]
[1776670543625,59.14,75047.01,0.3,0.0231,2e-05,3.05035]
[1776670545640,59.14,75060.34,0.3,0.02332,2e-05,3.07599]
[1776670550677,59.15,75065.8,0.3,0.02342,2e-05,3.08729]
[1776670555712,59.15,75064.24,0.3,0.0234,2e-05,3.08517]
[1776670560753,59.15,75055.36,0.3,0.02326,2e-05,3.06931]
[1776670562833,59.16,75026.8,0.3,0.02279,2e-05,3.01582]
[1776670567894,59.16,75026.19,0.3,0.0228,2e-05,3.01602]
[1776670567917,59.16,75006.2,0.3,0.02247,2e-05,2.97886]
[1776670573912,59.17,74997.34,0.3,0.02235,2e-05,2.96498]
[1776670574919,59.18,74983.91,0.3,0.02214,2e-05,2.94066]
[1776670578393,59.22,74972.56,0.3,0.02203,2e-05,2.92843]
[1776670583989,59.27,74979.57,0.3,0.02223,2e-05,2.95144]
[1776670587323,59.27,74982.73,0.3,0.02229,2e-05,2.95803]
[1776670591044,59.28,75002.69,0.3,0.02261,2e-05,2.99404]
[1776670596079,59.29,75004.79,0.3,0.02266,2e-05,2.99947]
[1776670601122,59.29,75007.56,0.3,0.02272,2e-05,3.00617]
[1776670606157,59.3,75010.21,0.3,0.02277,2e-05,3.01253]
[1776670611192,59.31,75003.22,0.3,0.02267,2e-05,3.00059]
[1776670613207,59.31,74989.07,0.3,0.02245,2e-05,2.97526]
[1776670615220,59.31,74972.38,0.3,0.02219,2e-05,2.94527]
[1776670620272,59.32,74966.44,0.3,0.02211,2e-05,2.93594]
[1776670625293,59.33,74967.61,0.3,0.02215,2e-05,2.9405]
[1776670628315,59.34,74954.29,0.3,0.02194,2e-05,2.91741]
[1776670633350,59.35,74947.63,0.3,0.02186,2e-05,2.90746]
[1776670638385,59.36,74940.1,0.3,0.02176,2e-05,2.8961]
[1776670643420,59.37,74940.89,0.3,0.02179,2e-05,2.89975]
[1776670646040,59.37,74940.86,0.3,0.02179,2e-05,2.90014]
[1776670652228,59.39,74943.07,0.3,0.02185,2e-05,2.90683]
[1776670654510,59.4,74926.98,0.3,0.0216,2e-05,2.87701]
[1776670658543,59.41,74906.66,0.3,0.0213,2e-05,2.84264]
[1776670663167,59.47,74893.21,0.3,0.02121,2e-05,2.83179]
[1776670668209,59.48,74891.13,0.3,0.02119,2e-05,2.82983]
[1776670668995,59.49,74915.06,0.3,0.02158,2e-05,2.87412]
[1776670674658,59.5,74924.99,0.3,0.02175,2e-05,2.89436]
[1776670675772,59.5,74924.99,0.3,0.02175,2e-05,2.89436]
[1776670682081,59.51,74942.37,0.3,0.02205,2e-05,2.92849]
[1776670687515,59.52,74951.78,0.3,0.02222,2e-05,2.94811]
[1776670690568,59.53,74968.9,0.3,0.02251,2e-05,2.98098]
[1776670695692,59.54,74979.76,0.3,0.0227,2e-05,3.00235]
[1776670704872,59.55,74971.17,0.3,0.02259,2e-05,2.98954]
[1776670709907,59.56,74972.73,0.3,0.02263,2e-05,2.99393]
[1776670714942,59.57,74952.44,0.3,0.02229,2e-05,2.95554]
[1776670716465,59.57,74938.55,0.3,0.02208,2e-05,2.93088]
[1776670720984,59.58,74955.17,0.3,0.02236,2e-05,2.96277]
[1776670726019,59.59,74955.02,0.3,0.02237,2e-05,2.96463]
[1776670731054,59.6,74958.26,0.3,0.02244,2e-05,2.97234]
[1776670736089,59.61,74959.63,0.3,0.02248,2e-05,2.97658]
[1776670741123,59.61,74961.81,0.3,0.02253,2e-05,2.98229]
[1776670746159,59.62,74960.16,0.3,0.02252,2e-05,2.98092]
[1776670751194,59.63,74957.23,0.3,0.02249,2e-05,2.97724]
[1776670756229,59.64,74962.77,0.3,0.02259,2e-05,2.98913]
[1776670761264,59.65,74967.2,0.3,0.02268,2e-05,2.99885]
[1776670766299,59.65,74969.12,0.3,0.02272,2e-05,3.00389]
[1776670771334,59.66,74968.78,0.3,0.02271,2e-05,3.0021]
[1776670776369,59.67,74967.86,0.3,0.02271,2e-05,3.00189]
[1776670781404,59.68,74965.12,0.3,0.02268,2e-05,2.99831]
[1776670786439,59.68,74955.77,0.3,0.02254,2e-05,2.98262]
[1776670791474,59.69,74959.08,0.3,0.02261,2e-05,2.99031]
[1776670796509,59.7,74963.49,0.3,0.02269,2e-05,2.99994]
[1776670801544,59.71,74963.85,0.3,0.02271,2e-05,3.00207]
[1776670806579,59.71,74974.95,0.3,0.0229,2e-05,3.02397]
[1776670811613,59.72,74974.36,0.3,0.02291,2e-05,3.02417]
[1776670816649,59.72,74963.29,0.3,0.02274,2e-05,3.00507]
[1776670821684,59.73,74964.36,0.3,0.02277,2e-05,3.00846]
[1776670826719,59.74,74965.0,0.3,0.02279,2e-05,3.01104]
[1776670831755,59.74,74971.16,0.3,0.02288,2e-05,3.0211]
[1776670836793,59.75,74972.14,0.3,0.02291,2e-05,3.02418]
[1776670841825,59.76,74971.88,0.3,0.02292,2e-05,3.02492]
[1776670846864,59.76,74970.93,0.3,0.02291,2e-05,3.02438]
[1776670851899,59.77,74975.12,0.3,0.02299,2e-05,3.03333]
[1776670856934,59.77,74975.46,0.3,0.02301,2e-05,3.03512]
[1776670861968,59.78,74974.65,0.3,0.02301,2e-05,3.03476]
[1776670868012,59.79,74975.45,0.3,0.02303,2e-05,3.03762]
[1776670873046,59.79,74967.26,0.3,0.02291,2e-05,3.02354]
[1776670878081,59.8,74965.82,0.3,0.0229,2e-05,3.02212]
[1776670883117,59.8,74961.14,0.3,0.02283,2e-05,3.01472]
[1776670888152,59.81,74952.02,0.3,0.02269,2e-05,2.99918]
[1776670893187,59.82,74944.21,0.3,0.02256,2e-05,2.98389]
[1776670898221,59.83,74955.42,0.3,0.02276,2e-05,3.00589]
[1776670903259,59.83,74952.42,0.3,0.02272,2e-05,3.00162]
[1776670908294,59.84,74952.95,0.3,0.02274,2e-05,3.00387]
[1776670913329,59.84,74955.69,0.3,0.0228,2e-05,3.01017]
[1776670915343,59.85,74970.18,0.3,0.02304,2e-05,3.03747]
[1776670920378,59.85,74963.04,0.3,0.02293,2e-05,3.02527]
[1776670926420,59.86,74961.77,0.3,0.02292,2e-05,3.02425]
[1776670931455,59.86,74951.8,0.3,0.02277,2e-05,3.00695]
[1776670936490,59.87,74952.39,0.3,0.02279,2e-05,3.00928]
[1776670941525,59.87,74955.11,0.3,0.02284,2e-05,3.01547]
[1776670946563,59.88,74961.12,0.3,0.02295,2e-05,3.0277]
[1776670951597,59.88,74968.03,0.3,0.02305,2e-05,3.03881]
[1776670956633,59.89,74967.0,0.3,0.02305,2e-05,3.03787]
[1776670961671,59.89,74967.43,0.3,0.02306,2e-05,3.03964]
[1776670967714,59.9,74968.91,0.3,0.0231,2e-05,3.04354]
[1776670972749,59.9,74964.95,0.3,0.02304,2e-05,3.03718]
[1776670977784,59.91,74964.6,0.3,0.02304,2e-05,3.03754]
[1776670982820,59.91,74969.92,0.3,0.02314,2e-05,3.0484]
[1776670987854,59.92,74972.76,0.3,0.02319,2e-05,3.05455]
[1776670992889,59.92,74984.64,0.3,0.0234,2e-05,3.07756]
[1776670997924,59.92,74984.83,0.3,0.02341,2e-05,3.07856]
[1776671002963,59.93,74985.93,0.3,0.02343,2e-05,3.08127]
[1776671007998,59.93,74989.44,0.3,0.02349,2e-05,3.0885]
[1776671013033,59.93,74989.3,0.3,0.02348,2e-05,3.08614]
[1776671018068,59.94,74987.44,0.3,0.02345,2e-05,3.08329]
[1776671023102,59.94,74990.92,0.3,0.02352,2e-05,3.09045]
[1776671028138,59.94,74989.71,0.3,0.0235,2e-05,3.08876]
[1776671033172,59.95,74987.97,0.3,0.02348,2e-05,3.08608]
[1776671038208,59.95,74988.18,0.3,0.02349,2e-05,3.08706]
[1776671043243,59.95,74983.21,0.3,0.02341,2e-05,3.07833]
[1776671048278,59.95,74975.18,0.3,0.02328,2e-05,3.06394]
[1776671053313,59.96,74976.63,0.3,0.02331,2e-05,3.06739]
[1776671058348,59.96,74977.03,0.3,0.02333,2e-05,3.06903]
[1776671063384,59.97,74966.74,0.3,0.02317,2e-05,3.05062]
[1776671068419,59.97,74970.79,0.3,0.02324,2e-05,3.05911]
[1776671073453,59.97,74978.19,0.3,0.02335,2e-05,3.07113]
[1776671078489,59.98,74985.84,0.3,0.02349,2e-05,3.08622]
[1776671083524,59.98,74993.68,0.3,0.02362,2e-05,3.10158]
[1776671088559,59.98,74995.43,0.3,0.02366,2e-05,3.10542]
[1776671093594,59.99,74993.9,0.3,0.02363,2e-05,3.10303]
[1776671097624,59.99,74975.43,0.3,0.02333,2e-05,3.0688]
[1776671102665,59.99,74956.88,0.3,0.02303,2e-05,3.03514]
[1776671103672,59.99,74941.89,0.3,0.02279,2e-05,3.00764]
[1776671106693,60.0,74926.35,0.3,0.02255,2e-05,2.97991]
[1776671106981,60.0,74926.35,0.3,0.02255,2e-05,2.97991]
[1776671108603,60.0,74920.03,0.3,0.02245,2e-05,2.96866]
[1776671108707,60.0,74914.17,0.3,0.02236,2e-05,2.9583]
[1776671110722,60.0,74900.49,0.3,0.02214,2e-05,2.93326]
[1776671115757,60.0,74905.38,0.3,0.02221,2e-05,2.94168]
[1776671120793,60.0,74905.41,0.3,0.02221,2e-05,2.94129]
[1776671124822,59.99,74919.01,0.3,0.02242,2e-05,2.96561]
[1776671129859,59.99,74920.87,0.3,0.02245,2e-05,2.96833]
[1776671134897,59.99,74913.39,0.3,0.0223,2e-05,2.9515]
[1776671136911,59.99,74927.07,0.3,0.02252,2e-05,2.97619]
[1776671141951,59.98,74939.41,0.3,0.02271,2e-05,2.99796]
[1776671146986,59.98,74943.99,0.3,0.02278,2e-05,3.00541]
[1776671152021,59.97,74947.13,0.3,0.02282,2e-05,3.01015]
[1776671154262,59.97,74948.97,0.3,0.02285,2e-05,3.01334]
[1776671154328,59.97,74951.26,0.3,0.02288,2e-05,3.01736]
[1776671156053,59.97,74975.18,0.3,0.02328,2e-05,3.06223]
[1776671161088,59.98,74972.8,0.3,0.02325,2e-05,3.05862]
[1776671166856,59.98,74982.98,0.3,0.02342,2e-05,3.07823]
[1776671171004,59.98,74982.74,0.3,0.02342,2e-05,3.0783]
[1776671173383,59.98,74982.19,0.3,0.02341,2e-05,3.07752]
[1776671173447,59.98,74983.45,0.3,0.02344,2e-05,3.08013]
[1776671174846,59.98,74983.45,0.3,0.02344,2e-05,3.08013]
[1776671174908,59.98,74984.82,0.3,0.02346,2e-05,3.08248]
[1776671177907,59.98,74990.79,0.3,0.02356,2e-05,3.09379]
[1776671178008,59.98,74988.54,0.3,0.02352,2e-05,3.08976]
[1776671183267,59.98,74987.6,0.3,0.02349,2e-05,3.08622]
[1776671188302,59.97,74987.05,0.3,0.02346,2e-05,3.08343]
[1776671193338,59.96,74979.51,0.3,0.0233,2e-05,3.06489]
[1776671198372,59.95,74990.77,0.3,0.02348,2e-05,3.08436]
[1776671203407,59.94,74998.27,0.3,0.02359,2e-05,3.09671]
[1776671208442,59.93,74999.14,0.3,0.02358,2e-05,3.09654]
[1776671213477,59.93,75000.51,0.3,0.02359,2e-05,3.09732]
[1776671218512,59.92,75000.0,0.3,0.02356,2e-05,3.09427]
[1776671223549,59.91,75003.53,0.3,0.02361,2e-05,3.09922]
[1776671228583,59.9,75006.94,0.3,0.02365,2e-05,3.10394]
[1776671233619,59.89,75012.29,0.3,0.02372,2e-05,3.1123]
[1776671238654,59.88,75002.37,0.3,0.02354,2e-05,3.09187]
[1776671242473,59.88,75000.16,0.3,0.02349,2e-05,3.08677]
[1776671243379,59.88,75000.16,0.3,0.02349,2e-05,3.08646]
[1776671244818,59.87,75000.3,0.3,0.02349,2e-05,3.08641]
[1776671247405,59.87,75000.26,0.3,0.02349,2e-05,3.08572]
[1776671252753,59.86,75018.55,0.3,0.02375,2e-05,3.11523]
[1776671257788,59.85,75023.05,0.3,0.02381,2e-05,3.12194]
[1776671260809,59.85,75036.96,0.3,0.02403,2e-05,3.14727]
[1776671262823,59.84,75020.62,0.3,0.02375,2e-05,3.11538]
[1776671266492,59.84,75023.12,0.3,0.02378,2e-05,3.11903]
[1776671266851,59.84,75020.52,0.3,0.02374,2e-05,3.11374]
[1776671267400,59.84,75020.52,0.3,0.02374,2e-05,3.11374]
[1776671267858,59.83,75017.04,0.3,0.02367,2e-05,3.1068]
[1776671268327,59.83,75017.04,0.3,0.02367,2e-05,3.1068]
[1776671269276,59.83,75016.94,0.3,0.02367,2e-05,3.10627]
[1776671269343,59.83,75016.94,0.3,0.02367,2e-05,3.10627]
[1776671278936,59.82,75020.53,0.3,0.0237,2e-05,3.10965]
[1776671283098,59.81,75019.27,0.3,0.02367,2e-05,3.10624]
[1776671283140,59.81,75019.27,0.3,0.02367,2e-05,3.10624]
[1776671285076,59.81,75015.97,0.3,0.02361,2e-05,3.09932]
[1776671285505,59.81,75014.99,0.3,0.02359,2e-05,3.09714]
[1776671291021,59.8,75033.01,0.3,0.02387,2e-05,3.12926]
[1776671291850,59.8,75033.01,0.3,0.02387,2e-05,3.12926]
[1776671292028,59.79,75036.28,0.3,0.02392,2e-05,3.1351]
[1776671297062,59.8,75034.83,0.3,0.0239,2e-05,3.13267]
[1776671299619,59.8,75035.34,0.3,0.02391,2e-05,3.13378]
[1776671300395,59.8,75030.08,0.3,0.02382,2e-05,3.12383]
[1776671300476,59.8,75030.08,0.3,0.02382,2e-05,3.12383]
[1776671303082,59.8,75027.37,0.3,0.02378,2e-05,3.1184]
[1776671303106,59.8,75027.3,0.3,0.02378,2e-05,3.11836]
[1776671308141,59.79,75026.97,0.3,0.02375,2e-05,3.11591]
[1776671309088,59.79,75026.97,0.3,0.02375,2e-05,3.11591]
[1776671309148,59.79,75027.0,0.3,0.02375,2e-05,3.11561]
[1776671314183,59.79,75025.96,0.3,0.02372,2e-05,3.11145]
[1776671319218,59.79,75030.2,0.3,0.02379,2e-05,3.11999]
[1776671324254,59.79,75026.44,0.3,0.02373,2e-05,3.11332]
[1776671329289,59.79,75025.59,0.3,0.02372,2e-05,3.11217]
[1776671334328,59.8,75025.38,0.3,0.02373,2e-05,3.11226]
[1776671339363,59.8,75026.82,0.3,0.02375,2e-05,3.11544]
[1776671344896,59.8,75023.65,0.3,0.0237,2e-05,3.10978]
[1776671344916,59.8,75023.65,0.3,0.0237,2e-05,3.10978]
[1776671345107,59.8,75022.89,0.3,0.02369,2e-05,3.10852]
[1776671345635,59.8,74997.48,0.3,0.02327,2e-05,3.06067]
[1776671346675,59.8,74997.48,0.3,0.02327,2e-05,3.06067]
[1776671346704,59.8,74979.17,0.3,0.02296,2e-05,3.02602]
[1776671349160,59.8,74977.03,0.3,0.02293,2e-05,3.02182]
[1776671355225,59.79,74971.44,0.3,0.02283,2e-05,3.01041]
[1776671359137,59.79,74964.78,0.3,0.02271,2e-05,2.99731]
[1776671362525,59.79,74949.08,0.3,0.02245,2e-05,2.96771]
[1776671365604,59.78,74948.24,0.3,0.02243,2e-05,2.96592]
[1776671370734,59.78,74937.28,0.3,0.02225,2e-05,2.94536]
[1776671375003,59.78,74898.74,0.3,0.02162,2e-05,2.87282]
[1776671378259,59.78,74882.25,0.3,0.02137,2e-05,2.84362]
[1776671384234,59.78,74882.71,0.3,0.02138,2e-05,2.84488]
[1776671393775,59.79,74877.24,0.3,0.02131,2e-05,2.83622]
[1776671398810,59.79,74882.01,0.3,0.02138,2e-05,2.84513]
[1776671405278,59.79,74882.37,0.3,0.02139,2e-05,2.84612]
[1776671405362,59.79,74882.37,0.3,0.02139,2e-05,2.84612]
[1776671405414,59.79,74872.63,0.3,0.02124,2e-05,2.82904]
[1776671405424,59.79,74872.63,0.3,0.02124,2e-05,2.82904]
[1776671405426,59.79,74872.63,0.3,0.02124,2e-05,2.82904]
[1776671405649,59.79,74872.63,0.3,0.02124,2e-05,2.82904]
[1776671405864,59.79,74826.56,0.3,0.02055,1e-05,2.74852]
[1776671406987,59.79,74826.56,0.3,0.02055,1e-05,2.74852]
[1776671407070,59.79,74826.56,0.3,0.02055,1e-05,2.74852]
[1776671407196,59.79,74826.56,0.3,0.02055,1e-05,2.74852]
[1776671407350,59.79,74782.64,0.3,0.0199,1e-05,2.67336]
[1776671407505,59.79,74782.64,0.3,0.0199,1e-05,2.67336]
[1776671408284,59.79,74782.64,0.3,0.0199,1e-05,2.67336]
[1776671408354,59.79,74776.36,0.3,0.01981,1e-05,2.66298]
[1776671408534,59.79,74776.36,0.3,0.01981,1e-05,2.66298]
[1776671409351,59.79,74772.99,0.3,0.01976,1e-05,2.65732]
[1776671409517,59.79,74772.99,0.3,0.01976,1e-05,2.65732]
[1776671410097,59.79,74772.99,0.3,0.01976,1e-05,2.65732]
[1776671410169,59.8,74771.18,0.3,0.01974,1e-05,2.65454]
[1776671410557,59.8,74771.18,0.3,0.01974,1e-05,2.65454]
[1776671410645,59.8,74771.18,0.3,0.01974,1e-05,2.65454]
[1776671410983,59.8,74771.18,0.3,0.01974,1e-05,2.65454]
[1776671411097,59.8,74771.18,0.3,0.01974,1e-05,2.65454]
[1776671411163,59.8,74785.78,0.3,0.01995,1e-05,2.67948]
[1776671411685,59.8,74785.78,0.3,0.01995,1e-05,2.67948]
[1776671412014,59.8,74785.78,0.3,0.01995,1e-05,2.67948]
[1776671412685,59.8,74796.95,0.3,0.02012,1e-05,2.69883]
[1776671413020,59.8,74796.95,0.3,0.02012,1e-05,2.69883]
[1776671413164,59.8,74796.95,0.3,0.02012,1e-05,2.69883]
[1776671413229,59.8,74798.23,0.3,0.02014,1e-05,2.70185]
[1776671413512,59.8,74798.23,0.3,0.02014,1e-05,2.70185]
[1776671413682,59.8,74798.23,0.3,0.02014,1e-05,2.70185]
[1776671414016,59.8,74798.23,0.3,0.02014,1e-05,2.70185]
[1776671414022,59.81,74787.89,0.3,0.02,1e-05,2.68507]
[1776671414683,59.81,74787.89,0.3,0.02,1e-05,2.68507]
[1776671415017,59.81,74787.89,0.3,0.02,1e-05,2.68507]
[1776671415128,59.81,74787.89,0.3,0.02,1e-05,2.68507]
[1776671415225,59.81,74786.97,0.3,0.01999,1e-05,2.68436]
[1776671415516,59.81,74786.97,0.3,0.01999,1e-05,2.68436]
[1776671415682,59.81,74786.97,0.3,0.01999,1e-05,2.68436]
[1776671416020,59.81,74786.97,0.3,0.01999,1e-05,2.68436]
[1776671416136,59.81,74786.97,0.3,0.01999,1e-05,2.68436]
[1776671416521,59.82,74786.43,0.3,0.01999,1e-05,2.6843]
[1776671416677,59.82,74786.43,0.3,0.01999,1e-05,2.6843]
[1776671417020,59.82,74786.43,0.3,0.01999,1e-05,2.6843]
[1776671417123,59.82,74786.43,0.3,0.01999,1e-05,2.6843]
[1776671417518,59.82,74785.97,0.3,0.01999,1e-05,2.68438]
[1776671417675,59.82,74785.97,0.3,0.01999,1e-05,2.68438]
[1776671418019,59.82,74785.97,0.3,0.01999,1e-05,2.68438]
[1776671418081,59.82,74785.46,0.3,0.01999,1e-05,2.68429]
[1776671418557,59.82,74785.46,0.3,0.01999,1e-05,2.68429]
[1776671419026,59.82,74785.46,0.3,0.01999,1e-05,2.68429]
[1776671419580,59.83,74785.04,0.3,0.01999,1e-05,2.68434]
[1776671420027,59.83,74785.04,0.3,0.01999,1e-05,2.68434]
[1776671420116,59.83,74785.04,0.3,0.01999,1e-05,2.68434]
[1776671420128,59.83,74773.25,0.3,0.01983,1e-05,2.66515]
[1776671422992,59.84,74739.94,0.3,0.01937,1e-05,2.61092]
[1776671428208,59.85,74729.01,0.3,0.01923,1e-05,2.59471]
[1776671434074,59.89,74731.16,0.3,0.01931,1e-05,2.60384]
[1776671437095,59.9,74756.25,0.3,0.01968,1e-05,2.6471]
[1776671441126,59.93,74770.44,0.3,0.01993,1e-05,2.67658]
[1776671442133,59.93,74786.12,0.3,0.02017,1e-05,2.70357]
[1776671445154,59.94,74801.23,0.3,0.0204,1e-05,2.73036]
[1776671449182,59.94,74786.68,0.3,0.02019,1e-05,2.70656]
[1776671454217,59.95,74785.45,0.3,0.02019,1e-05,2.70597]
[1776671459252,59.96,74788.89,0.3,0.02025,1e-05,2.71337]
[1776671464290,59.97,74788.86,0.3,0.02027,1e-05,2.71509]
[1776671465827,59.97,74788.22,0.3,0.02026,1e-05,2.71429]
[1776671466304,59.97,74810.97,0.3,0.0206,1e-05,2.75337]
[1776671466690,59.97,74810.97,0.3,0.0206,1e-05,2.75337]
[1776671467312,59.97,74821.97,0.3,0.02077,2e-05,2.77315]
[1776671468319,59.97,74836.82,0.3,0.021,2e-05,2.79926]
[1776671469326,59.97,74855.32,0.3,0.02128,2e-05,2.83194]
[1776671471552,59.98,74860.08,0.3,0.02136,2e-05,2.8407]
[1776671471602,59.98,74860.08,0.3,0.02136,2e-05,2.8407]
[1776671471981,59.98,74860.08,0.3,0.02136,2e-05,2.8407]
[1776671472347,59.98,74859.43,0.3,0.02135,2e-05,2.84008]
[1776671473262,59.98,74859.43,0.3,0.02135,2e-05,2.84008]
[1776671473674,59.98,74854.91,0.3,0.02129,2e-05,2.83263]
[1776671479398,60.0,74839.8,0.3,0.02108,2e-05,2.80942]
[1776671484194,60.01,74842.2,0.3,0.02114,2e-05,2.81594]
[1776671489502,60.02,74844.38,0.3,0.0212,2e-05,2.82256]
[1776671494508,60.04,74851.71,0.3,0.02132,2e-05,2.83615]
[1776671495166,60.04,74851.71,0.3,0.02132,2e-05,2.83615]
[1776671504729,60.06,74847.05,0.3,0.02129,2e-05,2.83276]
[1776671507520,60.07,74846.0,0.3,0.02129,2e-05,2.83199]
[1776671516662,60.1,74857.03,0.3,0.02151,2e-05,2.85731]
[1776671518068,60.1,74857.03,0.3,0.02151,2e-05,2.85731]
[1776671518124,60.1,74859.24,0.3,0.02155,2e-05,2.86173]
[1776671523715,60.1,74860.01,0.3,0.02156,2e-05,2.86332]
[1776671528749,60.1,74862.49,0.3,0.0216,2e-05,2.86791]
[1776671533784,60.1,74863.55,0.3,0.02162,2e-05,2.86995]
[1776671539504,60.11,74863.8,0.3,0.02162,2e-05,2.87052]
[1776671544861,60.11,74860.51,0.3,0.02158,2e-05,2.86495]
[1776671548406,60.11,74854.52,0.3,0.02148,2e-05,2.85442]
[1776671548500,60.11,74848.97,0.3,0.0214,2e-05,2.84475]
[1776671553878,60.12,74842.75,0.3,0.0213,2e-05,2.83338]
[1776671555357,60.12,74841.24,0.3,0.02129,2e-05,2.83126]
[1776671555371,60.12,74841.24,0.3,0.02129,2e-05,2.83126]
[1776671555375,60.12,74841.47,0.3,0.02129,2e-05,2.8322]
[1776671560973,60.13,74831.92,0.3,0.02116,2e-05,2.81652]
[1776671566280,60.13,74830.5,0.3,0.02114,2e-05,2.81448]
[1776671571044,60.14,74814.26,0.3,0.0209,2e-05,2.78679]
[1776671576079,60.14,74812.15,0.3,0.02088,2e-05,2.78394]
[1776671581114,60.14,74817.63,0.3,0.02097,2e-05,2.7943]
[1776671586149,60.15,74811.72,0.3,0.02088,2e-05,2.78482]
[1776671588164,60.15,74789.92,0.3,0.02056,1e-05,2.74752]
[1776671594206,60.16,74788.48,0.3,0.02055,1e-05,2.74647]
[1776671599241,60.16,74792.17,0.3,0.02062,1e-05,2.75389]
[1776671604276,60.17,74792.26,0.3,0.02063,1e-05,2.75515]
[1776671608476,60.17,74791.26,0.3,0.02062,1e-05,2.75408]
[1776671608523,60.17,74791.19,0.3,0.02062,1e-05,2.75439]
[1776671609356,60.17,74791.19,0.3,0.02062,1e-05,2.75439]
[1776671609407,60.17,74792.58,0.3,0.02064,1e-05,2.75678]
[1776671616359,60.18,74793.48,0.3,0.02065,1e-05,2.75773]
[1776671621395,60.19,74790.64,0.3,0.02062,1e-05,2.75388]
[1776671626447,60.19,74793.21,0.3,0.02067,1e-05,2.75936]
[1776671627585,60.2,74808.53,0.3,0.0209,2e-05,2.78609]
[1776671633501,60.2,74791.99,0.3,0.02066,1e-05,2.75838]
[1776671638536,60.21,74790.16,0.3,0.02064,1e-05,2.75628]
[1776671643576,60.21,74777.17,0.3,0.02046,1e-05,2.73504]
[1776671648612,60.22,74759.34,0.3,0.02021,1e-05,2.70591]
[1776671653646,60.23,74759.2,0.3,0.02022,1e-05,2.70723]
[1776671658689,60.23,74759.2,0.3,0.02023,1e-05,2.70869]
[1776671663724,60.24,74754.08,0.3,0.02017,1e-05,2.70144]
[1776671668759,60.25,74756.97,0.3,0.02023,1e-05,2.70782]
[1776671673794,60.26,74757.26,0.3,0.02023,1e-05,2.70725]
[1776671678830,60.26,74756.14,0.3,0.02022,1e-05,2.70677]
[1776671685879,60.27,74756.64,0.3,0.02025,1e-05,2.70986]
[1776671690914,60.28,74749.54,0.3,0.02016,1e-05,2.69921]
[1776671692928,60.28,74735.96,0.3,0.01996,1e-05,2.67688]
[1776671697963,60.29,74733.03,0.3,0.01994,1e-05,2.67359]
[1776671702064,60.3,74736.88,0.3,0.02,1e-05,2.68107]
[1776671702150,60.3,74734.83,0.3,0.01997,1e-05,2.67794]
[1776671704014,60.3,74717.89,0.3,0.01972,1e-05,2.64894]
[1776671709050,60.29,74706.2,0.3,0.01955,1e-05,2.62824]
[1776671714085,60.29,74698.09,0.3,0.01942,1e-05,2.61378]
[1776671719121,60.28,74724.07,0.3,0.01978,1e-05,2.656]
[1776671723287,60.27,74742.05,0.3,0.02003,1e-05,2.6851]
[1776671729192,60.26,74741.68,0.3,0.02001,1e-05,2.68265]
[1776671732034,60.26,74744.96,0.3,0.02004,1e-05,2.68508]
[1776671737248,60.25,74766.58,0.3,0.02034,1e-05,2.71973]
[1776671742283,60.24,74765.63,0.3,0.02031,1e-05,2.71621]
[1776671747318,60.23,74767.7,0.3,0.02032,1e-05,2.71788]
[1776671752353,60.22,74758.67,0.3,0.02017,1e-05,2.70071]
[1776671757389,60.21,74759.88,0.3,0.02017,1e-05,2.701]
[1776671762424,60.2,74761.19,0.3,0.02018,1e-05,2.70149]
[1776671766452,60.2,74780.83,0.3,0.02045,1e-05,2.73346]
[1776671771487,60.19,74780.51,0.3,0.02043,1e-05,2.73088]
[1776671776522,60.17,74788.84,0.3,0.02054,1e-05,2.74311]
[1776671781556,60.16,74785.77,0.3,0.02047,1e-05,2.73575]
[1776671786592,60.15,74786.25,0.3,0.02046,1e-05,2.73451]
[1776671791627,60.14,74788.36,0.3,0.02046,1e-05,2.73359]
[1776671796662,60.13,74791.26,0.3,0.02048,1e-05,2.7365]
[1776671801697,60.12,74789.67,0.3,0.02044,1e-05,2.73175]
[1776671806733,60.11,74795.26,0.3,0.0205,1e-05,2.73928]
[1776671811459,60.1,74798.15,0.3,0.02053,1e-05,2.74259]
[1776671811768,60.1,74800.76,0.3,0.02057,1e-05,2.74666]
[1776671816804,60.1,74809.94,0.3,0.0207,1e-05,2.76252]
[1776671818884,60.1,74808.5,0.3,0.02068,1e-05,2.76002]
[1776671824860,60.1,74808.65,0.3,0.02068,1e-05,2.76026]
[1776671828271,60.1,74808.38,0.3,0.02068,1e-05,2.75978]
[1776671833923,60.1,74807.52,0.3,0.02067,1e-05,2.75832]
[1776671839965,60.1,74807.34,0.3,0.02067,1e-05,2.75805]
[1776671845000,60.1,74808.95,0.3,0.02069,1e-05,2.76087]
[1776671850036,60.1,74808.05,0.3,0.02068,1e-05,2.75935]
[1776671855071,60.1,74807.94,0.3,0.02066,1e-05,2.75672]
[1776671857409,60.1,74808.09,0.3,0.02066,1e-05,2.757]
[1776671857479,60.1,74808.12,0.3,0.02066,1e-05,2.75706]
[1776671863127,60.09,74816.87,0.3,0.02077,2e-05,2.76961]
[1776671866851,60.08,74816.91,0.3,0.02076,2e-05,2.76879]
[1776671873414,60.07,74811.38,0.3,0.02066,1e-05,2.75656]
[1776671879241,60.05,74817.22,0.3,0.02071,1e-05,2.76316]
[1776671884957,60.04,74821.33,0.3,0.02075,2e-05,2.76803]
[1776671887328,60.04,74821.58,0.3,0.02075,2e-05,2.768]
[1776671893339,60.02,74807.87,0.3,0.02052,1e-05,2.74081]
[1776671898374,60.01,74796.08,0.3,0.02033,1e-05,2.71865]
[1776671900039,60.01,74795.18,0.3,0.02031,1e-05,2.71674]
[1776671905423,60.0,74798.58,0.3,0.02034,1e-05,2.72032]
[1776671910458,59.99,74794.14,0.3,0.02026,1e-05,2.71096]
[1776671915493,59.98,74797.15,0.3,0.02027,1e-05,2.71185]
[1776671918775,59.98,74797.16,0.3,0.02026,1e-05,2.71116]
[1776671924556,59.96,74795.68,0.3,0.02022,1e-05,2.70622]
[1776671929591,59.95,74797.24,0.3,0.02023,1e-05,2.70718]
[1776671934626,59.95,74796.75,0.3,0.02021,1e-05,2.70466]
[1776671939661,59.94,74797.65,0.3,0.0202,1e-05,2.70454]
[1776671940959,59.94,74797.65,0.3,0.0202,1e-05,2.70454]
[1776671941625,59.94,74797.99,0.3,0.02021,1e-05,2.70479]
[1776671941677,59.93,74813.18,0.3,0.02043,1e-05,2.73047]
[1776671946712,59.92,74826.15,0.3,0.0206,1e-05,2.75089]
[1776671951748,59.91,74827.01,0.3,0.0206,1e-05,2.75029]
[1776671956784,59.9,74825.39,0.3,0.02056,1e-05,2.74539]
[1776671961819,59.89,74826.64,0.3,0.02056,1e-05,2.74544]
[1776671966854,59.88,74829.44,0.3,0.02058,1e-05,2.74813]
[1776671971889,59.87,74834.09,0.3,0.02061,1e-05,2.75146]
[1776671974792,59.86,74834.13,0.3,0.0206,1e-05,2.75065]
[1776671976924,59.86,74850.34,0.3,0.02084,2e-05,2.77745]
[1776671980038,59.85,74850.16,0.3,0.02082,2e-05,2.77617]
[1776671984984,59.84,74834.97,0.3,0.02057,1e-05,2.74712]
[1776671990020,59.83,74835.77,0.3,0.02057,1e-05,2.74634]
[1776671993847,59.82,74844.28,0.3,0.02068,2e-05,2.75979]
[1776671995191,59.82,74847.85,0.3,0.02073,2e-05,2.7651]
[1776671995402,59.82,74847.85,0.3,0.02073,2e-05,2.7651]
[1776671999188,59.81,74854.09,0.3,0.02081,2e-05,2.77411]
[1776672001791,59.81,74853.65,0.3,0.02079,2e-05,2.77287]
[1776672000101,59.81,74853.65,0.3,0.02079,2e-05,2.77287]
[1776672013455,59.81,74853.65,0.3,0.02079,2e-05,2.77287]
[1776672015226,59.8,74847.92,0.3,0.0207,2e-05,2.76242]
[1776672015751,59.8,74847.92,0.3,0.0207,2e-05,2.76242]
[1776672020778,59.8,74845.62,0.3,0.02067,2e-05,2.75843]
[1776672021430,59.8,74845.58,0.3,0.02067,2e-05,2.75836]
[1776672021540,59.8,74848.99,0.3,0.02072,2e-05,2.76428]
[1776672023286,59.8,74834.8,0.3,0.02051,1e-05,2.7397]
[1776672025300,59.8,74818.81,0.3,0.02027,1e-05,2.7122]
[1776672030342,59.8,74828.36,0.3,0.02041,1e-05,2.7286]
[1776672031448,59.8,74828.36,0.3,0.02041,1e-05,2.7286]
[1776672032669,59.8,74828.2,0.3,0.02039,1e-05,2.72583]
[1776672038398,59.8,74827.47,0.3,0.02038,1e-05,2.72457]
[1776672043433,59.8,74827.15,0.3,0.02038,1e-05,2.72402]
[1776672047971,59.8,74825.84,0.3,0.02036,1e-05,2.72177]
[1776672053503,59.81,74828.66,0.3,0.02041,1e-05,2.72843]
[1776672058538,59.82,74824.05,0.3,0.02036,1e-05,2.72269]
[1776672060934,59.83,74824.92,0.3,0.02038,1e-05,2.72462]
[1776672062246,59.83,74827.75,0.3,0.02043,1e-05,2.73036]
[1776672063823,59.83,74827.99,0.3,0.02044,1e-05,2.7312]
[1776672072377,59.85,74836.9,0.3,0.0206,1e-05,2.75022]
[1776672077721,59.86,74819.78,0.3,0.02037,1e-05,2.7232]
[1776672082756,59.87,74824.5,0.3,0.02046,1e-05,2.73353]
[1776672086170,59.88,74814.01,0.3,0.02031,1e-05,2.71638]
[1776672086783,59.88,74804.91,0.3,0.02019,1e-05,2.70171]
[1776672091818,59.9,74794.58,0.3,0.02004,1e-05,2.68379]
[1776672092828,59.9,74794.58,0.3,0.02004,1e-05,2.68379]
[1776672098868,59.91,74801.43,0.3,0.02016,1e-05,2.69852]
[1776672103903,59.92,74798.98,0.3,0.02015,1e-05,2.6965]
[1776672107931,59.93,74777.96,0.3,0.01985,1e-05,2.66258]
[1776672112965,59.95,74783.38,0.3,0.01996,1e-05,2.67452]
[1776672118001,59.96,74782.58,0.3,0.01997,1e-05,2.6755]
[1776672122032,59.97,74768.2,0.3,0.01977,1e-05,2.65312]
[1776672122821,59.97,74768.2,0.3,0.01977,1e-05,2.65312]
[1776672128075,59.97,74768.56,0.3,0.01979,1e-05,2.65509]
[1776672133109,59.98,74773.22,0.3,0.01987,1e-05,2.6639]
[1776672138145,59.98,74777.32,0.3,0.01993,1e-05,2.67165]
[1776672143180,59.99,74769.13,0.3,0.01982,1e-05,2.65869]
[1776672146201,59.99,74749.42,0.3,0.01954,1e-05,2.62622]
[1776672148215,59.99,74734.91,0.3,0.01934,1e-05,2.6026]
[1776672153250,60.0,74744.15,0.3,0.01947,1e-05,2.61688]
[1776672158285,60.01,74745.78,0.3,0.0195,1e-05,2.62083]
[1776672163319,60.01,74741.99,0.3,0.01946,1e-05,2.61578]
[1776672167617,60.02,74739.47,0.3,0.01943,1e-05,2.61237]
[1776672167682,60.02,74739.47,0.3,0.01943,1e-05,2.61237]
[1776672168968,60.02,74699.81,0.3,0.01888,1e-05,2.54793]
[1776672169630,60.02,74699.81,0.3,0.01888,1e-05,2.54793]
[1776672180166,60.06,74714.71,0.3,0.01914,1e-05,2.57886]
[1776672184660,60.07,74727.16,0.3,0.01934,1e-05,2.60142]
[1776672189770,60.07,74719.53,0.3,0.01924,1e-05,2.58998]
[1776672194009,60.08,74728.99,0.3,0.01938,1e-05,2.60667]
[1776672194056,60.08,74733.17,0.3,0.01945,1e-05,2.61406]
[1776672199629,60.08,74721.11,0.3,0.01927,1e-05,2.5931]
[1776672204885,60.07,74723.11,0.3,0.01929,1e-05,2.59572]
[1776672210706,60.07,74731.91,0.3,0.0194,1e-05,2.60895]
[1776672215743,60.06,74729.31,0.3,0.01934,1e-05,2.60129]
[1776672220778,60.06,74729.27,0.3,0.01933,1e-05,2.60036]
[1776672223084,60.06,74732.62,0.3,0.01938,1e-05,2.60573]
[1776672223185,60.05,74732.7,0.3,0.01938,1e-05,2.60551]
[1776672223347,60.05,74732.7,0.3,0.01938,1e-05,2.60551]
[1776672229046,60.06,74731.32,0.3,0.01937,1e-05,2.60426]
[1776672229125,60.06,74732.83,0.3,0.01939,1e-05,2.60728]
[1776672234573,60.06,74734.14,0.3,0.0194,1e-05,2.60874]
[1776672239912,60.05,74735.03,0.3,0.01941,1e-05,2.60915]
[1776672244048,60.05,74726.73,0.3,0.01928,1e-05,2.5949]
[1776672249982,60.04,74732.18,0.3,0.01935,1e-05,2.60287]
[1776672255017,60.04,74734.65,0.3,0.01938,1e-05,2.60612]
[1776672260052,60.04,74733.2,0.3,0.01935,1e-05,2.60287]
[1776672261060,60.04,74747.85,0.3,0.01956,1e-05,2.62705]
[1776672266094,60.03,74742.31,0.3,0.01947,1e-05,2.61677]
[1776672271128,60.02,74731.87,0.3,0.0193,1e-05,2.59593]
[1776672276167,60.02,74737.67,0.3,0.01937,1e-05,2.60472]
[1776672281201,60.01,74736.06,0.3,0.01934,1e-05,2.6012]
[1776672286236,60.01,74732.58,0.3,0.01928,1e-05,2.59466]
[1776672291271,60.01,74731.21,0.3,0.01926,1e-05,2.59164]
[1776672292278,60.01,74716.46,0.3,0.01905,1e-05,2.56722]
[1776672292419,60.01,74716.46,0.3,0.01905,1e-05,2.56722]
[1776672298319,60.0,74710.0,0.3,0.01895,1e-05,2.55608]
[1776672298474,60.0,74710.0,0.3,0.01895,1e-05,2.55608]
[1776672304270,60.0,74703.84,0.3,0.01887,1e-05,2.5456]
[1776672307025,60.0,74702.18,0.3,0.01884,1e-05,2.54269]
[1776672312420,60.0,74699.91,0.3,0.01881,1e-05,2.5387]
[1776672313426,60.0,74715.37,0.3,0.01902,1e-05,2.56388]
[1776672318462,60.0,74715.8,0.3,0.01902,1e-05,2.56408]
[1776672323498,59.99,74721.33,0.3,0.0191,1e-05,2.5726]
[1776672328532,59.99,74728.08,0.3,0.01918,1e-05,2.58305]
[1776672333567,59.98,74729.81,0.3,0.01919,1e-05,2.58278]
[1776672335581,59.98,74743.29,0.3,0.01937,1e-05,2.60477]
[1776672339609,59.98,74728.54,0.3,0.01916,1e-05,2.57973]
[1776672344644,59.98,74728.82,0.3,0.01916,1e-05,2.57955]
[1776672349679,59.97,74726.69,0.3,0.01912,1e-05,2.57536]
[1776672355021,59.97,74726.81,0.3,0.01912,1e-05,2.57504]
[1776672360756,59.96,74732.92,0.3,0.0192,1e-05,2.58411]
[1776672363777,59.96,74709.13,0.3,0.01886,1e-05,2.54468]
[1776672368812,59.96,74714.0,0.3,0.01892,1e-05,2.55222]
[1776672372935,59.96,74726.42,0.3,0.01909,1e-05,2.57224]
[1776672378882,59.96,74716.7,0.3,0.01895,1e-05,2.55589]
[1776672381098,59.96,74716.77,0.3,0.01896,1e-05,2.55597]
[1776672386309,59.96,74711.57,0.3,0.01888,1e-05,2.54733]
[1776672391974,59.96,74713.63,0.3,0.01889,1e-05,2.54827]
[1776672393196,59.96,74713.63,0.3,0.01889,1e-05,2.54827]
[1776672393328,59.96,74713.63,0.3,0.01889,1e-05,2.54827]
[1776672399022,59.95,74723.53,0.3,0.01903,1e-05,2.56428]
[1776672404058,59.95,74726.95,0.3,0.01908,1e-05,2.56964]
[1776672405784,59.95,74726.99,0.3,0.01908,1e-05,2.56965]
[1776672406275,59.95,74726.99,0.3,0.01908,1e-05,2.56965]
[1776672412114,59.95,74732.21,0.3,0.01915,1e-05,2.57777]
[1776672417149,59.95,74729.35,0.3,0.0191,1e-05,2.57276]
[1776672419017,59.95,74730.48,0.3,0.01912,1e-05,2.57456]
[1776672424199,59.94,74736.12,0.3,0.01919,1e-05,2.58315]
[1776672426575,59.94,74745.19,0.3,0.01932,1e-05,2.59788]
[1776672432275,59.94,74747.7,0.3,0.01935,1e-05,2.60121]
[1776672433713,59.94,74756.93,0.3,0.01947,1e-05,2.61623]
[1776672439004,59.93,74765.06,0.3,0.01958,1e-05,2.62883]
[1776672441011,59.93,74766.94,0.3,0.0196,1e-05,2.63135]
[1776672442463,59.93,74767.17,0.3,0.01961,1e-05,2.63152]
[1776672443787,59.93,74774.67,0.3,0.01971,1e-05,2.64365]
[1776672444940,59.93,74761.71,0.3,0.01952,1e-05,2.62196]
[1776672450381,59.92,74757.35,0.3,0.01945,1e-05,2.61331]
[1776672452007,59.92,74757.32,0.3,0.01943,1e-05,2.61064]
[1776672457430,59.91,74765.32,0.3,0.01953,1e-05,2.62276]
[1776672458495,59.91,74765.32,0.3,0.01953,1e-05,2.62276]
[1776672464479,59.9,74770.72,0.3,0.0196,1e-05,2.63031]
[1776672469514,59.9,74763.6,0.3,0.01949,1e-05,2.61727]
[1776672474552,59.89,74746.9,0.3,0.01924,1e-05,2.58872]
[1776672476563,59.88,74728.95,0.3,0.01897,1e-05,2.5575]
[1776672481598,59.86,74732.97,0.3,0.01899,1e-05,2.55913]
[1776672486633,59.85,74732.89,0.3,0.01897,1e-05,2.55674]
[1776672491668,59.83,74735.17,0.3,0.01898,1e-05,2.55833]
[1776672497710,59.83,74736.41,0.3,0.01899,1e-05,2.55983]
[1776672502745,59.82,74752.09,0.3,0.0192,1e-05,2.58439]
[1776672507783,59.82,74765.29,0.3,0.01938,1e-05,2.60558]
[1776672512820,59.82,74765.72,0.3,0.01936,1e-05,2.60304]
[1776672517854,59.81,74764.1,0.3,0.01933,1e-05,2.59956]
[1776672522890,59.81,74763.46,0.3,0.01932,1e-05,2.59774]
[1776672527925,59.8,74763.28,0.3,0.01931,1e-05,2.59668]
[1776672530946,59.8,74748.49,0.3,0.0191,1e-05,2.57178]
[1776672535980,59.79,74737.4,0.3,0.01892,1e-05,2.5514]
[1776672541017,59.79,74736.59,0.3,0.01891,1e-05,2.54972]
[1776672546052,59.79,74724.29,0.3,0.01873,1e-05,2.52934]
[1776672548066,59.79,74708.82,0.3,0.01852,1e-05,2.50422]
[1776672553101,59.79,74706.31,0.3,0.01849,1e-05,2.50053]
[1776672558136,59.79,74702.09,0.3,0.01843,1e-05,2.49382]
[1776672563171,59.79,74694.2,0.3,0.01832,1e-05,2.48126]
[1776672563710,59.79,74694.2,0.3,0.01832,1e-05,2.48126]
[1776672569213,59.79,74695.31,0.3,0.01834,1e-05,2.48329]
[1776672573901,59.79,74696.16,0.3,0.01834,1e-05,2.48241]
[1776672579285,59.79,74703.62,0.3,0.01844,1e-05,2.49453]
[1776672584319,59.79,74703.24,0.3,0.01844,1e-05,2.49397]
[1776672589355,59.79,74696.26,0.3,0.01834,1e-05,2.48283]
[1776672595397,59.79,74697.17,0.3,0.01835,1e-05,2.48444]
[1776672600435,59.79,74697.27,0.3,0.01836,1e-05,2.48472]
[1776672605470,59.79,74705.76,0.3,0.01847,1e-05,2.49844]
[1776672607484,59.79,74721.26,0.3,0.01869,1e-05,2.52353]
[1776672612519,59.79,74727.23,0.3,0.01877,1e-05,2.53296]
[1776672617554,59.79,74730.62,0.3,0.01881,1e-05,2.53819]
[1776672622591,59.79,74737.03,0.3,0.0189,1e-05,2.54832]
[1776672626619,59.79,74718.43,0.3,0.01864,1e-05,2.5178]
[1776672631654,59.79,74718.93,0.3,0.01863,1e-05,2.51609]
[1776672633668,59.79,74735.43,0.3,0.01886,1e-05,2.5429]
[1776672638703,59.79,74747.4,0.3,0.01902,1e-05,2.56211]
[1776672638785,59.79,74747.4,0.3,0.01902,1e-05,2.56211]
[1776672640718,59.78,74748.92,0.3,0.01904,1e-05,2.56441]
[1776672644746,59.78,74753.17,0.3,0.0191,1e-05,2.57096]
[1776672649781,59.78,74765.94,0.3,0.01927,1e-05,2.59142]
[1776672654816,59.77,74766.14,0.3,0.01927,1e-05,2.59102]
[1776672657837,59.77,74788.03,0.3,0.01958,1e-05,2.62705]
[1776672661865,59.77,74801.65,0.3,0.01977,1e-05,2.64912]
[1776672664886,59.76,74787.17,0.3,0.01955,1e-05,2.62414]
[1776672669921,59.76,74778.86,0.3,0.01942,1e-05,2.60936]
[1776672672891,59.76,74773.63,0.3,0.01935,1e-05,2.60035]
[1776672677976,59.75,74773.63,0.3,0.01934,1e-05,2.59946]
[1776672683012,59.75,74768.45,0.3,0.01926,1e-05,2.59013]
[1776672688050,59.75,74773.53,0.3,0.01932,1e-05,2.59783]
[1776672693086,59.74,74778.49,0.3,0.01937,1e-05,2.60287]
[1776672699128,59.74,74778.53,0.3,0.01936,1e-05,2.60199]
[1776672704163,59.73,74786.77,0.3,0.01947,1e-05,2.61497]
[1776672704856,59.73,74786.77,0.3,0.01947,1e-05,2.61497]
[1776672711213,59.73,74793.65,0.3,0.01956,1e-05,2.62519]
[1776672716248,59.72,74790.92,0.3,0.01951,1e-05,2.61972]
[1776672721283,59.72,74775.71,0.3,0.01929,1e-05,2.59358]
[1776672726318,59.71,74769.03,0.3,0.01919,1e-05,2.5819]
[1776672726883,59.71,74769.03,0.3,0.01919,1e-05,2.5819]
[1776672732361,59.71,74762.69,0.3,0.01909,1e-05,2.57072]
[1776672738402,59.71,74763.2,0.3,0.0191,1e-05,2.57093]
[1776672743438,59.7,74767.41,0.3,0.01915,1e-05,2.57732]
[1776672747467,59.7,74781.63,0.3,0.01935,1e-05,2.60038]
[1776672752536,59.7,74785.09,0.3,0.01937,1e-05,2.60306]
[1776672752743,59.7,74785.09,0.3,0.01937,1e-05,2.60306]
[1776672754748,59.7,74785.12,0.3,0.01937,1e-05,2.60279]
[1776672756842,59.69,74785.26,0.3,0.01937,1e-05,2.6027]
[1776672759009,59.69,74785.54,0.3,0.01937,1e-05,2.6027]
[1776672764601,59.69,74797.28,0.3,0.01953,1e-05,2.62129]
[1776672765337,59.69,74797.28,0.3,0.01953,1e-05,2.62129]
[1776672770643,59.68,74798.12,0.3,0.01953,1e-05,2.62162]
[1776672773956,59.68,74806.54,0.3,0.01965,1e-05,2.63499]
[1776672779706,59.67,74815.71,0.3,0.01977,1e-05,2.64909]
[1776672784744,59.66,74814.68,0.3,0.01974,1e-05,2.64623]
[1776672789779,59.66,74815.21,0.3,0.01974,1e-05,2.64602]
[1776672794959,59.65,74814.86,0.3,0.01973,1e-05,2.64436]
[1776672800856,59.65,74818.29,0.3,0.01977,1e-05,2.64887]
[1776672805892,59.64,74827.86,0.3,0.0199,1e-05,2.66394]
[1776672808913,59.64,74845.43,0.3,0.02015,1e-05,2.69312]
[1776672809698,59.64,74845.43,0.3,0.02015,1e-05,2.69312]
[1776672814955,59.63,74837.17,0.3,0.01999,1e-05,2.67483]
[1776672820997,59.62,74835.17,0.3,0.01995,1e-05,2.66988]
[1776672826032,59.61,74841.12,0.3,0.02003,1e-05,2.67877]
[1776672831067,59.61,74849.88,0.3,0.02014,1e-05,2.69234]
[1776672836102,59.6,74860.76,0.3,0.02029,1e-05,2.70949]
[1776672841137,59.59,74863.21,0.3,0.02031,1e-05,2.7121]
[1776672844427,59.59,74863.14,0.3,0.02031,1e-05,2.71133]
[1776672849631,59.58,74870.31,0.3,0.0204,1e-05,2.72202]
[1776672855235,59.57,74872.95,0.3,0.02042,1e-05,2.72415]
[1776672861851,59.56,74874.04,0.3,0.02042,1e-05,2.72462]
[1776672862431,59.55,74872.75,0.3,0.02039,1e-05,2.72135]
[1776672868329,59.53,74872.71,0.3,0.02035,1e-05,2.71633]
[1776672873364,59.5,74890.69,0.3,0.02056,2e-05,2.74019]
[1776672878399,59.48,74899.55,0.3,0.02064,2e-05,2.75019]
[1776672883435,59.47,74896.52,0.3,0.02058,2e-05,2.74302]
[1776672886457,59.46,74882.58,0.3,0.02036,1e-05,2.71776]
[1776672889998,59.46,74877.77,0.3,0.02028,1e-05,2.70882]
[1776672890485,59.45,74845.61,0.3,0.0198,1e-05,2.65322]
[1776672895520,59.45,74862.47,0.3,0.02004,1e-05,2.68086]
[1776672896681,59.45,74862.47,0.3,0.02004,1e-05,2.68086]
[1776672897031,59.45,74862.47,0.3,0.02004,1e-05,2.68086]
[1776672900993,59.44,74855.37,0.3,0.01993,1e-05,2.66776]
[1776672909101,59.43,74847.43,0.3,0.0198,1e-05,2.65233]
[1776672910685,59.43,74852.73,0.3,0.01987,1e-05,2.66113]
[1776672911167,59.43,74857.86,0.3,0.01994,1e-05,2.66942]
[1776672912825,59.43,74859.27,0.3,0.01996,1e-05,2.67182]
[1776672915662,59.43,74875.85,0.3,0.0202,1e-05,2.69929]
[1776672920697,59.42,74882.11,0.3,0.02028,1e-05,2.70863]
[1776672925734,59.41,74893.0,0.3,0.02043,2e-05,2.72591]
[1776672930771,59.4,74897.83,0.3,0.02049,2e-05,2.73259]
[1776672936816,59.39,74902.32,0.3,0.02052,2e-05,2.73585]
[1776672941851,59.29,74907.52,0.3,0.02042,2e-05,2.72504]
[1776672946885,59.21,74910.01,0.3,0.02032,1e-05,2.71389]
[1776672951921,59.16,74905.67,0.3,0.02018,1e-05,2.69722]
[1776672953935,59.16,74891.8,0.3,0.01997,1e-05,2.67284]
[1776672957963,59.16,74877.75,0.3,0.01975,1e-05,2.64796]
[1776672963149,59.15,74884.36,0.3,0.01984,1e-05,2.65823]
[1776672969041,59.15,74882.03,0.3,0.01979,1e-05,2.65305]
[1776672974076,59.14,74882.13,0.3,0.01979,1e-05,2.65222]
[1776672974965,59.14,74882.13,0.3,0.01979,1e-05,2.65222]
[1776672975083,59.14,74881.88,0.3,0.01978,1e-05,2.65159]
[1776672980118,59.12,74876.43,0.3,0.01967,1e-05,2.63879]
[1776672980209,59.12,74876.43,0.3,0.01967,1e-05,2.63879]
[1776672984098,59.11,74870.9,0.3,0.01957,1e-05,2.62736]
[1776672984146,59.11,74874.28,0.3,0.01962,1e-05,2.63241]
[1776672986160,59.11,74891.82,0.3,0.01987,1e-05,2.66194]
[1776672986464,59.11,74891.82,0.3,0.01987,1e-05,2.66194]
[1776672992688,59.1,74894.11,0.3,0.01988,1e-05,2.66226]
[1776672998497,59.09,74888.34,0.3,0.01978,1e-05,2.65109]
[1776673004287,59.09,74882.53,0.3,0.01968,1e-05,2.63979]
[1776673009321,59.08,74882.82,0.3,0.01968,1e-05,2.63938]
[1776673014359,59.08,74885.0,0.3,0.0197,1e-05,2.64216]
[1776673019395,59.07,74886.55,0.3,0.01972,1e-05,2.6439]
[1776673024430,59.07,74895.4,0.3,0.01984,1e-05,2.65809]
[1776673029465,59.06,74895.52,0.3,0.01983,1e-05,2.65729]
[1776673034500,59.06,74896.05,0.3,0.01983,1e-05,2.65719]
[1776673036297,59.06,74895.78,0.3,0.01983,1e-05,2.65653]
[1776673041549,59.05,74892.89,0.3,0.01977,1e-05,2.65039]
[1776673043563,59.05,74868.16,0.3,0.01941,1e-05,2.60805]
[1776673048598,59.04,74880.62,0.3,0.01958,1e-05,2.62849]
[1776673054639,59.04,74898.76,0.3,0.01982,1e-05,2.65586]
[1776673057661,59.04,74912.1,0.3,0.02001,1e-05,2.67808]
[1776673062696,59.03,74911.32,0.3,0.01999,1e-05,2.67555]
[1776673067731,59.02,74911.5,0.3,0.01998,1e-05,2.67468]
[1776673072766,59.02,74909.41,0.3,0.01994,1e-05,2.66993]
[1776673077487,59.01,74915.23,0.3,0.02002,1e-05,2.679]
[1776673081839,59.01,74919.28,0.3,0.02007,1e-05,2.68497]
[1776673087872,59.0,74919.42,0.3,0.02006,1e-05,2.68348]
[1776673092907,58.99,74920.96,0.3,0.02007,1e-05,2.68493]
[1776673097942,58.99,74920.89,0.3,0.02006,1e-05,2.68361]
[1776673102976,58.98,74920.59,0.3,0.02004,1e-05,2.68189]
[1776673111033,58.97,74920.86,0.3,0.02001,1e-05,2.6777]
[1776673111833,58.97,74920.86,0.3,0.02001,1e-05,2.6777]
[1776673116283,58.96,74933.84,0.3,0.0202,1e-05,2.69909]
[1776673116866,58.95,74933.81,0.3,0.02017,1e-05,2.69629]
[1776673119692,58.95,74944.81,0.3,0.02033,2e-05,2.71485]
[1776673125146,58.85,74946.91,0.3,0.02019,1e-05,2.69877]
[1776673127577,58.83,74945.79,0.3,0.02015,1e-05,2.69395]
[1776673133201,58.81,74945.01,0.3,0.0201,1e-05,2.68885]
[1776673138237,58.78,74951.26,0.3,0.02015,1e-05,2.69403]
[1776673143926,58.73,74959.24,0.3,0.02018,2e-05,2.69766]
[1776673149313,58.67,74960.87,0.3,0.02009,1e-05,2.68773]
[1776673154349,58.65,74961.5,0.3,0.02007,1e-05,2.68557]
[1776673159384,58.61,74969.74,0.3,0.02013,2e-05,2.69237]
[1776673164419,58.58,74975.59,0.3,0.02017,2e-05,2.69704]
[1776673167441,58.56,74990.4,0.3,0.02034,2e-05,2.71758]
[1776673172476,58.49,75011.11,0.3,0.02051,2e-05,2.73701]
[1776673177513,58.46,75018.06,0.3,0.02058,2e-05,2.74473]
[1776673182548,58.43,75016.8,0.3,0.02049,2e-05,2.73529]
[1776673187584,58.42,75020.94,0.3,0.02054,2e-05,2.74105]
[1776673192619,58.41,75020.85,0.3,0.02053,2e-05,2.73931]
[1776673197653,58.4,75017.34,0.3,0.02046,2e-05,2.73157]
[1776673202695,58.4,75001.52,0.3,0.02021,2e-05,2.70227]
[1776673204713,58.38,74983.08,0.3,0.01991,1e-05,2.66742]
[1776673209748,58.38,74989.73,0.3,0.02,1e-05,2.67802]
[1776673214787,58.37,74994.16,0.3,0.02005,2e-05,2.68465]
[1776673219822,58.37,74991.92,0.3,0.02001,2e-05,2.67965]
[1776673224857,58.36,74984.97,0.3,0.0199,1e-05,2.66658]
[1776673229892,58.36,74985.31,0.3,0.0199,1e-05,2.66627]
[1776673234926,58.35,74987.35,0.3,0.0199,1e-05,2.66642]
[1776673239962,58.35,74986.72,0.3,0.01988,1e-05,2.66447]
[1776673244997,58.34,74974.33,0.3,0.01969,1e-05,2.64223]
[1776673250032,58.34,74969.39,0.3,0.01961,1e-05,2.63311]
[1776673255070,58.34,74972.86,0.3,0.01966,1e-05,2.63848]
[1776673260105,58.33,74981.72,0.3,0.01978,1e-05,2.6531]
[1776673265141,58.33,74974.25,0.3,0.01967,1e-05,2.63948]
[1776673270177,58.33,74980.34,0.3,0.01975,1e-05,2.64933]
[1776673275212,58.32,74980.34,0.3,0.01975,1e-05,2.64863]
[1776673280251,58.32,74970.25,0.3,0.01959,1e-05,2.63051]
[1776673285259,58.32,74967.91,0.3,0.01955,1e-05,2.62606]
[1776673285969,58.32,74957.05,0.3,0.01939,1e-05,2.60739]
[1776673286295,58.32,74939.23,0.3,0.01913,1e-05,2.57705]
[1776673289316,58.32,74923.64,0.3,0.01891,1e-05,2.55077]
[1776673294351,58.32,74922.17,0.3,0.01887,1e-05,2.54606]
[1776673299386,58.32,74919.15,0.3,0.01883,1e-05,2.54122]
[1776673300285,58.32,74919.15,0.3,0.01883,1e-05,2.54122]
[1776673300393,58.32,74915.28,0.3,0.01877,1e-05,2.5348]
[1776673303687,58.29,74911.81,0.3,0.01868,1e-05,2.52386]
[1776673311407,58.14,74918.26,0.3,0.01853,1e-05,2.5064]
[1776673311610,58.14,74918.26,0.3,0.01853,1e-05,2.5064]
[1776673312089,58.14,74920.04,0.3,0.01855,1e-05,2.50898]
[1776673312269,58.14,74920.04,0.3,0.01855,1e-05,2.50898]
[1776673312283,58.14,74920.04,0.3,0.01855,1e-05,2.50898]
[1776673312488,58.14,74953.92,0.3,0.01903,1e-05,2.56576]
[1776673312615,58.14,74953.92,0.3,0.01903,1e-05,2.56576]
[1776673312884,58.14,74953.92,0.3,0.01903,1e-05,2.56576]
[1776673312954,58.14,74953.92,0.3,0.01903,1e-05,2.56576]
[1776673313284,58.14,74953.92,0.3,0.01903,1e-05,2.56576]
[1776673313514,58.15,74992.04,0.3,0.0196,1e-05,2.63205]
[1776673313986,58.15,74992.04,0.3,0.0196,1e-05,2.63205]
[1776673315531,58.15,74962.23,0.3,0.01917,1e-05,2.58123]
[1776673320567,58.14,74961.67,0.3,0.01915,1e-05,2.5795]
[1776673326324,58.15,74961.72,0.3,0.01915,1e-05,2.57972]
[1776673330459,58.15,74955.92,0.3,0.01907,1e-05,2.56983]
[1776673330493,58.15,74955.92,0.3,0.01907,1e-05,2.56983]
[1776673330557,58.15,74952.94,0.3,0.01903,1e-05,2.56496]
[1776673331567,58.15,74952.91,0.3,0.01903,1e-05,2.56491]
[1776673332230,58.15,74952.91,0.3,0.01903,1e-05,2.56491]
[1776673334665,58.07,74938.66,0.3,0.01869,1e-05,2.5264]
[1776673339700,57.99,74924.33,0.3,0.01835,1e-05,2.48659]
[1776673344735,57.93,74928.09,0.3,0.01831,1e-05,2.48181]
[1776673349770,57.86,74921.31,0.3,0.01811,1e-05,2.45809]
[1776673350801,57.86,74921.31,0.3,0.01811,1e-05,2.45809]
[1776673350882,57.85,74921.23,0.3,0.01808,1e-05,2.45508]
[1776673354221,57.86,74915.53,0.3,0.01801,1e-05,2.44578]
[1776673354321,57.87,74908.95,0.3,0.01793,1e-05,2.43729]
[1776673359840,57.8,74910.52,0.3,0.01783,1e-05,2.42527]
[1776673364875,57.78,74905.41,0.3,0.01773,1e-05,2.41381]
[1776673369909,57.73,74909.82,0.3,0.01771,1e-05,2.41121]
[1776673374945,57.72,74907.54,0.3,0.01767,1e-05,2.40648]
[1776673379979,57.72,74904.39,0.3,0.01762,1e-05,2.40044]
[1776673385031,57.7,74912.39,0.3,0.01769,1e-05,2.40938]
[1776673388051,57.69,74926.82,0.3,0.01789,1e-05,2.43227]
[1776673393089,57.69,74925.06,0.3,0.01785,1e-05,2.4282]
[1776673394685,57.69,74924.91,0.3,0.01785,1e-05,2.42772]
[1776673394790,57.69,74924.91,0.3,0.01785,1e-05,2.42772]
[1776673395658,57.68,74925.68,0.3,0.01786,1e-05,2.42875]
[1776673402152,57.68,74923.62,0.3,0.01781,1e-05,2.42382]
[1776673407187,57.67,74923.39,0.3,0.0178,1e-05,2.42236]
[1776673412222,57.66,74910.35,0.3,0.0176,1e-05,2.39779]
[1776673417257,57.66,74919.9,0.3,0.01772,1e-05,2.4124]
[1776673422292,57.65,74914.49,0.3,0.01764,1e-05,2.4026]
[1776673427329,57.65,74906.36,0.3,0.01752,1e-05,2.38851]
[1776673432363,57.65,74895.22,0.3,0.01736,1e-05,2.36986]
[1776673437399,57.64,74893.02,0.3,0.01732,1e-05,2.36454]
[1776673442433,57.63,74891.23,0.3,0.01728,1e-05,2.36009]
[1776673447469,57.62,74882.64,0.3,0.01715,1e-05,2.34485]
[1776673449605,57.61,74876.71,0.3,0.01706,1e-05,2.33445]
[1776673455525,57.61,74871.58,0.3,0.01699,1e-05,2.32579]
[1776673456754,57.61,74872.31,0.3,0.017,1e-05,2.32687]
[1776673462574,57.6,74868.35,0.3,0.01693,1e-05,2.31814]
[1776673467609,57.6,74879.78,0.3,0.01708,1e-05,2.33596]
[1776673472644,57.59,74881.28,0.3,0.01708,1e-05,2.33565]
[1776673477678,57.59,74885.79,0.3,0.01713,1e-05,2.34229]
[1776673482714,57.59,74891.17,0.3,0.0172,1e-05,2.35034]
[1776673487748,57.58,74889.51,0.3,0.01717,1e-05,2.34715]
[1776673492784,57.58,74874.73,0.3,0.01697,1e-05,2.32317]
[1776673497819,57.58,74871.41,0.3,0.01692,1e-05,2.3176]
[1776673501847,57.58,74850.92,0.3,0.01665,1e-05,2.28451]
[1776673506884,57.57,74857.01,0.3,0.01672,1e-05,2.29366]
[1776673511919,57.57,74845.68,0.3,0.01658,1e-05,2.27582]
[1776673516955,57.57,74830.59,0.3,0.01638,1e-05,2.25254]
[1776673522997,57.57,74837.4,0.3,0.01647,1e-05,2.26329]
[1776673524861,57.57,74837.4,0.3,0.01647,1e-05,2.26329]
[1776673525012,57.57,74836.38,0.3,0.01646,1e-05,2.26177]
[1776673530047,57.59,74829.85,0.3,0.0164,1e-05,2.2543]
[1776673535082,57.6,74832.52,0.3,0.01644,1e-05,2.25882]
[1776673537096,57.61,74848.35,0.3,0.01665,1e-05,2.28445]
[1776673542131,57.62,74840.8,0.3,0.01657,1e-05,2.27514]
[1776673544791,57.63,74841.05,0.3,0.01658,1e-05,2.27602]
[1776673545152,57.63,74839.69,0.3,0.01657,1e-05,2.27488]
[1776673550187,57.62,74831.42,0.3,0.01645,1e-05,2.26024]
[1776673555222,57.61,74832.31,0.3,0.01645,1e-05,2.25988]
[1776673560257,57.6,74823.24,0.3,0.01632,1e-05,2.2442]
[1776673565292,57.59,74809.34,0.3,0.01613,1e-05,2.22136]
[1776673571334,57.58,74801.6,0.3,0.01601,1e-05,2.20797]
[1776673576369,57.58,74798.22,0.3,0.01596,1e-05,2.20159]
[1776673581404,57.57,74789.72,0.3,0.01584,1e-05,2.18749]
[1776673583418,57.57,74775.35,0.3,0.01566,1e-05,2.16545]
[1776673585043,57.57,74773.08,0.3,0.01563,1e-05,2.16187]
[1776673585439,57.57,74773.08,0.3,0.01563,1e-05,2.16187]
[1776673590467,57.56,74751.77,0.3,0.01536,1e-05,2.12932]
[1776673592365,57.56,74750.39,0.3,0.01533,1e-05,2.12501]
[1776673594182,57.56,74739.12,0.3,0.01519,1e-05,2.10821]
[1776673599536,57.56,74743.81,0.3,0.01524,1e-05,2.1146]
[1776673604572,57.56,74738.39,0.3,0.01518,1e-05,2.10619]
[1776673607359,57.55,74738.57,0.3,0.01518,1e-05,2.10631]
[1776673611621,57.55,74755.46,0.3,0.01538,1e-05,2.13084]
[1776673616656,57.55,74761.05,0.3,0.01544,1e-05,2.13858]
[1776673621691,57.55,74760.53,0.3,0.01543,1e-05,2.13717]
[1776673622776,57.55,74760.53,0.3,0.01543,1e-05,2.13717]
[1776673622801,57.55,74760.53,0.3,0.01543,1e-05,2.13717]
[1776673623959,57.54,74764.43,0.3,0.01548,1e-05,2.14273]
[1776673630754,57.54,74770.52,0.3,0.01554,1e-05,2.15067]
[1776673632768,57.54,74784.14,0.3,0.01571,1e-05,2.17091]
[1776673635902,57.53,74797.75,0.3,0.01587,1e-05,2.19069]
[1776673636804,57.54,74804.01,0.3,0.01595,1e-05,2.2006]
[1776673641073,57.54,74815.11,0.3,0.01611,1e-05,2.2191]
[1776673641838,57.54,74821.69,0.3,0.01619,1e-05,2.22914]
[1776673646873,57.54,74820.73,0.3,0.01618,1e-05,2.22741]
[1776673651908,57.54,74817.92,0.3,0.01612,1e-05,2.22065]
[1776673656943,57.54,74817.25,0.3,0.01611,1e-05,2.2194]
[1776673661978,57.54,74818.35,0.3,0.01613,1e-05,2.22083]
[1776673667013,57.54,74816.29,0.3,0.0161,1e-05,2.21743]
[1776673672048,57.54,74816.49,0.3,0.0161,1e-05,2.21751]
[1776673677082,57.53,74817.82,0.3,0.01611,1e-05,2.21927]
[1776673683127,57.53,74812.86,0.3,0.01605,1e-05,2.21138]
[1776673688160,57.53,74807.06,0.3,0.01597,1e-05,2.2023]
[1776673691229,57.53,74807.16,0.3,0.01597,1e-05,2.20238]
[1776673691230,57.53,74807.31,0.3,0.01597,1e-05,2.20257]
[1776673693823,57.53,74807.16,0.3,0.01597,1e-05,2.2016]
[1776673693863,57.52,74805.37,0.3,0.01594,1e-05,2.19815]
[1776673699137,57.52,74801.74,0.3,0.01589,1e-05,2.19241]
[1776673704278,57.53,74797.06,0.3,0.01584,1e-05,2.18613]
[1776673710321,57.53,74796.5,0.3,0.01584,1e-05,2.18618]
[1776673715357,57.53,74822.46,0.3,0.01616,1e-05,2.22418]
[1776673720392,57.54,74832.74,0.3,0.01629,1e-05,2.24035]
[1776673725427,57.54,74828.63,0.3,0.01624,1e-05,2.23433]
[1776673730461,57.54,74822.82,0.3,0.01617,1e-05,2.22582]
[1776673735496,57.54,74825.55,0.3,0.01621,1e-05,2.23041]
[1776673740532,57.55,74825.45,0.3,0.01621,1e-05,2.23061]
[1776673745567,57.55,74843.35,0.3,0.01644,1e-05,2.2585]
[1776673750601,57.55,74845.7,0.3,0.01647,1e-05,2.26224]
[1776673752820,57.55,74846.15,0.3,0.01648,1e-05,2.26297]
[1776673752994,57.55,74846.15,0.3,0.01648,1e-05,2.26297]
[1776673757670,57.55,74839.74,0.3,0.0164,1e-05,2.25314]
[1776673757723,57.55,74839.74,0.3,0.0164,1e-05,2.25314]
[1776673763698,57.55,74830.8,0.3,0.01629,1e-05,2.23979]
[1776673768733,57.55,74825.88,0.3,0.01623,1e-05,2.2326]
[1776673773769,57.55,74824.84,0.3,0.0162,1e-05,2.22918]
[1776673778803,57.56,74815.01,0.3,0.01608,1e-05,2.21463]
[1776673783838,57.56,74827.51,0.3,0.01624,1e-05,2.23427]
[1776673788873,57.56,74827.43,0.3,0.01625,1e-05,2.23455]
[1776673793916,57.56,74836.94,0.3,0.01637,1e-05,2.24959]
[1776673798952,57.57,74842.47,0.3,0.01644,1e-05,2.25839]
[1776673799307,57.57,74842.47,0.3,0.01644,1e-05,2.25839]
[1776673804998,57.57,74847.9,0.3,0.01652,1e-05,2.26704]
[1776673807249,57.57,74860.45,0.3,0.01668,1e-05,2.28666]
[1776673812998,57.57,74868.82,0.3,0.01679,1e-05,2.29972]
[1776673818100,57.57,74863.48,0.3,0.01672,1e-05,2.29127]
[1776673831315,57.57,74863.43,0.3,0.01672,1e-05,2.29117]
[1776673832759,57.57,74863.42,0.3,0.0167,1e-05,2.2889]
[1776673838246,57.57,74841.4,0.3,0.01642,1e-05,2.25493]
[1776673843281,57.57,74831.33,0.3,0.01629,1e-05,2.23977]
[1776673848316,57.57,74831.43,0.3,0.0163,1e-05,2.24036]
[1776673853352,57.57,74841.27,0.3,0.01643,1e-05,2.2559]
[1776673858387,57.58,74837.51,0.3,0.01638,1e-05,2.25041]
[1776673863422,57.58,74836.87,0.3,0.01638,1e-05,2.24975]
[1776673865437,57.58,74820.11,0.3,0.01616,1e-05,2.22414]
[1776673870472,57.58,74819.76,0.3,0.01616,1e-05,2.22406]
[1776673875507,57.59,74817.18,0.3,0.01613,1e-05,2.22078]
[1776673880543,57.59,74817.38,0.3,0.01614,1e-05,2.22167]
[1776673885578,57.59,74812.62,0.3,0.01609,1e-05,2.21502]
[1776673891064,57.59,74812.46,0.3,0.01609,1e-05,2.21516]
[1776673896655,57.61,74809.21,0.3,0.01605,1e-05,2.21016]
[1776673901411,57.61,74810.98,0.3,0.01608,1e-05,2.21338]
[1776673906725,57.61,74829.38,0.3,0.01632,1e-05,2.24212]
[1776673911761,57.61,74829.18,0.3,0.01632,1e-05,2.24217]
[1776673917802,57.62,74822.9,0.3,0.01624,1e-05,2.23292]
[1776673922838,57.62,74833.22,0.3,0.01637,1e-05,2.24911]
[1776673927873,57.62,74835.81,0.3,0.01641,1e-05,2.25337]
[1776673933915,57.62,74829.62,0.3,0.01633,1e-05,2.24409]
[1776673938950,57.62,74822.69,0.3,0.01625,1e-05,2.23382]
[1776673943986,57.63,74822.84,0.3,0.01625,1e-05,2.23444]
[1776673946301,57.63,74822.84,0.3,0.01625,1e-05,2.23444]
[1776673946368,57.63,74822.84,0.3,0.01625,1e-05,2.23444]
[1776673946484,57.63,74822.84,0.3,0.01625,1e-05,2.23444]
[1776673946608,57.63,74822.84,0.3,0.01625,1e-05,2.23444]
[1776673946624,57.63,74822.84,0.3,0.01625,1e-05,2.23444]
[1776673946972,57.63,74822.84,0.3,0.01625,1e-05,2.23444]
[1776673947157,57.63,74822.84,0.3,0.01625,1e-05,2.23444]
[1776673947245,57.63,74884.24,0.3,0.01706,1e-05,2.33047]
[1776673947303,57.63,74884.24,0.3,0.01706,1e-05,2.33047]
[1776673947796,57.63,74884.24,0.3,0.01706,1e-05,2.33047]
[1776673948019,57.63,74897.78,0.3,0.01724,1e-05,2.35204]
[1776673949249,57.63,74897.78,0.3,0.01724,1e-05,2.35204]
[1776673951465,57.62,74899.38,0.3,0.01724,1e-05,2.35193]
[1776673956806,57.62,74896.85,0.3,0.0172,1e-05,2.34736]
[1776673962119,57.62,74904.26,0.3,0.01729,1e-05,2.35852]
[1776673966147,57.62,74918.77,0.3,0.01749,1e-05,2.38133]
[1776673970175,57.61,74942.22,0.3,0.0178,1e-05,2.41874]
[1776673975212,57.61,74957.44,0.3,0.018,1e-05,2.44259]
[1776673980247,57.6,74954.44,0.3,0.01795,1e-05,2.43617]
[1776673982261,57.6,74940.46,0.3,0.01775,1e-05,2.41284]
[1776673984789,57.59,74945.17,0.3,0.01781,1e-05,2.4201]
[1776673985282,57.6,74944.92,0.3,0.01781,1e-05,2.41997]
[1776673985451,57.6,74944.92,0.3,0.01781,1e-05,2.41997]
[1776673986298,57.6,74944.92,0.3,0.01781,1e-05,2.41997]
[1776673991324,57.6,74940.23,0.3,0.01776,1e-05,2.41401]
[1776673994350,57.61,74926.02,0.3,0.01757,1e-05,2.39181]
[1776674000392,57.62,74925.63,0.3,0.01759,1e-05,2.39307]
[1776674005431,57.63,74925.12,0.3,0.01759,1e-05,2.39384]
[1776674010465,57.64,74919.21,0.3,0.01753,1e-05,2.38593]
[1776674015500,57.64,74921.34,0.3,0.01755,1e-05,2.38871]
[1776674020536,57.65,74927.86,0.3,0.01765,1e-05,2.40051]
[1776674026025,57.66,74925.52,0.3,0.01763,1e-05,2.39798]
[1776674031612,57.67,74920.25,0.3,0.01758,1e-05,2.39196]
[1776674038661,57.68,74917.6,0.3,0.01756,1e-05,2.38995]
[1776674043696,57.69,74910.03,0.3,0.01748,1e-05,2.3794]
[1776674046693,57.7,74910.92,0.3,0.01749,1e-05,2.38153]
[1776674046825,57.7,74910.92,0.3,0.01749,1e-05,2.38153]
[1776674046912,57.7,74910.92,0.3,0.01749,1e-05,2.38153]
[1776674052759,57.71,74912.0,0.3,0.01753,1e-05,2.38565]
[1776674057828,57.72,74916.34,0.3,0.0176,1e-05,2.39432]
[1776674060027,57.72,74916.23,0.3,0.0176,1e-05,2.39446]
[1776674065233,57.73,74916.67,0.3,0.01762,1e-05,2.39675]
[1776674067905,57.73,74932.08,0.3,0.01784,1e-05,2.42295]
[1776674072940,57.74,74940.55,0.3,0.01796,1e-05,2.43571]
[1776674075302,57.74,74939.23,0.3,0.01794,1e-05,2.4338]
[1776674081000,57.77,74921.63,0.3,0.01774,1e-05,2.40957]
[1776674086033,57.8,74915.12,0.3,0.01771,1e-05,2.40594]
[1776674088729,57.82,74914.85,0.3,0.01773,1e-05,2.40845]
[1776674094090,57.92,74912.61,0.3,0.01787,1e-05,2.42426]
[1776674099125,57.95,74912.74,0.3,0.01792,1e-05,2.43036]
[1776674102147,57.96,74897.22,0.3,0.01771,1e-05,2.40592]
[1776674107182,58.01,74883.97,0.3,0.01761,1e-05,2.39394]
[1776674112217,58.02,74904.03,0.3,0.0179,1e-05,2.42795]
[1776674118259,58.06,74899.08,0.3,0.0179,1e-05,2.42806]
[1776674123293,58.08,74897.26,0.3,0.01791,1e-05,2.4287]
[1776674128330,58.08,74893.46,0.3,0.01787,1e-05,2.42382]
[1776674133364,58.09,74889.79,0.3,0.01781,1e-05,2.41686]
[1776674134369,58.09,74889.79,0.3,0.01781,1e-05,2.41686]
[1776674134457,58.09,74889.08,0.3,0.01781,1e-05,2.41626]
[1776674140413,58.08,74885.22,0.3,0.01773,1e-05,2.4069]
[1776674145448,58.03,74885.96,0.3,0.01766,1e-05,2.39865]
[1776674150485,57.99,74906.19,0.3,0.01787,1e-05,2.42388]
[1776674153506,57.97,74927.37,0.3,0.01813,1e-05,2.45542]
[1776674158541,57.91,74923.94,0.3,0.01799,1e-05,2.43883]
[1776674163579,57.89,74921.2,0.3,0.01792,1e-05,2.43087]
[1776674168614,57.89,74920.41,0.3,0.0179,1e-05,2.42839]
[1776674173649,57.88,74920.14,0.3,0.01789,1e-05,2.42679]
[1776674178684,57.88,74920.15,0.3,0.01788,1e-05,2.42566]
[1776674183719,57.87,74917.52,0.3,0.01783,1e-05,2.42025]
[1776674186819,57.87,74917.37,0.3,0.01783,1e-05,2.41979]
[1776674192782,57.86,74917.77,0.3,0.0178,1e-05,2.41637]
[1776674197817,57.85,74922.36,0.3,0.01786,1e-05,2.42274]
[1776674198963,57.85,74922.36,0.3,0.01786,1e-05,2.42274]
[1776674207887,57.84,74920.61,0.3,0.01781,1e-05,2.41779]
[1776674210271,57.84,74921.01,0.3,0.01782,1e-05,2.41823]
[1776674210908,57.83,74906.37,0.3,0.0176,1e-05,2.39217]
[1776674211906,57.83,74906.37,0.3,0.0176,1e-05,2.39217]
[1776674216950,57.82,74897.24,0.3,0.01747,1e-05,2.3766]
[1776674221985,57.82,74909.71,0.3,0.01763,1e-05,2.39588]
[1776674223319,57.82,74909.71,0.3,0.01763,1e-05,2.39588]
[1776674229034,57.81,74908.97,0.3,0.01761,1e-05,2.39354]
[1776674234069,57.81,74902.89,0.3,0.01752,1e-05,2.38297]
[1776674239104,57.81,74900.63,0.3,0.01748,1e-05,2.37864]
[1776674244139,57.8,74897.07,0.3,0.01742,1e-05,2.37121]
[1776674249184,57.78,74885.66,0.3,0.01725,1e-05,2.35061]
[1776674254221,57.78,74885.82,0.3,0.01723,1e-05,2.34815]
[1776674259256,57.78,74885.77,0.3,0.01722,1e-05,2.34767]
[1776674264291,57.78,74885.59,0.3,0.01722,1e-05,2.347]
[1776674269341,57.78,74882.57,0.3,0.01718,1e-05,2.34189]
[1776674269362,57.78,74875.86,0.3,0.01708,1e-05,2.33117]
[1776674269851,57.78,74875.86,0.3,0.01708,1e-05,2.33117]
[1776674270232,57.78,74875.86,0.3,0.01708,1e-05,2.33117]
[1776674270333,57.77,74872.12,0.3,0.01703,1e-05,2.32433]
[1776674271842,57.77,74872.2,0.3,0.01703,1e-05,2.32442]
[1776674277703,57.77,74876.57,0.3,0.01708,1e-05,2.33111]
[1776674277780,57.77,74876.57,0.3,0.01708,1e-05,2.33101]
[1776674283424,57.74,74871.99,0.3,0.01698,1e-05,2.31918]
[1776674288458,57.72,74871.01,0.3,0.01693,1e-05,2.31316]
[1776674289348,57.72,74871.01,0.3,0.01693,1e-05,2.31316]
[1776674295508,57.69,74872.77,0.3,0.0169,1e-05,2.30972]
[1776674300543,57.66,74873.45,0.3,0.01687,1e-05,2.30638]
[1776674305578,57.63,74873.86,0.3,0.01683,1e-05,2.30178]
[1776674311620,57.61,74873.84,0.3,0.01677,1e-05,2.2943]
[1776674316655,57.54,74864.05,0.3,0.01655,1e-05,2.26741]
[1776674321690,57.52,74862.67,0.3,0.01649,1e-05,2.26127]
[1776674325534,57.51,74862.65,0.3,0.01648,1e-05,2.25966]
[1776674325829,57.51,74862.0,0.3,0.01647,1e-05,2.25786]
[1776674329198,57.49,74843.37,0.3,0.01621,1e-05,2.22681]
[1776674329353,57.49,74843.37,0.3,0.01621,1e-05,2.22681]
[1776674329430,57.49,74842.6,0.3,0.01619,1e-05,2.22489]
[1776674330773,57.49,74841.66,0.3,0.01618,1e-05,2.2232]
[1776674330873,57.49,74840.17,0.3,0.01615,1e-05,2.22067]
[1776674337815,57.32,74839.44,0.3,0.01589,1e-05,2.1897]
[1776674341041,57.31,74839.81,0.3,0.01589,1e-05,2.18893]
[1776674342213,57.31,74838.14,0.3,0.01586,1e-05,2.18573]
[1776674346984,57.29,74834.92,0.3,0.01579,1e-05,2.17762]
[1776674347275,57.29,74834.92,0.3,0.01579,1e-05,2.17762]
[1776674347504,57.29,74834.92,0.3,0.01579,1e-05,2.17762]
[1776674347710,57.29,74836.11,0.3,0.0158,1e-05,2.17877]
[1776674349419,57.29,74836.33,0.3,0.0158,1e-05,2.17846]
[1776674350906,57.27,74817.19,0.3,0.01554,1e-05,2.14773]
[1776674355338,57.26,74803.22,0.3,0.01535,1e-05,2.12454]
[1776674357518,57.26,74793.96,0.3,0.01523,1e-05,2.11026]
[1776674357808,57.26,74795.73,0.3,0.01525,1e-05,2.11235]
[1776674360180,57.25,74791.26,0.3,0.01519,1e-05,2.10468]
[1776674366021,57.23,74788.41,0.3,0.01512,1e-05,2.09692]
[1776674371056,57.21,74798.01,0.3,0.0152,1e-05,2.10636]
[1776674376092,57.2,74798.16,0.3,0.01518,1e-05,2.10398]
[1776674381311,57.19,74793.73,0.3,0.01511,1e-05,2.0954]
[1776674387171,57.17,74805.96,0.3,0.01523,1e-05,2.10988]
[1776674392206,57.15,74806.74,0.3,0.01522,1e-05,2.1084]
[1776674397242,57.14,74805.68,0.3,0.01518,1e-05,2.10422]
[1776674402275,57.12,74812.83,0.3,0.01525,1e-05,2.11215]
[1776674408319,57.11,74797.38,0.3,0.01503,1e-05,2.0862]
[1776674414361,57.09,74795.45,0.3,0.01499,1e-05,2.08048]
[1776674419396,57.08,74793.8,0.3,0.01495,1e-05,2.07572]
[1776674424431,57.06,74794.18,0.3,0.01493,1e-05,2.07396]
[1776674429466,57.05,74794.61,0.3,0.01492,1e-05,2.07231]
[1776674434502,57.04,74789.36,0.3,0.01482,1e-05,2.06032]
[1776674440552,57.02,74787.9,0.3,0.01478,1e-05,2.05563]
[1776674445582,57.01,74792.94,0.3,0.01483,1e-05,2.06087]
[1776674451625,56.99,74789.79,0.3,0.01477,1e-05,2.05373]
[1776674456660,56.98,74792.88,0.3,0.01479,1e-05,2.05614]
[1776674461695,56.97,74793.85,0.3,0.01478,1e-05,2.05547]
[1776674466730,56.96,74800.22,0.3,0.01484,1e-05,2.06266]
[1776674471765,56.94,74804.06,0.3,0.01486,1e-05,2.06568]
[1776674476801,56.93,74794.01,0.3,0.01473,1e-05,2.04889]
[1776674482843,56.92,74794.19,0.3,0.01471,1e-05,2.04671]
[1776674488274,56.91,74798.98,0.3,0.01475,1e-05,2.05202]
[1776674493919,56.89,74804.88,0.3,0.01478,1e-05,2.05563]
[1776674498955,56.84,74809.13,0.3,0.01475,1e-05,2.05217]
[1776674503990,56.8,74810.13,0.3,0.01472,1e-05,2.04794]
[1776674509026,56.79,74812.67,0.3,0.01473,1e-05,2.04964]
[1776674514061,56.74,74817.69,0.3,0.01471,1e-05,2.04778]
[1776674519096,56.73,74811.03,0.3,0.01462,1e-05,2.03616]
[1776674524131,56.72,74823.67,0.3,0.01475,1e-05,2.05266]
[1776674526145,56.71,74840.97,0.3,0.01495,1e-05,2.07721]
[1776674531180,56.7,74842.71,0.3,0.01496,1e-05,2.07758]
[1776674536215,56.69,74856.55,0.3,0.01511,1e-05,2.09586]
[1776674541256,56.6,74854.62,0.3,0.01496,1e-05,2.07816]
[1776674550318,56.56,74854.62,0.3,0.01489,1e-05,2.0704]
[1776674557368,56.54,74855.8,0.3,0.01487,1e-05,2.06712]
[1776674562403,56.53,74856.14,0.3,0.01486,1e-05,2.06557]
[1776674569453,56.52,74856.95,0.3,0.01484,1e-05,2.06392]
[1776674576502,56.5,74856.13,0.3,0.01481,1e-05,2.05995]
[1776674581537,56.49,74856.5,0.3,0.0148,1e-05,2.05855]
[1776674586572,56.48,74857.35,0.3,0.01479,1e-05,2.05789]
[1776674594628,56.46,74860.39,0.3,0.0148,1e-05,2.05931]
[1776674601676,56.45,74857.26,0.3,0.01474,1e-05,2.05207]
[1776674606711,56.44,74850.89,0.3,0.01465,1e-05,2.04097]
[1776674612754,56.42,74852.26,0.3,0.01464,1e-05,2.03881]
[1776674617789,56.41,74848.37,0.3,0.01458,1e-05,2.03144]
[1776674621805,56.41,74848.8,0.3,0.01458,1e-05,2.03174]
[1776674627860,56.4,74854.81,0.3,0.01463,1e-05,2.03759]
[1776674633902,56.38,74852.64,0.3,0.01458,1e-05,2.03245]
[1776674640951,56.37,74849.63,0.3,0.01453,1e-05,2.02551]
[1776674645985,56.36,74849.38,0.3,0.01451,1e-05,2.02356]
[1776674647304,56.36,74849.15,0.3,0.0145,1e-05,2.02291]
[1776674647335,56.36,74849.15,0.3,0.0145,1e-05,2.02291]
[1776674647730,56.36,74849.15,0.3,0.0145,1e-05,2.02291]
[1776674648246,56.36,74849.14,0.3,0.0145,1e-05,2.02258]
[1776674655715,56.35,74843.46,0.3,0.01442,1e-05,2.01245]
[1776674664112,56.33,74845.07,0.3,0.01441,1e-05,2.01183]
[1776674669148,56.32,74847.22,0.3,0.01443,1e-05,2.01349]
[1776674674183,56.31,74856.72,0.3,0.01451,1e-05,2.02368]
[1776674679218,56.3,74868.9,0.3,0.01464,1e-05,2.0398]
[1776674687980,56.29,74868.71,0.3,0.01463,1e-05,2.03817]
[1776674693316,56.28,74868.05,0.3,0.0146,1e-05,2.03389]
[1776674699358,56.27,74856.0,0.3,0.01444,1e-05,2.01453]
[1776674704393,56.26,74858.6,0.3,0.01446,1e-05,2.01681]
[1776674709428,56.25,74864.68,0.3,0.01451,1e-05,2.02415]
[1776674714463,56.24,74867.17,0.3,0.01453,1e-05,2.02621]
[1776674719498,56.23,74867.17,0.3,0.01452,1e-05,2.02466]
[1776674724533,56.22,74880.01,0.3,0.01466,1e-05,2.04182]
[1776674730576,56.21,74883.77,0.3,0.01469,1e-05,2.04527]
[1776674735727,56.2,74880.22,0.3,0.01462,1e-05,2.03658]
[1776674735826,56.2,74880.22,0.3,0.01462,1e-05,2.03658]
[1776674738632,56.19,74858.22,0.3,0.01435,1e-05,2.00332]
[1776674741196,56.19,74860.2,0.3,0.01436,1e-05,2.00564]
[1776674741217,56.19,74860.2,0.3,0.01436,1e-05,2.00564]
[1776674746687,56.18,74864.5,0.3,0.0144,1e-05,2.01019]
[1776674749253,56.18,74864.03,0.3,0.01439,1e-05,2.00894]
[1776674757766,56.16,74863.52,0.3,0.01436,1e-05,2.0057]
[1776674762801,56.16,74856.74,0.3,0.01427,1e-05,1.99458]
[1776674768843,56.15,74851.62,0.3,0.0142,1e-05,1.98572]
[1776674773878,56.14,74847.89,0.3,0.01415,1e-05,1.97922]
[1776674775217,56.14,74839.06,0.3,0.01404,1e-05,1.96638]
[1776674782940,56.13,74828.5,0.3,0.01391,1e-05,1.94991]
[1776674787976,56.13,74825.18,0.3,0.01386,1e-05,1.94437]
[1776674793011,56.12,74817.78,0.3,0.01376,1e-05,1.93112]
[1776674794731,56.12,74817.13,0.3,0.01375,1e-05,1.93007]
[1776674800060,56.12,74815.19,0.3,0.01372,1e-05,1.92652]
[1776674805095,56.11,74803.83,0.3,0.01359,1e-05,1.91001]
[1776674806609,56.11,74803.15,0.3,0.01358,1e-05,1.90896]
[1776674812144,56.11,74792.1,0.3,0.01345,1e-05,1.89285]
[1776674819193,56.1,74791.21,0.3,0.01343,1e-05,1.89107]
[1776674824230,56.1,74789.25,0.3,0.01341,1e-05,1.88792]
[1776674826496,56.1,74788.5,0.3,0.0134,1e-05,1.88681]
[1776674831559,56.1,74787.68,0.3,0.01339,1e-05,1.88533]
[1776674831831,56.1,74787.68,0.3,0.01339,1e-05,1.88533]
[1776674833845,56.1,74796.88,0.3,0.01349,1e-05,1.89794]
[1776674839336,56.09,74810.86,0.3,0.01364,1e-05,1.91669]
[1776674844371,56.09,74805.67,0.3,0.01358,1e-05,1.90887]
[1776674849406,56.09,74802.41,0.3,0.01354,1e-05,1.90381]
[1776674854441,56.08,74802.06,0.3,0.01352,1e-05,1.90082]
[1776674860482,56.08,74803.76,0.3,0.01353,1e-05,1.90258]
[1776674865518,56.08,74804.0,0.3,0.01353,1e-05,1.90239]
[1776674870553,56.08,74803.76,0.3,0.01352,1e-05,1.90154]
[1776674878609,56.07,74805.15,0.3,0.01353,1e-05,1.90263]
[1776674885658,56.07,74804.78,0.3,0.01352,1e-05,1.90136]
[1776674890692,56.06,74803.06,0.3,0.0135,1e-05,1.89844]
[1776674896734,56.06,74815.89,0.3,0.01363,1e-05,1.91557]
[1776674902776,56.05,74816.81,0.3,0.01364,1e-05,1.91607]
[1776674907813,56.05,74816.72,0.3,0.01363,1e-05,1.91529]
[1776674914862,56.04,74820.26,0.3,0.01365,1e-05,1.9173]
[1776674919897,56.04,74806.41,0.3,0.01349,1e-05,1.89741]
[1776674924932,56.04,74809.56,0.3,0.01352,1e-05,1.90131]
[1776674929967,56.03,74812.9,0.3,0.01355,1e-05,1.90546]
[1776674935006,56.03,74817.89,0.3,0.01361,1e-05,1.91186]
[1776674941046,56.03,74817.19,0.3,0.01359,1e-05,1.91022]
[1776674946082,56.02,74817.62,0.3,0.01359,1e-05,1.91028]
[1776674951116,56.02,74817.64,0.3,0.01359,1e-05,1.90976]
[1776674956151,56.02,74819.66,0.3,0.01361,1e-05,1.91201]
[1776674961186,56.01,74820.67,0.3,0.01361,1e-05,1.91289]
[1776674966222,56.01,74823.22,0.3,0.01364,1e-05,1.9159]
[1776674969783,56.01,74824.9,0.3,0.01366,1e-05,1.91804]
[1776674969965,56.01,74824.9,0.3,0.01366,1e-05,1.91804]
[1776674970456,56.01,74770.63,0.3,0.01305,1e-05,1.8429]
[1776674970616,56.01,74770.63,0.3,0.01305,1e-05,1.8429]
[1776674971106,56.01,74770.63,0.3,0.01305,1e-05,1.8429]
[1776674971218,56.01,74770.63,0.3,0.01305,1e-05,1.8429]
[1776674971322,56.01,74770.63,0.3,0.01305,1e-05,1.8429]
[1776674971263,56.01,74744.03,0.3,0.01275,1e-05,1.80543]
[1776674971964,56.01,74744.03,0.3,0.01275,1e-05,1.80543]
[1776674972250,56.01,74744.03,0.3,0.01275,1e-05,1.80543]
[1776674972269,56.01,74739.61,0.3,0.01271,1e-05,1.79997]
[1776674973230,56.01,74739.61,0.3,0.01271,1e-05,1.79997]
[1776674973234,56.01,74739.61,0.3,0.01271,1e-05,1.79997]
[1776674974718,56.01,74738.13,0.3,0.01269,1e-05,1.79815]
[1776674975478,56.01,74736.72,0.3,0.01268,1e-05,1.79636]
[1776674976260,56.01,74736.72,0.3,0.01268,1e-05,1.79636]
[1776674976297,56.02,74752.02,0.3,0.01284,1e-05,1.81691]
[1776674978359,56.02,74756.11,0.3,0.01289,1e-05,1.8226]
[1776674978929,56.02,74756.11,0.3,0.01289,1e-05,1.8226]
[1776674979334,56.02,74756.11,0.3,0.01289,1e-05,1.8226]
[1776674981919,56.02,74756.41,0.3,0.01289,1e-05,1.82313]
[1776674984814,56.02,74757.1,0.3,0.0129,1e-05,1.82419]
[1776674985178,56.02,74757.1,0.3,0.0129,1e-05,1.82419]
[1776674988770,56.02,74767.67,0.3,0.01302,1e-05,1.83858]
[1776674994424,56.02,74766.56,0.3,0.01301,1e-05,1.83722]
[1776674999459,56.02,74751.87,0.3,0.01285,1e-05,1.81752]
[1776675004494,56.02,74753.63,0.3,0.01287,1e-05,1.82013]
[1776675009529,56.02,74765.93,0.3,0.013,1e-05,1.83686]
[1776675014564,56.02,74766.5,0.3,0.01301,1e-05,1.83771]
[1776675019599,56.02,74766.16,0.3,0.01301,1e-05,1.83734]
[1776675024634,56.02,74765.96,0.3,0.01301,1e-05,1.83718]
[1776675029668,56.03,74763.12,0.3,0.01298,1e-05,1.83347]
[1776675034704,56.03,74758.41,0.3,0.01291,1e-05,1.82534]
[1776675039739,56.03,74755.17,0.3,0.01288,1e-05,1.82125]
[1776675044774,56.03,74747.64,0.3,0.0128,1e-05,1.81144]
[1776675049940,56.03,74747.48,0.3,0.0128,1e-05,1.81147]
[1776675055851,56.03,74740.69,0.3,0.01273,1e-05,1.80278]
[1776675057043,56.03,74740.69,0.3,0.01273,1e-05,1.80278]
[1776675062914,56.04,74720.08,0.3,0.01252,1e-05,1.77601]
[1776675068159,56.04,74717.61,0.3,0.0125,1e-05,1.77323]
[1776675073996,56.05,74707.64,0.3,0.0124,1e-05,1.76102]
[1776675079033,56.05,74698.34,0.3,0.01231,1e-05,1.74966]
[1776675084068,56.06,74698.87,0.3,0.01232,1e-05,1.75119]
[1776675089104,56.06,74707.46,0.3,0.01242,1e-05,1.76315]
[1776675094140,56.06,74707.45,0.3,0.01241,1e-05,1.7619]
[1776675099175,56.07,74703.22,0.3,0.01237,1e-05,1.75702]
[1776675104209,56.07,74699.28,0.3,0.01233,1e-05,1.75259]
[1776675109245,56.08,74686.33,0.3,0.01221,1e-05,1.73656]
[1776675111148,56.08,74684.44,0.3,0.01219,1e-05,1.73429]
[1776675116148,56.09,74677.74,0.3,0.01213,1e-05,1.72658]
[1776675119322,56.09,74658.76,0.3,0.01194,1e-05,1.70299]
[1776675124357,56.1,74651.47,0.3,0.01188,1e-05,1.69486]
[1776675129393,56.1,74650.25,0.3,0.01187,1e-05,1.69455]
[1776675134427,56.11,74656.07,0.3,0.01194,1e-05,1.70316]
[1776675139463,56.12,74666.38,0.3,0.01205,1e-05,1.71743]
[1776675144498,56.13,74682.94,0.3,0.01223,1e-05,1.73981]
[1776675149533,56.13,74683.76,0.3,0.01225,1e-05,1.74189]
[1776675154693,56.14,74684.89,0.3,0.01225,1e-05,1.74213]
[1776675160611,56.14,74690.52,0.3,0.01232,1e-05,1.75055]
[1776675166514,56.15,74692.67,0.3,0.01235,1e-05,1.75395]
[1776675171577,56.15,74705.08,0.3,0.01248,1e-05,1.77098]
[1776675180751,56.16,74713.6,0.3,0.01258,1e-05,1.78317]
[1776675185786,56.16,74713.77,0.3,0.01259,1e-05,1.7838]
[1776675191198,56.16,74713.71,0.3,0.01259,1e-05,1.78406]
[1776675193676,56.16,74713.35,0.3,0.01259,1e-05,1.78383]
[1776675193718,56.16,74713.35,0.3,0.01259,1e-05,1.78383]
[1776675196516,56.17,74695.63,0.3,0.0124,1e-05,1.76071]
[1776675198242,56.17,74695.31,0.3,0.0124,1e-05,1.76054]
[1776675199885,56.17,74709.11,0.3,0.01255,1e-05,1.77899]
[1776675204920,56.17,74703.59,0.3,0.0125,1e-05,1.77222]
[1776675209207,56.17,74712.34,0.3,0.01259,1e-05,1.78404]
[1776675215323,56.18,74709.7,0.3,0.01255,1e-05,1.77918]
[1776675215860,56.18,74709.34,0.3,0.01255,1e-05,1.7788]
[1776675221037,56.18,74702.87,0.3,0.01249,1e-05,1.77088]
[1776675226397,56.18,74703.81,0.3,0.0125,1e-05,1.77255]
[1776675232113,56.19,74712.27,0.3,0.0126,1e-05,1.78445]
[1776675235338,56.19,74726.36,0.3,0.01275,1e-05,1.80337]
[1776675241177,56.19,74714.72,0.3,0.01263,1e-05,1.78824]
[1776675246212,56.19,74711.98,0.3,0.0126,1e-05,1.78504]
[1776675249235,56.2,74693.06,0.3,0.0124,1e-05,1.76044]
[1776675254272,56.2,74694.82,0.3,0.01243,1e-05,1.76338]
[1776675259307,56.2,74706.11,0.3,0.01255,1e-05,1.77875]
[1776675264342,56.21,74706.23,0.3,0.01256,1e-05,1.77939]
[1776675269376,56.21,74706.08,0.3,0.01256,1e-05,1.77966]
[1776675274412,56.21,74699.96,0.3,0.01248,1e-05,1.7702]
[1776675278367,56.21,74712.22,0.3,0.01262,1e-05,1.78667]
[1776675278403,56.21,74712.22,0.3,0.01262,1e-05,1.78667]
[1776675279339,56.21,74712.84,0.3,0.01262,1e-05,1.78757]
[1776675279590,56.21,74712.84,0.3,0.01262,1e-05,1.78757]
[1776675289517,56.22,74714.91,0.3,0.01265,1e-05,1.79116]
[1776675294553,56.22,74718.02,0.3,0.01269,1e-05,1.79566]
[1776675299588,56.22,74721.15,0.3,0.01272,1e-05,1.80015]
[1776675304623,56.23,74718.72,0.3,0.0127,1e-05,1.79722]
[1776675309658,56.23,74719.47,0.3,0.01271,1e-05,1.79862]
[1776675314693,56.23,74720.0,0.3,0.01272,1e-05,1.79964]
[1776675319729,56.23,74736.91,0.3,0.0129,1e-05,1.82252]
[1776675324764,56.23,74730.77,0.3,0.01284,1e-05,1.81441]
[1776675329800,56.23,74727.12,0.3,0.0128,1e-05,1.80975]
[1776675334835,56.24,74729.62,0.3,0.01282,1e-05,1.81136]
[1776675339869,56.24,74739.16,0.3,0.01292,1e-05,1.82432]
[1776675344904,56.24,74739.73,0.3,0.01293,1e-05,1.82517]
[1776675349939,56.24,74740.46,0.3,0.01294,1e-05,1.82622]
[1776675354975,56.24,74741.55,0.3,0.01295,1e-05,1.82775]
[1776675361019,56.24,74741.73,0.3,0.01295,1e-05,1.82805]
[1776675366068,56.24,74750.09,0.3,0.01304,1e-05,1.83933]
[1776675372110,56.24,74742.72,0.3,0.01296,1e-05,1.82933]
[1776675378151,56.24,74742.76,0.3,0.01296,1e-05,1.82946]
[1776675383187,56.24,74741.72,0.3,0.01295,1e-05,1.82809]
[1776675387946,56.24,74732.57,0.3,0.01285,1e-05,1.81587]
[1776675393257,56.24,74734.24,0.3,0.01286,1e-05,1.81633]
[1776675399299,56.24,74731.17,0.3,0.01283,1e-05,1.81242]
[1776675404334,56.24,74731.89,0.3,0.01284,1e-05,1.81356]
[1776675409369,56.24,74722.1,0.3,0.01273,1e-05,1.80068]
[1776675414404,56.25,74722.54,0.3,0.01274,1e-05,1.80156]
[1776675419439,56.25,74721.91,0.3,0.01274,1e-05,1.80102]
[1776675424474,56.25,74720.9,0.3,0.01273,1e-05,1.79997]
[1776675429512,56.25,74722.96,0.3,0.01275,1e-05,1.80298]
[1776675432651,56.25,74737.95,0.3,0.01292,1e-05,1.82318]
[1776675434558,56.25,74765.63,0.3,0.01322,1e-05,1.8607]
[1776675436632,56.25,74740.3,0.3,0.01294,1e-05,1.82631]
[1776675440794,56.25,74735.22,0.3,0.01289,1e-05,1.81954]
[1776675445635,56.25,74749.22,0.3,0.01304,1e-05,1.83851]
[1776675450670,56.25,74745.58,0.3,0.013,1e-05,1.83356]
[1776675453705,56.25,74763.45,0.3,0.01318,1e-05,1.8558]
[1776675458740,56.25,74765.52,0.3,0.0132,1e-05,1.85843]
[1776675463775,56.25,74765.15,0.3,0.0132,1e-05,1.85772]
[1776675468810,56.25,74766.07,0.3,0.0132,1e-05,1.85882]
[1776675473845,56.25,74765.87,0.3,0.0132,1e-05,1.85838]
[1776675478881,56.25,74769.01,0.3,0.01323,1e-05,1.86254]
[1776675481902,56.25,74755.16,0.3,0.01308,1e-05,1.84363]
[1776675486937,56.25,74751.94,0.3,0.01305,1e-05,1.83929]
[1776675491971,56.25,74754.1,0.3,0.01307,1e-05,1.84225]
[1776675497006,56.25,74744.14,0.3,0.01296,1e-05,1.82881]
[1776675502041,56.25,74735.81,0.3,0.01287,1e-05,1.81778]
[1776675507654,56.25,74735.72,0.3,0.01287,1e-05,1.81779]
[1776675513122,56.25,74753.0,0.3,0.01305,1e-05,1.83926]
[1776675518157,56.25,74761.77,0.3,0.01314,1e-05,1.8511]
[1776675523192,56.25,74767.19,0.3,0.0132,1e-05,1.85832]
[1776675528727,56.25,74767.43,0.3,0.0132,1e-05,1.85856]
[1776675529236,56.25,74746.81,0.3,0.01298,1e-05,1.83052]
[1776675534271,56.25,74745.42,0.3,0.01296,1e-05,1.82877]
[1776675539306,56.25,74743.44,0.3,0.01294,1e-05,1.82622]
[1776675544341,56.25,74746.29,0.3,0.01298,1e-05,1.83015]
[1776675549376,56.25,74759.34,0.3,0.01312,1e-05,1.84785]
[1776675554412,56.25,74758.98,0.3,0.01311,1e-05,1.8473]
[1776675559447,56.25,74754.42,0.3,0.01306,1e-05,1.84108]
[1776675564485,56.25,74755.18,0.3,0.01307,1e-05,1.84212]
[1776675569521,56.25,74756.26,0.3,0.01308,1e-05,1.84358]
[1776675574555,56.25,74760.23,0.3,0.01311,1e-05,1.84697]
[1776675578413,56.25,74761.6,0.3,0.01313,1e-05,1.8488]
[1776675578922,56.25,74761.6,0.3,0.01313,1e-05,1.8488]
[1776675579597,56.25,74761.6,0.3,0.01313,1e-05,1.84879]
[1776675579645,56.25,74761.6,0.3,0.01313,1e-05,1.84879]
[1776675586639,56.25,74756.34,0.3,0.01307,1e-05,1.84162]
[1776675592681,56.25,74755.79,0.3,0.01306,1e-05,1.84088]
[1776675598723,56.25,74756.48,0.3,0.01307,1e-05,1.8418]
[1776675601563,56.25,74754.74,0.3,0.01305,1e-05,1.83944]
[1776675603584,56.25,74737.58,0.3,0.01287,1e-05,1.81637]
[1776675608794,56.25,74742.8,0.3,0.01293,1e-05,1.82358]
[1776675613829,56.25,74742.69,0.3,0.01293,1e-05,1.82355]
[1776675617175,56.25,74743.25,0.3,0.01293,1e-05,1.8244]
[1776675617857,56.25,74758.85,0.3,0.0131,1e-05,1.8455]
[1776675622892,56.25,74762.9,0.3,0.01315,1e-05,1.85096]
[1776675627927,56.25,74768.72,0.3,0.01321,1e-05,1.85882]
[1776675632962,56.25,74776.72,0.3,0.01328,1e-05,1.86762]
[1776675637997,56.25,74769.73,0.3,0.0132,1e-05,1.85781]
[1776675638154,56.25,74769.73,0.3,0.0132,1e-05,1.85781]
[1776675644040,56.25,74772.92,0.3,0.01324,1e-05,1.86199]
[1776675649075,56.25,74772.08,0.3,0.01323,1e-05,1.86063]
[1776675654109,56.25,74776.5,0.3,0.01327,1e-05,1.8665]
[1776675659145,56.24,74784.15,0.3,0.01336,1e-05,1.87673]
[1776675664180,56.24,74790.2,0.3,0.01342,1e-05,1.88474]
[1776675669215,56.24,74784.73,0.3,0.01336,1e-05,1.87684]
[1776675674249,56.24,74784.15,0.3,0.01335,1e-05,1.87576]
[1776675679285,56.24,74781.56,0.3,0.01332,1e-05,1.87196]
[1776675684320,56.24,74771.27,0.3,0.0132,1e-05,1.85767]
[1776675688349,56.24,74755.08,0.3,0.01302,1e-05,1.83566]
[1776675693384,56.24,74756.5,0.3,0.01303,1e-05,1.83567]
[1776675698419,56.24,74756.44,0.3,0.01303,1e-05,1.83563]
[1776675703454,56.24,74767.9,0.3,0.01315,1e-05,1.85117]
[1776675708488,56.24,74766.37,0.3,0.01313,1e-05,1.84901]
[1776675713523,56.24,74757.21,0.3,0.01303,1e-05,1.8366]
[1776675719566,56.24,74749.97,0.3,0.01296,1e-05,1.82693]
[1776675724601,56.24,74747.92,0.3,0.01294,1e-05,1.82432]
[1776675730643,56.24,74752.16,0.3,0.01298,1e-05,1.83015]
[1776675735946,56.24,74759.06,0.3,0.01306,1e-05,1.83951]
[1776675741722,56.24,74765.54,0.3,0.01313,1e-05,1.84821]
[1776675746758,56.24,74765.19,0.3,0.01312,1e-05,1.84765]
[1776675752800,56.24,74765.07,0.3,0.01311,1e-05,1.84542]
[1776675759855,56.24,74763.36,0.3,0.01309,1e-05,1.84306]
[1776675764717,56.24,74760.74,0.3,0.01306,1e-05,1.83951]
[1776675769924,56.24,74755.37,0.3,0.013,1e-05,1.83235]
[1776675775966,56.24,74756.0,0.3,0.01301,1e-05,1.83329]
[1776675781001,56.24,74755.81,0.3,0.01301,1e-05,1.83309]
[1776675786036,56.24,74752.62,0.3,0.01297,1e-05,1.82885]
[1776675791075,56.24,74756.2,0.3,0.01301,1e-05,1.83375]
[1776675796110,56.24,74749.22,0.3,0.01294,1e-05,1.82437]
[1776675801145,56.24,74747.56,0.3,0.01292,1e-05,1.82224]
[1776675806180,56.24,74739.63,0.3,0.01284,1e-05,1.81176]
[1776675811215,56.24,74736.26,0.3,0.01279,1e-05,1.80548]
[1776675818264,56.24,74733.74,0.3,0.01276,1e-05,1.80251]
[1776675830348,56.25,74734.72,0.3,0.01278,1e-05,1.80444]
[1776675835383,56.25,74748.64,0.3,0.01293,1e-05,1.82327]
[1776675840418,56.25,74747.31,0.3,0.01292,1e-05,1.82159]
[1776675845453,56.25,74746.21,0.3,0.01291,1e-05,1.8203]
[1776675850488,56.25,74751.53,0.3,0.01297,1e-05,1.82757]
[1776675855522,56.25,74749.28,0.3,0.01294,1e-05,1.82465]
[1776675860558,56.25,74749.01,0.3,0.01294,1e-05,1.8244]
[1776675867607,56.25,74746.4,0.3,0.01291,1e-05,1.82103]
[1776675872642,56.25,74731.67,0.3,0.01274,1e-05,1.79955]
[1776675877676,56.26,74739.42,0.3,0.01283,1e-05,1.8102]
[1776675878974,56.26,74739.42,0.3,0.01283,1e-05,1.8102]
[1776675879479,56.26,74739.32,0.3,0.01283,1e-05,1.81011]
[1776675879664,56.26,74739.32,0.3,0.01283,1e-05,1.81011]
[1776675880186,56.26,74739.32,0.3,0.01283,1e-05,1.81011]
[1776675886740,56.26,74740.79,0.3,0.01285,1e-05,1.81245]
[1776675888753,56.26,74755.95,0.3,0.01301,1e-05,1.83289]
[1776675893807,56.26,74755.46,0.3,0.01301,1e-05,1.83228]
[1776675898843,56.26,74751.75,0.3,0.01297,1e-05,1.82732]
[1776675903878,56.26,74745.07,0.3,0.0129,1e-05,1.81845]
[1776675908913,56.26,74746.26,0.3,0.01291,1e-05,1.82021]
[1776675913948,56.26,74750.58,0.3,0.01296,1e-05,1.82612]
[1776675918982,56.26,74747.43,0.3,0.01292,1e-05,1.82196]
[1776675924025,56.26,74744.36,0.3,0.01289,1e-05,1.81797]
[1776675929058,56.26,74742.36,0.3,0.01287,1e-05,1.81545]
[1776675934093,56.27,74740.15,0.3,0.01284,1e-05,1.81074]
[1776675939128,56.27,74731.61,0.3,0.01275,1e-05,1.79962]
[1776675942149,56.27,74752.48,0.3,0.01297,1e-05,1.82771]
[1776675947186,56.27,74758.1,0.3,0.01303,1e-05,1.83531]
[1776675952221,56.27,74758.97,0.3,0.01304,1e-05,1.8365]
[1776675957256,56.27,74762.82,0.3,0.01309,1e-05,1.84173]
[1776675960112,56.27,74761.74,0.3,0.01307,1e-05,1.84027]
[1776675960128,56.27,74761.74,0.3,0.01307,1e-05,1.84027]
[1776675960185,56.27,74761.74,0.3,0.01307,1e-05,1.84027]
[1776675960453,56.27,74774.01,0.3,0.01321,1e-05,1.85694]
[1776675961376,56.27,74774.01,0.3,0.01321,1e-05,1.85694]
[1776675961288,56.27,74833.58,0.3,0.01388,1e-05,1.9396]
[1776675961531,56.27,74833.58,0.3,0.01388,1e-05,1.9396]
[1776675961648,56.27,74833.58,0.3,0.01388,1e-05,1.9396]
[1776675961929,56.27,74833.58,0.3,0.01388,1e-05,1.9396]
[1776675962098,56.27,74833.58,0.3,0.01388,1e-05,1.9396]
[1776675962301,56.31,74841.13,0.3,0.01402,1e-05,1.95664]
[1776675963399,56.31,74841.13,0.3,0.01402,1e-05,1.95664]
[1776675963808,56.29,74841.96,0.3,0.01401,1e-05,1.95589]
[1776675964334,56.3,74936.74,0.3,0.01515,1e-05,2.09441]
[1776675964598,56.3,74936.74,0.3,0.01515,1e-05,2.09441]
[1776675964823,56.3,74936.74,0.3,0.01515,1e-05,2.09441]
[1776675965044,56.3,74936.74,0.3,0.01515,1e-05,2.09441]
[1776675965341,56.3,74957.82,0.3,0.01541,1e-05,2.12617]
[1776675965561,56.3,74957.82,0.3,0.01541,1e-05,2.12617]
[1776675965718,56.3,74957.82,0.3,0.01541,1e-05,2.12617]
[1776675965845,56.3,74957.82,0.3,0.01541,1e-05,2.12617]
[1776675966185,56.3,74957.82,0.3,0.01541,1e-05,2.12617]
[1776675966434,56.29,74958.58,0.3,0.01542,1e-05,2.12714]
[1776675966530,56.29,74958.58,0.3,0.01542,1e-05,2.12714]
[1776675966787,56.29,74958.58,0.3,0.01542,1e-05,2.12714]
[1776675967169,56.29,74958.58,0.3,0.01542,1e-05,2.12714]
[1776675967245,56.29,74958.58,0.3,0.01542,1e-05,2.12714]
[1776675967357,56.29,74955.05,0.3,0.01538,1e-05,2.12177]
[1776675967679,56.29,74955.05,0.3,0.01538,1e-05,2.12177]
[1776675968223,56.29,74955.05,0.3,0.01538,1e-05,2.12177]
[1776675968364,56.29,74937.19,0.3,0.01515,1e-05,2.0944]
[1776675968543,56.29,74937.19,0.3,0.01515,1e-05,2.0944]
[1776675968678,56.29,74937.19,0.3,0.01515,1e-05,2.0944]
[1776675969211,56.29,74937.19,0.3,0.01515,1e-05,2.0944]
[1776675969456,56.29,74936.96,0.3,0.01514,1e-05,2.09362]
[1776675969479,56.29,74936.96,0.3,0.01514,1e-05,2.09362]
[1776675969582,56.29,74936.96,0.3,0.01514,1e-05,2.09362]
[1776675969622,56.29,74936.96,0.3,0.01514,1e-05,2.09362]
[1776675969765,56.29,74936.96,0.3,0.01514,1e-05,2.09362]
[1776675970072,56.29,74936.96,0.3,0.01514,1e-05,2.09362]
[1776675970356,56.29,74936.96,0.3,0.01514,1e-05,2.09362]
[1776675970389,56.29,75010.58,0.3,0.01608,1e-05,2.20613]
[1776675970693,56.29,75010.58,0.3,0.01608,1e-05,2.20613]
[1776675971263,56.29,75010.58,0.3,0.01608,1e-05,2.20613]
[1776675971342,56.29,75010.58,0.3,0.01608,1e-05,2.20613]
[1776675971395,56.26,74990.2,0.3,0.01576,1e-05,2.16828]
[1776675971582,56.26,74990.2,0.3,0.01576,1e-05,2.16828]
[1776675971694,56.26,74990.2,0.3,0.01576,1e-05,2.16828]
[1776675971942,56.26,74990.2,0.3,0.01576,1e-05,2.16828]
[1776675972320,56.26,74990.2,0.3,0.01576,1e-05,2.16828]
[1776675972494,56.25,74979.97,0.3,0.01563,1e-05,2.15201]
[1776675972694,56.25,74979.97,0.3,0.01563,1e-05,2.15201]
[1776675972779,56.25,74979.97,0.3,0.01563,1e-05,2.15201]
[1776675973199,56.25,74979.97,0.3,0.01563,1e-05,2.15201]
[1776675973309,56.25,74979.97,0.3,0.01563,1e-05,2.15201]
[1776675973643,56.22,74978.85,0.3,0.01557,1e-05,2.14499]
[1776675973699,56.22,74978.85,0.3,0.01557,1e-05,2.14499]
[1776675974309,56.22,74978.85,0.3,0.01557,1e-05,2.14499]
[1776675974700,56.19,74978.9,0.3,0.01552,1e-05,2.1399]
[1776675975292,56.19,74978.9,0.3,0.01552,1e-05,2.1399]
[1776675975359,56.19,74978.9,0.3,0.01552,1e-05,2.1399]
[1776675975711,56.19,74978.9,0.3,0.01552,1e-05,2.13939]
[1776675976392,56.19,74978.9,0.3,0.01552,1e-05,2.13939]
[1776675975776,56.19,74973.79,0.3,0.01546,1e-05,2.1316]
[1776675976714,56.19,74973.79,0.3,0.01546,1e-05,2.1316]
[1776675977138,56.19,74973.79,0.3,0.01546,1e-05,2.1316]
[1776675977210,56.19,74973.79,0.3,0.01546,1e-05,2.1316]
[1776675977381,56.19,74973.79,0.3,0.01546,1e-05,2.1316]
[1776675977429,56.19,74976.72,0.3,0.01548,1e-05,2.13506]
[1776675977711,56.19,74976.72,0.3,0.01548,1e-05,2.13506]
[1776675977756,56.19,74976.72,0.3,0.01548,1e-05,2.13506]
[1776675978130,56.19,74976.72,0.3,0.01548,1e-05,2.13506]
[1776675978211,56.19,74976.72,0.3,0.01548,1e-05,2.13506]
[1776675978370,56.19,74976.72,0.3,0.01548,1e-05,2.13506]
[1776675978312,56.18,74980.03,0.3,0.01552,1e-05,2.1396]
[1776675978613,56.18,74980.03,0.3,0.01552,1e-05,2.1396]
[1776675978631,56.18,74980.03,0.3,0.01552,1e-05,2.1396]
[1776675978655,56.18,74980.2,0.3,0.01552,1e-05,2.13986]
[1776675980871,56.18,74990.44,0.3,0.01565,1e-05,2.15501]
[1776675982014,56.17,74990.94,0.3,0.01565,1e-05,2.1547]
[1776675983921,56.17,74988.96,0.3,0.01562,1e-05,2.15109]
[1776675985186,56.17,74982.27,0.3,0.01552,1e-05,2.13982]
[1776675987377,56.16,74980.56,0.3,0.0155,1e-05,2.13671]
[1776675987796,56.16,74977.18,0.3,0.01545,1e-05,2.13056]
[1776675988397,56.16,74977.18,0.3,0.01545,1e-05,2.13056]
[1776675990039,56.15,74977.11,0.3,0.01544,1e-05,2.12996]
[1776675993545,56.14,74969.26,0.3,0.01531,1e-05,2.11347]
[1776675996191,56.14,74969.91,0.3,0.01531,1e-05,2.11398]
[1776675998698,56.13,74974.9,0.3,0.01536,1e-05,2.11965]
[1776676000219,56.13,74987.28,0.3,0.01551,1e-05,2.13848]
[1776676000278,56.12,75007.03,0.3,0.01576,1e-05,2.16773]
[1776676001314,56.12,75007.03,0.3,0.01576,1e-05,2.16773]
[1776676002413,56.12,75009.81,0.3,0.01579,1e-05,2.17145]
[1776676003459,56.12,75011.09,0.3,0.0158,1e-05,2.17286]
[1776676005663,56.08,75005.65,0.3,0.01568,1e-05,2.15821]
[1776676007697,56.07,75020.05,0.3,0.01585,1e-05,2.17935]
[1776676007893,56.07,75020.05,0.3,0.01585,1e-05,2.17935]
[1776676008756,56.04,75018.92,0.3,0.01578,1e-05,2.1713]
[1776676010574,56.01,75030.91,0.3,0.01589,1e-05,2.18427]
[1776676011018,56.01,75030.91,0.3,0.01589,1e-05,2.18427]
[1776676011776,55.98,75036.83,0.3,0.01592,1e-05,2.18783]
[1776676013842,55.94,75047.06,0.3,0.016,1e-05,2.19746]
[1776676019259,55.76,75048.07,0.3,0.01572,1e-05,2.16488]
[1776676025154,55.74,75056.97,0.3,0.01581,1e-05,2.17591]
[1776676026815,55.71,75039.23,0.3,0.01553,1e-05,2.14189]
[1776676028828,55.67,75021.08,0.3,0.01525,1e-05,2.10815]
[1776676032857,55.67,75005.37,0.3,0.01504,1e-05,2.08271]
[1776676035253,55.66,75001.33,0.3,0.01499,1e-05,2.07624]
[1776676036397,55.66,74998.66,0.3,0.01495,1e-05,2.07186]
[1776676036619,55.66,74997.1,0.3,0.01493,1e-05,2.06916]
[1776676037830,55.66,74993.05,0.3,0.01487,1e-05,2.06274]
[1776676039444,55.65,74994.19,0.3,0.01489,1e-05,2.06409]
[1776676039805,55.65,74997.9,0.3,0.01493,1e-05,2.0693]
[1776676041471,55.65,75000.45,0.3,0.01496,1e-05,2.07277]
[1776676046473,55.64,75000.6,0.3,0.01494,1e-05,2.07118]
[1776676055091,55.62,74993.44,0.3,0.01481,1e-05,2.05518]
[1776676058187,55.62,74990.45,0.3,0.01477,1e-05,2.04973]
[1776676058761,55.62,74987.24,0.3,0.01473,1e-05,2.04462]
[1776676060774,55.61,74984.17,0.3,0.01468,1e-05,2.03943]
[1776676061788,55.61,74984.47,0.3,0.01469,1e-05,2.03957]
[1776676063477,55.61,74984.57,0.3,0.01468,1e-05,2.03941]
[1776676063787,55.61,74984.39,0.3,0.01468,1e-05,2.03883]
[1776676069115,55.6,74972.68,0.3,0.01452,1e-05,2.01979]
[1776676072434,55.6,74972.93,0.3,0.01452,1e-05,2.01988]
[1776676072502,55.59,74995.31,0.3,0.01479,1e-05,2.0525]
[1776676073639,55.59,74992.8,0.3,0.01476,1e-05,2.04843]
[1776676074125,55.59,74992.8,0.3,0.01476,1e-05,2.04843]
[1776676076524,55.59,74993.67,0.3,0.01476,1e-05,2.04907]
[1776676077355,55.59,74994.73,0.3,0.01477,1e-05,2.05032]
[1776676079190,55.58,75008.86,0.3,0.01494,1e-05,2.07045]
[1776676082694,55.57,75003.65,0.3,0.01486,1e-05,2.06148]
[1776676085889,55.57,74995.74,0.3,0.01476,1e-05,2.04867]
[1776676086102,55.57,74995.74,0.3,0.01476,1e-05,2.04867]
[1776676086111,55.57,74995.74,0.3,0.01476,1e-05,2.04867]
[1776676087399,55.57,75002.18,0.3,0.01484,1e-05,2.05796]
[1776676093290,55.55,74990.55,0.3,0.01467,1e-05,2.03836]
[1776676098557,55.55,74983.7,0.3,0.01458,1e-05,2.02702]
[1776676098561,55.54,74984.58,0.3,0.01459,1e-05,2.02803]
[1776676104367,55.53,74996.3,0.3,0.01472,1e-05,2.04364]
[1776676109402,55.53,74987.0,0.3,0.01459,1e-05,2.02833]
[1776676113731,55.52,74984.56,0.3,0.01454,1e-05,2.02149]
[1776676114341,55.52,74984.56,0.3,0.01454,1e-05,2.02149]
[1776676119472,55.51,74985.07,0.3,0.01453,1e-05,2.02061]
[1776676124509,55.49,74975.17,0.3,0.01438,1e-05,2.00256]
[1776676129545,55.46,74964.53,0.3,0.01421,1e-05,1.98179]
[1776676134580,55.45,74964.21,0.3,0.0142,1e-05,1.98032]
[1776676140363,55.45,74962.1,0.3,0.01417,1e-05,1.97647]
[1776676143443,55.45,74958.15,0.3,0.01412,1e-05,1.97016]
[1776676144587,55.44,74958.15,0.3,0.01411,1e-05,1.96979]
[1776676147673,55.44,74972.09,0.3,0.01427,1e-05,1.98935]
[1776676149399,55.44,74972.09,0.3,0.01427,1e-05,1.98935]
[1776676154722,55.42,74970.81,0.3,0.01423,1e-05,1.98403]
[1776676159757,55.42,74966.28,0.3,0.01417,1e-05,1.97641]
[1776676164792,55.41,74967.96,0.3,0.01418,1e-05,1.97783]
[1776676169826,55.4,74970.56,0.3,0.0142,1e-05,1.98058]
[1776676174862,55.4,74970.91,0.3,0.01418,1e-05,1.97798]
[1776676180133,55.39,74966.26,0.3,0.01412,1e-05,1.97038]
[1776676185939,55.39,74970.84,0.3,0.01416,1e-05,1.97571]
[1776676190974,55.38,74970.57,0.3,0.01415,1e-05,1.97434]
[1776676196009,55.37,74982.79,0.3,0.01429,1e-05,1.99098]
[1776676201044,55.36,74982.43,0.3,0.01426,1e-05,1.98744]
[1776676205072,55.35,74968.38,0.3,0.01408,1e-05,1.96623]
[1776676208187,55.35,74943.53,0.3,0.01379,1e-05,1.93002]
[1776676211648,55.35,74931.01,0.3,0.01364,1e-05,1.91203]
[1776676211693,55.35,74930.4,0.3,0.01363,1e-05,1.9111]
[1776676211733,55.35,74930.4,0.3,0.01363,1e-05,1.9111]
[1776676212122,55.34,74930.52,0.3,0.01363,1e-05,1.91064]
[1776676217157,55.32,74928.02,0.3,0.01358,1e-05,1.90395]
[1776676221709,55.31,74937.27,0.3,0.01366,1e-05,1.91454]
[1776676227228,55.29,74929.47,0.3,0.01354,1e-05,1.89963]
[1776676232263,55.27,74916.35,0.3,0.01335,1e-05,1.87611]
[1776676237298,55.25,74909.48,0.3,0.01325,1e-05,1.86372]
[1776676242333,55.24,74909.31,0.3,0.01323,1e-05,1.86071]
[1776676244856,55.23,74904.39,0.3,0.01316,1e-05,1.85278]
[1776676250392,55.21,74895.9,0.3,0.01304,1e-05,1.83794]
[1776676255428,55.2,74898.5,0.3,0.01305,1e-05,1.839]
[1776676260463,55.18,74897.81,0.3,0.01302,1e-05,1.83554]
[1776676261505,55.18,74897.81,0.3,0.01302,1e-05,1.83554]
[1776676268519,55.16,74899.68,0.3,0.01301,1e-05,1.83418]
[1776676270332,55.16,74899.75,0.3,0.01301,1e-05,1.83378]
[1776676272064,55.15,74923.39,0.3,0.01326,1e-05,1.86553]
[1776676278592,55.1,74920.8,0.3,0.01316,1e-05,1.85329]
[1776676283626,55.08,74920.6,0.3,0.01314,1e-05,1.85041]
[1776676289669,55.06,74920.63,0.3,0.01311,1e-05,1.84734]
[1776676294704,55.05,74914.98,0.3,0.01302,1e-05,1.83501]
[1776676299739,55.03,74921.25,0.3,0.01307,1e-05,1.8412]
[1776676304774,54.97,74928.63,0.3,0.01305,1e-05,1.83969]
[1776676309809,54.95,74944.71,0.3,0.01321,1e-05,1.85953]
[1776676314843,54.93,74949.41,0.3,0.01324,1e-05,1.86342]
[1776676320544,54.92,74952.17,0.3,0.01326,1e-05,1.8651]
[1776676320642,54.92,74952.17,0.3,0.01325,1e-05,1.86401]
[1776676325921,54.91,74963.98,0.3,0.01338,1e-05,1.8804]
[1776676330956,54.91,74966.44,0.3,0.01341,1e-05,1.88383]
[1776676333161,54.91,74969.44,0.3,0.01344,1e-05,1.88805]
[1776676333216,54.91,74969.44,0.3,0.01344,1e-05,1.88805]
[1776676333754,54.91,74969.44,0.3,0.01344,1e-05,1.88805]
[1776676333978,54.91,74996.48,0.3,0.01375,1e-05,1.92602]
[1776676335859,54.9,75000.91,0.3,0.01379,1e-05,1.93059]
[1776676336958,54.9,75001.17,0.3,0.01379,1e-05,1.93097]
[1776676339968,54.88,75000.87,0.3,0.01376,1e-05,1.92781]
[1776676339980,54.88,75000.87,0.3,0.01376,1e-05,1.92781]
[1776676340009,54.88,75000.87,0.3,0.01376,1e-05,1.92781]
[1776676341668,54.88,75005.14,0.3,0.01381,1e-05,1.93387]
[1776676341673,54.88,75028.28,0.3,0.01408,1e-05,1.9672]
[1776676341983,54.88,75028.28,0.3,0.01408,1e-05,1.9672]
[1776676345076,54.88,75029.01,0.3,0.01409,1e-05,1.96796]
[1776676346152,54.88,75028.85,0.3,0.01409,1e-05,1.96757]
[1776676348101,54.88,75034.47,0.3,0.01415,1e-05,1.97548]
[1776676354133,54.87,75032.39,0.3,0.0141,1e-05,1.96916]
[1776676355176,54.87,75032.39,0.3,0.0141,1e-05,1.96916]
[1776676361181,54.86,75037.73,0.3,0.01416,1e-05,1.97579]
[1776676364467,54.86,75038.87,0.3,0.01417,1e-05,1.97693]
[1776676370247,54.85,75052.15,0.3,0.01431,1e-05,1.99507]
[1776676370852,54.85,75052.15,0.3,0.01431,1e-05,1.99507]
[1776676370854,54.85,75052.15,0.3,0.01431,1e-05,1.99507]
[1776676376290,54.85,75054.52,0.3,0.01433,1e-05,1.99734]
[1776676381325,54.84,75057.86,0.3,0.01436,1e-05,2.00122]
[1776676381861,54.84,75057.86,0.3,0.01436,1e-05,2.00122]
[1776676387367,54.83,75046.99,0.3,0.01422,1e-05,1.98396]
[1776676392402,54.83,75039.65,0.3,0.01413,1e-05,1.97231]
[1776676397437,54.82,75039.64,0.3,0.01412,1e-05,1.97149]
[1776676398578,54.82,75039.64,0.3,0.01412,1e-05,1.97149]
[1776676398604,54.82,75039.64,0.3,0.01412,1e-05,1.97149]
[1776676398620,54.82,75039.64,0.3,0.01412,1e-05,1.97149]
[1776676399119,54.82,75038.84,0.3,0.01411,1e-05,1.97016]
[1776676406500,54.82,75039.37,0.3,0.0141,1e-05,1.96963]
[1776676411537,54.81,75036.16,0.3,0.01406,1e-05,1.9643]
[1776676412400,54.81,75026.54,0.3,0.01393,1e-05,1.94807]
[1776676412438,54.81,75026.54,0.3,0.01393,1e-05,1.94807]
[1776676412544,54.81,75026.91,0.3,0.01393,1e-05,1.94849]
[1776676414826,54.81,75025.94,0.3,0.01392,1e-05,1.94638]
[1776676414871,54.8,75025.72,0.3,0.01391,1e-05,1.94536]
[1776676416943,54.8,75038.7,0.3,0.01406,1e-05,1.964]
[1776676417117,54.8,75038.7,0.3,0.01406,1e-05,1.964]
[1776676417191,54.8,75038.7,0.3,0.01406,1e-05,1.964]
[1776676417756,54.8,75038.7,0.3,0.01406,1e-05,1.964]
[1776676417850,54.8,75063.96,0.3,0.01436,1e-05,2.00103]
[1776676418154,54.8,75063.96,0.3,0.01436,1e-05,2.00103]
[1776676419144,54.8,75071.83,0.3,0.01446,1e-05,2.01251]
[1776676420654,54.8,75070.74,0.3,0.01444,1e-05,2.01065]
[1776676422662,54.8,75070.66,0.3,0.01444,1e-05,2.01006]
[1776676423932,54.79,75070.21,0.3,0.01443,1e-05,2.00893]
[1776676424012,54.79,75070.21,0.3,0.01443,1e-05,2.00893]
[1776676424864,54.79,75093.24,0.3,0.01471,1e-05,2.04319]
[1776676425312,54.79,75093.24,0.3,0.01471,1e-05,2.04319]
[1776676430690,54.77,75094.0,0.3,0.01468,1e-05,2.04009]
[1776676435726,54.76,75094.3,0.3,0.01468,1e-05,2.03914]
[1776676440317,54.75,75093.14,0.3,0.01465,1e-05,2.03627]
[1776676445800,54.67,75102.78,0.3,0.01465,1e-05,2.03593]
[1776676450842,54.65,75090.23,0.3,0.01446,1e-05,2.01358]
[1776676454877,54.65,75064.54,0.3,0.01414,1e-05,1.97463]
[1776676459909,54.64,75059.44,0.3,0.01408,1e-05,1.96639]
[1776676464944,54.64,75058.93,0.3,0.01406,1e-05,1.96492]
[1776676470986,54.63,75059.13,0.3,0.01406,1e-05,1.96437]
[1776676476676,54.63,75057.64,0.3,0.01402,1e-05,1.95959]
[1776676476777,54.63,75057.16,0.3,0.01402,1e-05,1.95864]
[1776676477443,54.63,75057.16,0.3,0.01402,1e-05,1.95864]
[1776676477544,54.63,75056.48,0.3,0.014,1e-05,1.95695]
[1776676478255,54.63,75056.48,0.3,0.014,1e-05,1.95695]
[1776676478292,54.63,75055.77,0.3,0.01399,1e-05,1.95591]
[1776676484612,54.61,75055.32,0.3,0.01396,1e-05,1.95238]
[1776676488634,54.59,75055.0,0.3,0.01394,1e-05,1.9492]
[1776676488644,54.59,75055.08,0.3,0.01393,1e-05,1.94797]
[1776676494585,54.58,75058.17,0.3,0.01396,1e-05,1.95198]
[1776676494686,54.58,75059.32,0.3,0.01397,1e-05,1.95355]
[1776676495592,54.58,75059.32,0.3,0.01397,1e-05,1.95355]
[1776676495674,54.58,75059.16,0.3,0.01397,1e-05,1.95263]
[1776676496516,54.58,75059.16,0.3,0.01397,1e-05,1.95263]
[1776676496536,54.58,75059.09,0.3,0.01396,1e-05,1.95243]
[1776676497794,54.58,75059.09,0.3,0.01396,1e-05,1.95243]
[1776676497892,54.57,75059.09,0.3,0.01396,1e-05,1.95174]
[1776676498286,54.57,75059.09,0.3,0.01396,1e-05,1.95174]
[1776676498302,54.57,75061.56,0.3,0.01399,1e-05,1.95535]
[1776676504436,54.56,75067.2,0.3,0.01403,1e-05,1.96076]
[1776676505229,54.55,75045.45,0.3,0.01376,1e-05,1.92771]
[1776676510265,54.53,75045.11,0.3,0.01373,1e-05,1.92412]
[1776676515300,54.51,75044.42,0.3,0.0137,1e-05,1.92002]
[1776676520335,54.5,75048.69,0.3,0.01372,1e-05,1.92311]
[1776676525445,54.48,75047.62,0.3,0.01369,1e-05,1.9191]
[1776676531413,54.46,75059.51,0.3,0.01378,1e-05,1.92997]
[1776676537017,54.44,75064.55,0.3,0.01381,1e-05,1.93413]
[1776676537269,54.44,75064.59,0.3,0.01381,1e-05,1.93354]
[1776676537341,54.44,75064.59,0.3,0.01381,1e-05,1.93354]
[1776676537454,54.44,75083.88,0.3,0.01404,1e-05,1.96172]
[1776676542489,54.41,75092.5,0.3,0.01411,1e-05,1.97031]
[1776676545051,54.41,75092.32,0.3,0.01409,1e-05,1.96862]
[1776676545540,54.41,75092.32,0.3,0.01409,1e-05,1.96862]
[1776676551552,54.38,75088.04,0.3,0.014,1e-05,1.95744]
[1776676555580,54.36,75073.89,0.3,0.01381,1e-05,1.93404]
[1776676561626,54.34,75073.02,0.3,0.01377,1e-05,1.92893]
[1776676567007,54.33,75076.46,0.3,0.01379,1e-05,1.93139]
[1776676572701,54.3,75075.67,0.3,0.01374,1e-05,1.92583]
[1776676577737,54.28,75078.44,0.3,0.01375,1e-05,1.92672]
[1776676580048,54.28,75076.97,0.3,0.01373,1e-05,1.92396]
[1776676589822,54.24,75077.65,0.3,0.01368,1e-05,1.9182]
[1776676594856,54.22,75076.25,0.3,0.01362,1e-05,1.91115]
[1776676599892,54.21,75078.47,0.3,0.01363,1e-05,1.91137]
[1776676604927,54.19,75064.32,0.3,0.01344,1e-05,1.88809]
[1776676605934,54.19,75048.65,0.3,0.01325,1e-05,1.86521]
[1776676606436,54.19,75048.65,0.3,0.01325,1e-05,1.86521]
[1776676607768,54.18,75044.11,0.3,0.01319,1e-05,1.85827]
[1776676608278,54.18,75042.51,0.3,0.01317,1e-05,1.85551]
[1776676608955,54.18,75042.21,0.3,0.01317,1e-05,1.85516]
[1776676613990,54.18,75042.53,0.3,0.01318,1e-05,1.85597]
[1776676617691,54.19,75042.42,0.3,0.01318,1e-05,1.85604]
[1776676623060,54.19,75054.41,0.3,0.01332,1e-05,1.8735]
[1776676624758,54.19,75051.89,0.3,0.01329,1e-05,1.86997]
[1776676627589,54.19,75044.12,0.3,0.0132,1e-05,1.85913]
[1776676627627,54.19,75044.12,0.3,0.0132,1e-05,1.8592]
[1776676634135,54.17,75040.94,0.3,0.01314,1e-05,1.85175]
[1776676639170,54.16,75041.15,0.3,0.01312,1e-05,1.84963]
[1776676648233,54.13,75048.44,0.3,0.01317,1e-05,1.85563]
[1776676651556,54.13,75047.18,0.3,0.01315,1e-05,1.85287]
[1776676651657,54.12,75050.0,0.3,0.01316,1e-05,1.85388]
[1776676653269,54.12,75066.46,0.3,0.01335,1e-05,1.87733]
[1776676661324,54.12,75068.1,0.3,0.01337,1e-05,1.87994]
[1776676666360,54.12,75068.03,0.3,0.01337,1e-05,1.88001]
[1776676672603,54.12,75068.03,0.3,0.01337,1e-05,1.88001]
[1776676672705,54.13,75068.14,0.3,0.01337,1e-05,1.88042]
[1776676679451,54.11,75068.91,0.3,0.01336,1e-05,1.87835]
[1776676680570,54.11,75068.91,0.3,0.01336,1e-05,1.87835]
[1776676680813,54.11,75068.91,0.3,0.01336,1e-05,1.87835]
[1776676680895,54.11,75068.91,0.3,0.01336,1e-05,1.87835]
[1776676680962,54.1,75070.69,0.3,0.01337,1e-05,1.87984]
[1776676681466,54.1,75091.51,0.3,0.01361,1e-05,1.90978]
[1776676684338,54.1,75092.74,0.3,0.01363,1e-05,1.91159]
[1776676684494,54.1,75092.75,0.3,0.01363,1e-05,1.91158]
[1776676685791,54.1,75092.75,0.3,0.01363,1e-05,1.91158]
[1776676685859,54.1,75092.75,0.3,0.01362,1e-05,1.9104]
[1776676686608,54.1,75092.75,0.3,0.01362,1e-05,1.9104]
[1776676686710,54.1,75092.68,0.3,0.01362,1e-05,1.91029]
[1776676687414,54.1,75092.68,0.3,0.01362,1e-05,1.91029]
[1776676687515,54.1,75092.43,0.3,0.01361,1e-05,1.90992]
[1776676692550,54.09,75095.15,0.3,0.01364,1e-05,1.91378]
[1776676697193,54.09,75101.94,0.3,0.01372,1e-05,1.92352]
[1776676697585,54.09,75100.97,0.3,0.01371,1e-05,1.92207]
[1776676702620,54.07,75102.04,0.3,0.01369,1e-05,1.91994]
[1776676707655,54.06,75104.15,0.3,0.01369,1e-05,1.91995]
[1776676712690,54.04,75105.98,0.3,0.01368,1e-05,1.91751]
[1776676719531,54.03,75108.28,0.3,0.01369,1e-05,1.91964]
[1776676723767,54.0,75125.18,0.3,0.01385,1e-05,1.93879]
[1776676728802,53.98,75126.36,0.3,0.01384,1e-05,1.9373]
[1776676733193,53.97,75128.84,0.3,0.01385,1e-05,1.93901]
[1776676733214,53.97,75130.3,0.3,0.01386,1e-05,1.94051]
[1776676737865,53.96,75144.53,0.3,0.01403,1e-05,1.96114]
[1776676741332,53.96,75144.49,0.3,0.01403,1e-05,1.96078]
[1776676741407,53.96,75144.49,0.3,0.01403,1e-05,1.96078]
[1776676742774,53.96,75139.85,0.3,0.01396,1e-05,1.95294]
[1776676742900,53.96,75138.86,0.3,0.01395,1e-05,1.9514]
[1776676747947,53.94,75127.69,0.3,0.01379,1e-05,1.93174]
[1776676752982,53.92,75124.86,0.3,0.01373,1e-05,1.92456]
[1776676759025,53.9,75127.19,0.3,0.01373,1e-05,1.92433]
[1776676764063,53.88,75128.44,0.3,0.01372,1e-05,1.92315]
[1776676770106,53.86,75120.85,0.3,0.0136,1e-05,1.90858]
[1776676775141,53.85,75117.49,0.3,0.01352,1e-05,1.89885]
[1776676779168,53.84,75097.91,0.3,0.01328,1e-05,1.86849]
[1776676784204,53.82,75104.56,0.3,0.01333,1e-05,1.87543]
[1776676789239,53.81,75103.64,0.3,0.0133,1e-05,1.87151]
[1776676794274,53.79,75090.17,0.3,0.01312,1e-05,1.84982]
[1776676799309,53.78,75078.16,0.3,0.01297,1e-05,1.83052]
[1776676804344,53.77,75076.93,0.3,0.01294,1e-05,1.82657]
[1776676809381,53.75,75077.44,0.3,0.01292,1e-05,1.82508]
[1776676814419,53.74,75081.55,0.3,0.01295,1e-05,1.82866]
[1776676819454,53.68,75098.51,0.3,0.01306,1e-05,1.84254]
[1776676824489,53.67,75100.32,0.3,0.01306,1e-05,1.84276]
[1776676829523,53.65,75102.59,0.3,0.01307,1e-05,1.84364]
[1776676835566,53.64,75102.96,0.3,0.01304,1e-05,1.83938]
[1776676840601,53.62,75102.14,0.3,0.01301,1e-05,1.83595]
[1776676845068,53.62,75103.23,0.3,0.01301,1e-05,1.83615]
[1776676845549,53.61,75102.32,0.3,0.01299,1e-05,1.83396]
[1776676845573,53.61,75102.32,0.3,0.01299,1e-05,1.83396]
[1776676845958,53.61,75102.32,0.3,0.01299,1e-05,1.83396]
[1776676851678,53.6,75107.44,0.3,0.01303,1e-05,1.83851]
[1776676856412,53.59,75099.87,0.3,0.01293,1e-05,1.82602]
[1776676861751,53.57,75098.91,0.3,0.0129,1e-05,1.82211]
[1776676865645,53.56,75099.28,0.3,0.01289,1e-05,1.82136]
[1776676866786,53.54,75123.64,0.3,0.01313,1e-05,1.85124]
[1776676869808,53.53,75105.39,0.3,0.01291,1e-05,1.82354]
[1776676874845,53.51,75109.77,0.3,0.01294,1e-05,1.82761]
[1776676875858,53.51,75127.26,0.3,0.01314,1e-05,1.85245]
[1776676880893,53.5,75141.12,0.3,0.01328,1e-05,1.86946]
[1776676885928,53.48,75131.51,0.3,0.01315,1e-05,1.85323]
[1776676888949,53.48,75146.72,0.3,0.01331,1e-05,1.87364]
[1776676889503,53.48,75146.72,0.3,0.01331,1e-05,1.87364]
[1776676889696,53.48,75146.72,0.3,0.01331,1e-05,1.87364]
[1776676890356,53.48,75164.75,0.3,0.01352,1e-05,1.89977]
[1776676891409,53.47,75173.67,0.3,0.01362,1e-05,1.9123]
[1776676891496,53.47,75173.67,0.3,0.01362,1e-05,1.9123]
[1776676893386,53.44,75174.03,0.3,0.01356,1e-05,1.90464]
[1776676896464,53.43,75170.67,0.3,0.01351,1e-05,1.89808]
[1776676902051,53.35,75162.45,0.3,0.01331,1e-05,1.87302]
[1776676907086,53.34,75158.12,0.3,0.01324,1e-05,1.86438]
[1776676912121,53.33,75149.6,0.3,0.01312,1e-05,1.84981]
[1776676916149,53.32,75135.1,0.3,0.01294,1e-05,1.82749]
[1776676921187,53.31,75128.43,0.3,0.01285,1e-05,1.81606]
[1776676926222,53.29,75119.04,0.3,0.01272,1e-05,1.80103]
[1776676932264,53.28,75112.49,0.3,0.01263,1e-05,1.78982]
[1776676937299,53.27,75098.83,0.3,0.01247,1e-05,1.76924]
[1776676942334,53.26,75083.14,0.3,0.01228,1e-05,1.74621]
[1776676947371,53.24,75078.6,0.3,0.01221,1e-05,1.73641]
[1776676948831,53.24,75075.43,0.3,0.01217,1e-05,1.73185]
[1776676954130,53.23,75075.86,0.3,0.01215,1e-05,1.72935]
[1776676959140,53.23,75075.17,0.3,0.01213,1e-05,1.72723]
[1776676961335,53.23,75074.75,0.3,0.01213,1e-05,1.7262]
[1776676966504,53.22,75064.1,0.3,0.012,1e-05,1.71049]
[1776676974560,53.21,75062.45,0.3,0.01197,1e-05,1.70664]
[1776676979595,53.2,75062.3,0.3,0.01196,1e-05,1.70544]
[1776676983486,53.2,75056.23,0.3,0.01189,1e-05,1.69691]
[1776676993693,53.19,75040.63,0.3,0.01171,1e-05,1.67427]
[1776676998728,53.18,75031.0,0.3,0.01161,1e-05,1.66093]
[1776677003763,53.18,75033.75,0.3,0.01163,1e-05,1.664]
[1776677008798,53.18,75030.52,0.3,0.01159,1e-05,1.6592]
[1776677013833,53.17,75039.99,0.3,0.01168,1e-05,1.66927]
[1776677018868,53.17,75047.39,0.3,0.01175,1e-05,1.67845]
[1776677023910,53.17,75047.01,0.3,0.01174,1e-05,1.67731]
[1776677028945,53.16,75059.26,0.3,0.01186,1e-05,1.69289]
[1776677033981,53.16,75063.99,0.3,0.01191,1e-05,1.6984]
[1776677039016,53.15,75070.82,0.3,0.01197,1e-05,1.70674]
[1776677040519,53.15,75070.82,0.3,0.01197,1e-05,1.70674]
[1776677041031,53.14,75070.74,0.3,0.01196,1e-05,1.70475]
[1776677042608,53.14,75070.74,0.3,0.01196,1e-05,1.70475]
[1776677043045,53.15,75070.28,0.3,0.01196,1e-05,1.70488]
[1776677048080,53.14,75067.62,0.3,0.01192,1e-05,1.7005]
[1776677053116,53.14,75049.15,0.3,0.01172,1e-05,1.6751]
[1776677058151,53.13,75052.58,0.3,0.01175,1e-05,1.6791]
[1776677063186,53.13,75068.36,0.3,0.01191,1e-05,1.69943]
[1776677068221,53.12,75069.79,0.3,0.01192,1e-05,1.70057]
[1776677073255,53.12,75065.42,0.3,0.01186,1e-05,1.69208]
[1776677078291,53.11,75058.8,0.3,0.01178,1e-05,1.68261]
[1776677080327,53.11,75095.93,0.3,0.01218,1e-05,1.73256]
[1776677085363,53.09,75091.89,0.3,0.0121,1e-05,1.72226]
[1776677090399,53.08,75093.19,0.3,0.0121,1e-05,1.72308]
[1776677095434,53.07,75093.95,0.3,0.0121,1e-05,1.72314]
[1776677099461,53.07,75109.18,0.3,0.01226,1e-05,1.74311]
[1776677104497,53.06,75105.45,0.3,0.01221,1e-05,1.73684]
[1776677109532,53.06,75107.14,0.3,0.01222,1e-05,1.73804]
[1776677114566,53.05,75106.13,0.3,0.0122,1e-05,1.73553]
[1776677119601,53.03,75098.0,0.3,0.01209,1e-05,1.7214]
[1776677124636,53.02,75088.65,0.3,0.01198,1e-05,1.70775]
[1776677131686,53.02,75088.33,0.3,0.01195,1e-05,1.7042]
[1776677136722,53.01,75093.41,0.3,0.012,1e-05,1.71016]
[1776677141757,53.01,75090.5,0.3,0.01196,1e-05,1.70532]
[1776677145577,53.0,75090.45,0.3,0.01196,1e-05,1.7049]
[1776677145618,53.0,75090.45,0.3,0.01196,1e-05,1.7049]
[1776677145967,53.0,75091.9,0.3,0.01197,1e-05,1.70668]
[1776677146388,53.0,75091.9,0.3,0.01197,1e-05,1.70668]
[1776677152462,53.0,75103.32,0.3,0.01209,1e-05,1.72107]
[1776677157872,52.99,75105.12,0.3,0.01209,1e-05,1.72206]
[1776677162907,52.98,75103.58,0.3,0.01207,1e-05,1.71893]
[1776677168948,52.98,75103.13,0.3,0.01206,1e-05,1.71712]
[1776677173983,52.97,75096.57,0.3,0.01198,1e-05,1.70726]
[1776677179019,52.96,75096.7,0.3,0.01197,1e-05,1.70654]
[1776677184063,52.96,75096.05,0.3,0.01196,1e-05,1.70476]
[1776677189097,52.95,75090.45,0.3,0.01189,1e-05,1.69635]
[1776677194136,52.95,75087.25,0.3,0.01184,1e-05,1.68936]
[1776677199172,52.94,75083.11,0.3,0.01179,1e-05,1.68304]
[1776677204207,52.94,75077.72,0.3,0.01172,1e-05,1.67513]
[1776677209242,52.94,75094.75,0.3,0.0119,1e-05,1.69727]
[1776677214277,52.93,75095.11,0.3,0.0119,1e-05,1.69693]
[1776677219312,52.93,75099.76,0.3,0.01194,1e-05,1.70235]
[1776677224346,52.92,75099.47,0.3,0.01193,1e-05,1.70108]
[1776677231398,52.91,75099.33,0.3,0.01192,1e-05,1.69952]
[1776677236433,52.91,75087.08,0.3,0.01178,1e-05,1.68224]
[1776677241468,52.9,75078.06,0.3,0.01168,1e-05,1.66955]
[1776677248516,52.9,75076.02,0.3,0.01165,1e-05,1.66606]
[1776677253553,52.9,75074.5,0.3,0.01162,1e-05,1.66166]
[1776677258588,52.89,75073.86,0.3,0.01161,1e-05,1.6603]
[1776677263623,52.89,75067.4,0.3,0.01154,1e-05,1.65128]
[1776677268658,52.89,75069.54,0.3,0.01155,1e-05,1.65369]
[1776677273692,52.88,75065.47,0.3,0.01151,1e-05,1.64791]
[1776677278728,52.88,75064.6,0.3,0.0115,1e-05,1.6464]
[1776677283763,52.88,75060.06,0.3,0.01145,1e-05,1.64014]
[1776677288797,52.88,75058.82,0.3,0.01143,1e-05,1.63827]
[1776677293833,52.88,75050.61,0.3,0.01135,1e-05,1.62736]
[1776677298869,52.88,75048.04,0.3,0.01132,1e-05,1.6239]
[1776677303903,52.88,75046.98,0.3,0.01131,1e-05,1.62242]
[1776677308939,52.88,75038.6,0.3,0.01122,1e-05,1.61148]
[1776677313973,52.88,75039.25,0.3,0.01122,1e-05,1.61048]
[1776677319008,52.88,75038.18,0.3,0.0112,1e-05,1.60907]
[1776677324045,52.88,75032.97,0.3,0.01115,1e-05,1.60232]
[1776677329080,52.88,75032.7,0.3,0.01115,1e-05,1.60201]
[1776677335122,52.88,75033.91,0.3,0.01116,1e-05,1.60364]
[1776677341164,52.88,75033.74,0.3,0.01116,1e-05,1.60349]
[1776677346199,52.88,75026.69,0.3,0.01109,1e-05,1.59449]
[1776677351234,52.88,75029.99,0.3,0.01112,1e-05,1.5989]
[1776677356269,52.88,75031.6,0.3,0.01114,1e-05,1.6011]
[1776677361304,52.88,75028.11,0.3,0.01111,1e-05,1.59676]
[1776677361982,52.88,75028.11,0.3,0.01111,1e-05,1.59676]
[1776677361984,52.88,75028.11,0.3,0.01111,1e-05,1.59676]
[1776677368012,52.88,75029.2,0.3,0.01112,1e-05,1.5983]
[1776677375402,52.88,75030.33,0.3,0.01112,1e-05,1.59826]
[1776677380437,52.88,75031.4,0.3,0.01113,1e-05,1.59979]
[1776677385472,52.88,75031.73,0.3,0.01114,1e-05,1.60036]
[1776677390506,52.88,75031.5,0.3,0.01114,1e-05,1.6002]
[1776677395542,52.89,75038.36,0.3,0.01121,1e-05,1.60917]
[1776677398563,52.89,75055.75,0.3,0.01139,1e-05,1.63178]
[1776677403598,52.88,75054.15,0.3,0.01137,1e-05,1.62956]
[1776677408632,52.88,75043.55,0.3,0.01126,1e-05,1.61567]
[1776677413697,52.88,75039.59,0.3,0.01122,1e-05,1.61054]
[1776677419714,52.88,75033.57,0.3,0.01116,1e-05,1.6028]
[1776677424748,52.88,75032.77,0.3,0.01115,1e-05,1.60181]
[1776677429783,52.89,75033.06,0.3,0.01115,1e-05,1.60224]
[1776677434818,52.89,75031.56,0.3,0.01113,1e-05,1.59857]
[1776677439853,52.89,75025.95,0.3,0.01107,1e-05,1.59149]
[1776677442970,52.89,75026.05,0.3,0.01107,1e-05,1.59172]
[1776677445643,52.89,75026.34,0.3,0.01107,1e-05,1.59212]
[1776677446144,52.89,75026.2,0.3,0.01107,1e-05,1.592]
[1776677446400,52.89,75026.2,0.3,0.01107,1e-05,1.592]
[1776677446696,52.89,75026.2,0.3,0.01107,1e-05,1.592]
[1776677451416,52.89,75018.26,0.3,0.011,1e-05,1.58204]
[1776677456976,52.89,75017.74,0.3,0.01099,1e-05,1.58168]
[1776677458595,52.89,75017.74,0.3,0.01099,1e-05,1.58168]
[1776677459260,52.89,75026.77,0.3,0.01108,1e-05,1.59331]
[1776677461004,52.89,75043.72,0.3,0.01126,1e-05,1.6152]
[1776677466039,52.89,75043.95,0.3,0.01126,1e-05,1.61545]
[1776677471074,52.89,75044.58,0.3,0.01126,1e-05,1.61622]
[1776677476109,52.89,75044.96,0.3,0.01127,1e-05,1.61666]
[1776677481148,52.89,75053.21,0.3,0.01135,1e-05,1.6273]
[1776677486183,52.89,75050.42,0.3,0.01132,1e-05,1.62355]
[1776677491217,52.89,75035.46,0.3,0.01116,1e-05,1.60233]
[1776677496252,52.89,75035.04,0.3,0.01115,1e-05,1.60185]
[1776677501288,52.89,75032.31,0.3,0.01113,1e-05,1.5984]
[1776677504013,52.89,75032.38,0.3,0.01113,1e-05,1.59851]
[1776677513372,52.89,75026.64,0.3,0.01107,1e-05,1.59137]
[1776677519414,52.89,75026.11,0.3,0.01107,1e-05,1.59089]
[1776677522514,52.89,75026.53,0.3,0.01107,1e-05,1.59146]
[1776677522985,52.89,75026.53,0.3,0.01107,1e-05,1.59146]
[1776677531501,52.89,75037.96,0.3,0.01119,1e-05,1.60637]
[1776677532971,52.89,75037.96,0.3,0.01119,1e-05,1.60637]
[1776677541571,52.89,75031.12,0.3,0.01112,1e-05,1.59756]
[1776677546606,52.89,75029.82,0.3,0.01111,1e-05,1.59594]
[1776677551641,52.89,75040.13,0.3,0.0112,1e-05,1.60742]
[1776677556676,52.89,75038.01,0.3,0.01118,1e-05,1.60466]
[1776677561710,52.89,75034.96,0.3,0.01115,1e-05,1.60073]
[1776677562964,52.89,75034.96,0.3,0.01115,1e-05,1.60073]
[1776677564018,52.89,75034.62,0.3,0.01114,1e-05,1.60031]
[1776677573795,52.89,75041.7,0.3,0.01122,1e-05,1.60943]
[1776677579836,52.89,75041.68,0.3,0.01121,1e-05,1.60935]
[1776677584882,52.89,75052.69,0.3,0.01133,1e-05,1.62356]
[1776677589917,52.89,75054.39,0.3,0.01134,1e-05,1.62558]
[1776677594952,52.89,75048.09,0.3,0.01128,1e-05,1.61724]
[1776677595449,52.89,75048.09,0.3,0.01128,1e-05,1.61724]
[1776677596064,52.89,75048.09,0.3,0.01128,1e-05,1.61724]
[1776677605027,52.89,75045.75,0.3,0.01125,1e-05,1.61401]
[1776677605828,52.89,75045.75,0.3,0.01125,1e-05,1.61401]
[1776677615097,52.89,75038.22,0.3,0.01116,1e-05,1.60243]
[1776677620132,52.89,75038.0,0.3,0.01116,1e-05,1.60213]
[1776677627180,52.89,75048.41,0.3,0.01127,1e-05,1.61557]
[1776677632222,52.89,75047.46,0.3,0.01125,1e-05,1.61417]
[1776677637257,52.89,75040.83,0.3,0.01119,1e-05,1.60553]
[1776677642292,52.89,75036.6,0.3,0.01114,1e-05,1.60004]
[1776677646320,52.89,75022.06,0.3,0.011,1e-05,1.58147]
[1776677647674,52.89,75022.06,0.3,0.011,1e-05,1.58147]
[1776677653368,52.89,75016.94,0.3,0.01095,1e-05,1.57526]
[1776677658404,52.89,75008.92,0.3,0.01087,1e-05,1.56536]
[1776677664446,52.89,75014.63,0.3,0.01093,1e-05,1.57301]
[1776677669480,52.9,75012.87,0.3,0.01092,1e-05,1.57108]
[1776677674516,52.9,75011.15,0.3,0.01089,1e-05,1.56744]
[1776677679551,52.9,75012.22,0.3,0.0109,1e-05,1.56914]
[1776677684587,52.9,75009.99,0.3,0.01088,1e-05,1.56665]
[1776677689622,52.91,75008.0,0.3,0.01087,1e-05,1.56451]
[1776677694656,52.91,75018.16,0.3,0.01097,1e-05,1.57773]
[1776677699693,52.91,75018.32,0.3,0.01097,1e-05,1.57819]
[1776677705197,52.91,75019.66,0.3,0.01099,1e-05,1.58009]
[1776677709765,52.91,75034.77,0.3,0.01114,1e-05,1.59961]
[1776677714801,52.91,75034.28,0.3,0.01114,1e-05,1.59907]
[1776677719835,52.91,75032.99,0.3,0.01113,1e-05,1.59749]
[1776677721308,52.91,75032.99,0.3,0.01113,1e-05,1.59749]
[1776677727892,52.91,75035.22,0.3,0.01115,1e-05,1.60049]
[1776677732928,52.91,75035.76,0.3,0.01114,1e-05,1.59945]
[1776677737962,52.91,75036.79,0.3,0.01115,1e-05,1.60084]
[1776677742998,52.91,75047.17,0.3,0.01126,1e-05,1.61425]
[1776677746149,52.91,75047.17,0.3,0.01126,1e-05,1.61423]
[1776677746188,52.91,75047.17,0.3,0.01126,1e-05,1.61423]
[1776677746725,52.91,75047.21,0.3,0.01126,1e-05,1.61427]
[1776677747224,52.91,75047.21,0.3,0.01126,1e-05,1.61427]
[1776677753069,52.91,75034.31,0.3,0.01113,1e-05,1.59767]
[1776677757970,52.91,75033.97,0.3,0.01113,1e-05,1.59729]
[1776677763139,52.92,75033.31,0.3,0.01112,1e-05,1.59652]
[1776677768174,52.92,75031.12,0.3,0.0111,1e-05,1.59377]
[1776677773001,52.92,75029.23,0.3,0.01108,1e-05,1.59139]
[1776677775312,52.92,75033.37,0.3,0.01112,1e-05,1.59676]
[1776677782272,52.92,75030.9,0.3,0.0111,1e-05,1.5937]
[1776677787307,52.92,75032.38,0.3,0.01111,1e-05,1.59566]
[1776677787991,52.92,75032.38,0.3,0.01111,1e-05,1.59566]
[1776677794192,52.92,75031.74,0.3,0.0111,1e-05,1.59308]
[1776677799390,52.92,75030.62,0.3,0.01108,1e-05,1.59175]
[1776677802989,52.92,75030.58,0.3,0.01108,1e-05,1.59172]
[1776677808272,52.92,75027.41,0.3,0.01105,1e-05,1.58777]
[1776677811698,52.92,75054.53,0.3,0.01133,1e-05,1.62287]
[1776677816511,52.92,75069.43,0.3,0.01148,1e-05,1.64207]
[1776677818001,52.92,75069.43,0.3,0.01148,1e-05,1.64207]
[1776677821547,52.92,75085.94,0.3,0.01165,1e-05,1.66353]
[1776677826582,52.91,75086.84,0.3,0.01166,1e-05,1.66422]
[1776677833630,52.91,75087.08,0.3,0.01165,1e-05,1.66383]
[1776677838666,52.91,75078.84,0.3,0.01156,1e-05,1.65244]
[1776677843702,52.9,75081.86,0.3,0.01159,1e-05,1.65602]
[1776677848737,52.9,75086.95,0.3,0.01164,1e-05,1.66225]
[1776677854363,52.9,75091.06,0.3,0.01167,1e-05,1.6654]
[1776677854370,52.9,75122.86,0.3,0.01201,1e-05,1.70779]
[1776677859821,52.89,75119.0,0.3,0.01196,1e-05,1.70167]
[1776677864856,52.88,75121.83,0.3,0.01198,1e-05,1.70464]
[1776677869885,52.88,75132.94,0.3,0.01209,1e-05,1.71898]
[1776677876420,52.87,75132.75,0.3,0.01208,1e-05,1.71774]
[1776677880407,52.87,75139.32,0.3,0.01215,1e-05,1.72571]
[1776677885938,52.86,75139.17,0.3,0.01214,1e-05,1.72425]
[1776677895075,52.85,75124.07,0.3,0.01196,1e-05,1.70181]
[1776677900109,52.85,75131.53,0.3,0.01203,1e-05,1.71116]
[1776677905145,52.84,75138.62,0.3,0.0121,1e-05,1.71976]
[1776677910180,52.83,75142.56,0.3,0.01214,1e-05,1.7242]
[1776677915215,52.83,75151.35,0.3,0.01221,1e-05,1.73337]
[1776677920251,52.82,75149.83,0.3,0.01219,1e-05,1.73024]
[1776677925288,52.82,75152.27,0.3,0.0122,1e-05,1.73258]
[1776677927427,52.81,75152.3,0.3,0.0122,1e-05,1.73242]
[1776677928310,52.81,75179.22,0.3,0.0125,1e-05,1.7693]
[1776677932810,52.81,75176.91,0.3,0.01246,1e-05,1.76502]
[1776677937912,52.8,75179.92,0.3,0.01249,1e-05,1.76787]
[1776677940284,52.79,75175.39,0.3,0.01243,1e-05,1.76102]
[1776677944219,52.79,75171.25,0.3,0.01238,1e-05,1.75429]
[1776677945744,52.79,75171.07,0.3,0.01237,1e-05,1.75356]
[1776677946515,52.78,75174.53,0.3,0.01241,1e-05,1.75813]
[1776677948454,52.78,75176.99,0.3,0.01243,1e-05,1.76131]
[1776677951624,52.78,75179.96,0.3,0.01246,1e-05,1.7644]
[1776677957520,52.77,75168.36,0.3,0.01232,1e-05,1.74684]
[1776677962555,52.76,75166.29,0.3,0.01229,1e-05,1.74288]
[1776677967590,52.75,75151.45,0.3,0.0121,1e-05,1.71956]
[1776677972625,52.74,75153.41,0.3,0.0121,1e-05,1.71948]
[1776677977660,52.73,75152.61,0.3,0.01208,1e-05,1.71748]
[1776677982695,52.73,75146.89,0.3,0.01201,1e-05,1.70882]
[1776677987730,52.72,75144.39,0.3,0.01198,1e-05,1.70463]
[1776677992765,52.72,75137.47,0.3,0.0119,1e-05,1.69453]
[1776677997800,52.72,75149.37,0.3,0.01202,1e-05,1.70989]
[1776678001465,52.71,75158.56,0.3,0.01212,1e-05,1.72211]
[1776678006863,52.71,75160.91,0.3,0.01214,1e-05,1.72408]
[1776678011897,52.7,75169.16,0.3,0.01222,1e-05,1.73452]
[1776678014126,52.7,75167.14,0.3,0.0122,1e-05,1.73154]
[1776678014923,52.7,75147.77,0.3,0.01198,1e-05,1.70468]
[1776678019958,52.69,75152.18,0.3,0.01202,1e-05,1.70999]
[1776678022805,52.69,75142.94,0.3,0.01192,1e-05,1.69714]
[1776678028017,52.69,75145.17,0.3,0.01194,1e-05,1.69936]
[1776678028854,52.69,75145.17,0.3,0.01194,1e-05,1.69936]
[1776678030621,52.69,75145.79,0.3,0.01194,1e-05,1.69993]
[1776678031983,52.68,75146.37,0.3,0.01194,1e-05,1.69868]
[1776678034476,52.68,75146.07,0.3,0.01193,1e-05,1.69801]
[1776678040101,52.68,75152.51,0.3,0.01199,1e-05,1.70578]
[1776678045136,52.67,75153.49,0.3,0.012,1e-05,1.70638]
[1776678046196,52.67,75153.49,0.3,0.012,1e-05,1.70638]
[1776678046362,52.67,75153.49,0.3,0.012,1e-05,1.70638]
[1776678052794,52.67,75154.18,0.3,0.012,1e-05,1.70627]
[1776678059235,52.66,75170.89,0.3,0.01217,1e-05,1.72789]
[1776678064269,52.65,75175.83,0.3,0.01221,1e-05,1.73354]
[1776678069305,52.65,75176.23,0.3,0.01221,1e-05,1.7333]
[1776678076354,52.64,75176.97,0.3,0.01221,1e-05,1.73273]
[1776678078932,52.64,75176.97,0.3,0.01221,1e-05,1.73273]
[1776678081680,52.63,75196.95,0.3,0.01242,1e-05,1.75941]
[1776678089445,52.62,75198.12,0.3,0.01242,1e-05,1.75912]
[1776678094480,52.61,75197.3,0.3,0.01238,1e-05,1.75485]
[1776678099517,52.61,75201.85,0.3,0.01243,1e-05,1.76003]
[1776678104552,52.6,75202.92,0.3,0.01243,1e-05,1.76037]
[1776678111601,52.59,75204.49,0.3,0.01243,1e-05,1.76093]
[1776678116636,52.58,75207.4,0.3,0.01246,1e-05,1.76387]
[1776678121671,52.58,75207.28,0.3,0.01245,1e-05,1.76256]
[1776678126706,52.57,75211.92,0.3,0.01249,1e-05,1.7679]
[1776678131741,52.56,75209.67,0.3,0.01245,1e-05,1.76362]
[1776678136776,52.56,75204.27,0.3,0.01238,1e-05,1.75503]
[1776678141811,52.55,75211.28,0.3,0.01245,1e-05,1.76374]
[1776678146845,52.55,75222.21,0.3,0.01257,1e-05,1.77795]
[1776678151881,52.54,75214.05,0.3,0.01245,1e-05,1.76336]
[1776678156916,52.53,75215.89,0.3,0.01246,1e-05,1.76481]
[1776678161951,52.53,75211.0,0.3,0.0124,1e-05,1.75682]
[1776678166986,52.52,75213.08,0.3,0.01241,1e-05,1.75861]
[1776678172021,52.51,75214.55,0.3,0.01242,1e-05,1.75953]
[1776678177055,52.51,75212.6,0.3,0.01239,1e-05,1.75565]
[1776678180426,52.5,75211.31,0.3,0.01237,1e-05,1.7534]
[1776678180889,52.5,75210.67,0.3,0.01236,1e-05,1.75206]
[1776678186118,52.49,75209.76,0.3,0.01234,1e-05,1.74971]
[1776678191157,52.49,75212.81,0.3,0.01237,1e-05,1.75286]
[1776678196192,52.48,75210.83,0.3,0.01234,1e-05,1.74898]
[1776678201227,52.47,75210.15,0.3,0.01232,1e-05,1.74695]
[1776678208276,52.47,75210.25,0.3,0.01231,1e-05,1.74563]
[1776678214317,52.46,75210.59,0.3,0.01229,1e-05,1.74295]
[1776678220360,52.45,75213.59,0.3,0.01231,1e-05,1.74591]
[1776678225396,52.45,75214.89,0.3,0.01232,1e-05,1.74672]
[1776678230431,52.44,75215.1,0.3,0.01231,1e-05,1.74584]
[1776678235466,52.43,75212.15,0.3,0.01227,1e-05,1.74076]
[1776678240500,52.43,75203.84,0.3,0.01217,1e-05,1.72838]
[1776678246543,52.42,75200.81,0.3,0.01213,1e-05,1.72328]
[1776678251577,52.42,75200.78,0.3,0.01213,1e-05,1.7225]
[1776678256614,52.41,75192.24,0.3,0.01203,1e-05,1.71004]
[1776678261648,52.41,75183.04,0.3,0.01192,1e-05,1.69691]
[1776678266682,52.41,75178.95,0.3,0.01187,1e-05,1.69085]
[1776678271718,52.4,75186.01,0.3,0.01193,1e-05,1.69804]
[1776678276753,52.4,75185.41,0.3,0.01192,1e-05,1.69667]
[1776678281788,52.4,75178.4,0.3,0.01184,1e-05,1.68663]
[1776678286824,52.4,75180.17,0.3,0.01186,1e-05,1.68857]
[1776678292865,52.39,75178.67,0.3,0.01184,1e-05,1.686]
[1776678297900,52.39,75182.83,0.3,0.01188,1e-05,1.69121]
[1776678299617,52.39,75182.83,0.3,0.01188,1e-05,1.69121]
[1776678306963,52.38,75199.76,0.3,0.01205,1e-05,1.71325]
[1776678310993,52.38,75214.56,0.3,0.01221,1e-05,1.73309]
[1776678316027,52.37,75217.12,0.3,0.01223,1e-05,1.73575]
[1776678321062,52.37,75203.68,0.3,0.01208,1e-05,1.71637]
[1776678327105,52.37,75200.7,0.3,0.01204,1e-05,1.71147]
[1776678333147,52.36,75202.31,0.3,0.01204,1e-05,1.71099]
[1776678338183,52.36,75201.43,0.3,0.01202,1e-05,1.70915]
[1776678343217,52.35,75196.19,0.3,0.01196,1e-05,1.70142]
[1776678346376,52.35,75198.51,0.3,0.01198,1e-05,1.70437]
[1776678346890,52.35,75198.51,0.3,0.01198,1e-05,1.70437]
[1776678353334,52.35,75196.4,0.3,0.01195,1e-05,1.70062]
[1776678358369,52.34,75189.71,0.3,0.01188,1e-05,1.69098]
[1776678363405,52.34,75196.15,0.3,0.01194,1e-05,1.69932]
[1776678368440,52.34,75194.62,0.3,0.01192,1e-05,1.69672]
[1776678373475,52.34,75185.98,0.3,0.01183,1e-05,1.68452]
[1776678378510,52.33,75191.25,0.3,0.01188,1e-05,1.69127]
[1776678383547,52.33,75202.97,0.3,0.012,1e-05,1.70673]
[1776678388581,52.33,75203.67,0.3,0.01201,1e-05,1.7071]
[1776678393615,52.32,75207.2,0.3,0.01203,1e-05,1.7093]
[1776678398651,52.32,75207.66,0.3,0.01203,1e-05,1.70932]
[1776678403686,52.32,75204.62,0.3,0.01199,1e-05,1.70459]
[1776678408721,52.31,75206.36,0.3,0.012,1e-05,1.70641]
[1776678413757,52.31,75206.71,0.3,0.012,1e-05,1.70634]
[1776678418792,52.31,75206.69,0.3,0.012,1e-05,1.70576]
[1776678423839,52.3,75221.82,0.3,0.01216,1e-05,1.72604]
[1776678426023,52.3,75227.93,0.3,0.01222,1e-05,1.73437]
[1776678427312,52.3,75245.12,0.3,0.01241,1e-05,1.75804]
[1776678432917,52.29,75242.27,0.3,0.01237,1e-05,1.75283]
[1776678437952,52.29,75248.31,0.3,0.01243,1e-05,1.76033]
[1776678442987,52.28,75238.14,0.3,0.01231,1e-05,1.74506]
[1776678443421,52.28,75238.14,0.3,0.01231,1e-05,1.74506]
[1776678443993,52.28,75235.5,0.3,0.01228,1e-05,1.74176]
[1776678449029,52.29,75236.23,0.3,0.01231,1e-05,1.74467]
[1776678451214,52.3,75236.75,0.3,0.01232,1e-05,1.74577]
[1776678451220,52.3,75236.85,0.3,0.01231,1e-05,1.74435]
[1776678457085,52.29,75238.48,0.3,0.01232,1e-05,1.74549]
[1776678462120,52.29,75243.96,0.3,0.01237,1e-05,1.75213]
[1776678467154,52.28,75248.74,0.3,0.01241,1e-05,1.75776]
[1776678472189,52.27,75249.61,0.3,0.01241,1e-05,1.75788]
[1776678477225,52.27,75250.94,0.3,0.01242,1e-05,1.75862]
[1776678480896,52.27,75250.76,0.3,0.01242,1e-05,1.75815]
[1776678481408,52.26,75251.5,0.3,0.01242,1e-05,1.75851]
[1776678487294,52.25,75257.12,0.3,0.01247,1e-05,1.76506]
[1776678492335,52.25,75257.64,0.3,0.01247,1e-05,1.76461]
[1776678497370,52.24,75259.13,0.3,0.01248,1e-05,1.76548]
[1776678500807,52.23,75243.31,0.3,0.01229,1e-05,1.74241]
[1776678506433,52.23,75244.79,0.3,0.0123,1e-05,1.74352]
[1776678511468,52.22,75244.12,0.3,0.01227,1e-05,1.73967]
[1776678516503,52.22,75242.49,0.3,0.01224,1e-05,1.73646]
[1776678521538,52.21,75239.49,0.3,0.0122,1e-05,1.7314]
[1776678525566,52.21,75225.24,0.3,0.01204,1e-05,1.71101]
[1776678530601,52.2,75207.4,0.3,0.01184,1e-05,1.68592]
[1776678535655,52.2,75200.7,0.3,0.01176,1e-05,1.67633]
[1776678540690,52.2,75187.59,0.3,0.01162,1e-05,1.6583]
[1776678545833,52.2,75185.54,0.3,0.0116,1e-05,1.65537]
[1776678549838,52.2,75171.3,0.3,0.01145,1e-05,1.63627]
[1776678555346,52.2,75178.63,0.3,0.01152,1e-05,1.6459]
[1776678559079,52.2,75164.41,0.3,0.01137,1e-05,1.62695]
[1776678564125,52.2,75161.16,0.3,0.01134,1e-05,1.62274]
[1776678564149,52.2,75161.16,0.3,0.01134,1e-05,1.62274]
[1776678565883,52.2,75176.94,0.3,0.0115,1e-05,1.64369]
[1776678569125,52.2,75176.87,0.3,0.0115,1e-05,1.64355]
[1776678569150,52.2,75176.87,0.3,0.0115,1e-05,1.64355]
[1776678574384,52.2,75178.12,0.3,0.0115,1e-05,1.64325]
[1776678580046,52.2,75176.66,0.3,0.01149,1e-05,1.64121]
[1776678581133,52.2,75161.55,0.3,0.01133,1e-05,1.62116]
[1776678586030,52.2,75147.25,0.3,0.01118,1e-05,1.60253]
[1776678586597,52.2,75147.25,0.3,0.01118,1e-05,1.60253]
[1776678589459,52.2,75136.85,0.3,0.01108,1e-05,1.58916]
[1776678589855,52.2,75136.85,0.3,0.01108,1e-05,1.58916]
[1776678590058,52.2,75121.93,0.3,0.01092,1e-05,1.56996]
[1776678590669,52.2,75121.93,0.3,0.01092,1e-05,1.56996]
[1776678591084,52.2,75121.93,0.3,0.01092,1e-05,1.56996]
[1776678598435,52.2,75119.59,0.3,0.01091,1e-05,1.56789]
[1776678604418,52.21,75128.54,0.3,0.011,1e-05,1.58007]
[1776678610570,52.21,75130.52,0.3,0.01103,1e-05,1.58303]
[1776678614230,52.21,75113.88,0.3,0.01086,1e-05,1.562]
[1776678617774,52.21,75104.17,0.3,0.01077,1e-05,1.54984]
[1776678623079,52.22,75107.47,0.3,0.01081,1e-05,1.55469]
[1776678628016,52.22,75094.9,0.3,0.01068,1e-05,1.53935]
[1776678628586,52.22,75080.82,0.3,0.01055,1e-05,1.52193]
[1776678634376,52.23,75077.68,0.3,0.01051,1e-05,1.51735]
[1776678636390,52.23,75093.08,0.3,0.01067,1e-05,1.53707]
[1776678640910,52.24,75096.86,0.3,0.01071,1e-05,1.54232]
[1776678646460,52.24,75102.43,0.3,0.01077,1e-05,1.55043]
[1776678651495,52.25,75110.82,0.3,0.01086,1e-05,1.56177]
[1776678656530,52.25,75107.26,0.3,0.01083,1e-05,1.5578]
[1776678661565,52.25,75110.19,0.3,0.01087,1e-05,1.56213]
[1776678666600,52.26,75110.1,0.3,0.01087,1e-05,1.56258]
[1776678671634,52.26,75108.85,0.3,0.01086,1e-05,1.56157]
[1776678676670,52.26,75119.44,0.3,0.01097,1e-05,1.57573]
[1776678681705,52.27,75124.48,0.3,0.01103,1e-05,1.58268]
[1776678686740,52.27,75120.72,0.3,0.01099,1e-05,1.57823]
[1776678691775,52.27,75109.43,0.3,0.01087,1e-05,1.56249]
[1776678696809,52.28,75111.6,0.3,0.0109,1e-05,1.56588]
[1776678701845,52.28,75115.16,0.3,0.01094,1e-05,1.57102]
[1776678706881,52.28,75127.66,0.3,0.01107,1e-05,1.58762]
[1776678711916,52.29,75118.51,0.3,0.01098,1e-05,1.57624]
[1776678716951,52.29,75117.97,0.3,0.01098,1e-05,1.57603]
[1776678721992,52.29,75108.06,0.3,0.01088,1e-05,1.56383]
[1776678726024,52.3,75081.49,0.3,0.01062,1e-05,1.53061]
[1776678730921,52.3,75079.49,0.3,0.01061,1e-05,1.52892]
[1776678737103,52.31,75082.08,0.3,0.01064,1e-05,1.53338]
[1776678742137,52.31,75087.31,0.3,0.0107,1e-05,1.54075]
[1776678747176,52.32,75089.45,0.3,0.01073,1e-05,1.54416]
[1776678752219,52.32,75077.91,0.3,0.01061,1e-05,1.52859]
[1776678757250,52.33,75072.38,0.3,0.01056,1e-05,1.52255]
[1776678760917,52.33,75083.06,0.3,0.01067,1e-05,1.53646]
[1776678766314,52.34,75082.36,0.3,0.01067,1e-05,1.53648]
[1776678771349,52.34,75080.85,0.3,0.01066,1e-05,1.53537]
[1776678774369,52.35,75061.81,0.3,0.01048,1e-05,1.512]
[1776678777946,52.35,75057.83,0.3,0.01044,1e-05,1.50745]
[1776678783433,52.36,75070.38,0.3,0.01058,1e-05,1.5245]
[1776678788468,52.36,75079.6,0.3,0.01067,1e-05,1.53693]
[1776678790943,52.36,75080.36,0.3,0.01068,1e-05,1.53805]
[1776678796524,52.37,75087.66,0.3,0.01076,1e-05,1.54832]
[1776678801558,52.37,75079.5,0.3,0.01069,1e-05,1.53875]
[1776678806595,52.38,75099.77,0.3,0.0109,1e-05,1.56518]
[1776678811630,52.38,75101.6,0.3,0.01091,1e-05,1.56628]
[1776678816665,52.39,75108.11,0.3,0.01098,1e-05,1.57512]
[1776678821701,52.39,75084.36,0.3,0.01074,1e-05,1.54535]
[1776678823595,52.39,75081.48,0.3,0.01072,1e-05,1.54185]
[1776678826735,52.39,75059.76,0.3,0.01051,1e-05,1.51523]
[1776678832415,52.4,75059.42,0.3,0.01051,1e-05,1.51558]
[1776678838579,52.41,75053.13,0.3,0.01046,1e-05,1.50898]
[1776678846875,52.42,75062.31,0.3,0.01056,1e-05,1.52244]
[1776678851910,52.43,75068.83,0.3,0.01064,1e-05,1.53156]
[1776678856948,52.43,75078.35,0.3,0.01074,1e-05,1.54438]
[1776678861984,52.44,75075.51,0.3,0.01071,1e-05,1.54156]
[1776678867022,52.44,75082.94,0.3,0.01079,1e-05,1.55172]
[1776678867961,52.44,75082.94,0.3,0.01079,1e-05,1.55172]
[1776678869143,52.44,75084.59,0.3,0.01081,1e-05,1.55396]
[1776678869172,52.44,75084.59,0.3,0.01081,1e-05,1.55396]
[1776678869629,52.44,75084.63,0.3,0.01081,1e-05,1.55429]
[1776678869633,52.44,75084.63,0.3,0.01081,1e-05,1.55429]
[1776678875078,52.45,75081.38,0.3,0.01078,1e-05,1.5491]
[1776678880115,52.45,75071.65,0.3,0.01069,1e-05,1.53753]
[1776678880933,52.45,75071.65,0.3,0.01069,1e-05,1.53753]
[1776678887166,52.46,75072.6,0.3,0.0107,1e-05,1.53999]
[1776678892201,52.46,75084.47,0.3,0.01083,1e-05,1.5557]
[1776678897237,52.47,75090.67,0.3,0.0109,1e-05,1.56423]
[1776678897959,52.47,75090.67,0.3,0.0109,1e-05,1.56423]
[1776678903279,52.47,75089.96,0.3,0.01089,1e-05,1.56402]
[1776678909321,52.48,75090.08,0.3,0.0109,1e-05,1.56485]
[1776678914359,52.48,75089.34,0.3,0.0109,1e-05,1.56444]
[1776678919395,52.48,75089.61,0.3,0.0109,1e-05,1.56532]
[1776678924429,52.49,75089.35,0.3,0.01091,1e-05,1.5655]
[1776678929464,52.49,75097.13,0.3,0.01099,1e-05,1.57595]
[1776678934500,52.49,75096.91,0.3,0.01098,1e-05,1.5743]
[1776678939535,52.5,75096.1,0.3,0.01097,1e-05,1.5737]
[1776678943065,52.5,75094.42,0.3,0.01096,1e-05,1.57172]
[1776678948599,52.5,75085.08,0.3,0.01087,1e-05,1.56052]
[1776678953634,52.5,75088.9,0.3,0.01091,1e-05,1.56589]
[1776678957954,52.51,75089.04,0.3,0.01091,1e-05,1.56635]
[1776678963705,52.51,75096.82,0.3,0.011,1e-05,1.57692]
[1776678968739,52.51,75097.65,0.3,0.01101,1e-05,1.57838]
[1776678973774,52.51,75107.07,0.3,0.01111,1e-05,1.59087]
[1776678978815,52.52,75110.27,0.3,0.01114,1e-05,1.59532]
[1776678983851,52.52,75126.21,0.3,0.01131,1e-05,1.61633]
[1776678988886,52.52,75130.11,0.3,0.01135,1e-05,1.62152]
[1776678993920,52.52,75129.87,0.3,0.01134,1e-05,1.61943]
[1776678998955,52.52,75121.85,0.3,0.01125,1e-05,1.60905]
[1776679003990,52.52,75108.59,0.3,0.01112,1e-05,1.592]
[1776679009026,52.52,75110.01,0.3,0.01114,1e-05,1.59416]
[1776679014061,52.52,75116.44,0.3,0.01121,1e-05,1.60279]
[1776679019097,52.53,75119.18,0.3,0.01123,1e-05,1.60657]
[1776679024420,52.53,75112.24,0.3,0.01117,1e-05,1.59776]
[1776679030174,52.53,75104.74,0.3,0.01109,1e-05,1.58839]
[1776679035209,52.53,75100.72,0.3,0.01105,1e-05,1.58354]
[1776679040243,52.53,75099.56,0.3,0.01104,1e-05,1.58242]
[1776679045280,52.54,75099.51,0.3,0.01105,1e-05,1.58273]
[1776679050315,52.54,75088.9,0.3,0.01094,1e-05,1.56949]
[1776679055350,52.54,75087.93,0.3,0.01093,1e-05,1.56702]
[1776679060386,52.54,75097.07,0.3,0.01102,1e-05,1.57916]
[1776679065421,52.55,75095.89,0.3,0.01101,1e-05,1.57802]
[1776679071462,52.55,75096.62,0.3,0.01102,1e-05,1.57941]
[1776679076498,52.55,75094.17,0.3,0.011,1e-05,1.57662]
[1776679081537,52.55,75095.35,0.3,0.01102,1e-05,1.57849]
[1776679086572,52.56,75094.32,0.3,0.01101,1e-05,1.5775]
[1776679090942,52.56,75091.03,0.3,0.01098,1e-05,1.57355]
[1776679093021,52.56,75091.9,0.3,0.01099,1e-05,1.57482]
[1776679098656,52.56,75095.43,0.3,0.01103,1e-05,1.57975]
[1776679103692,52.56,75096.05,0.3,0.01103,1e-05,1.58089]
[1776679108733,52.57,75095.36,0.3,0.01103,1e-05,1.58035]
[1776679113768,52.57,75099.27,0.3,0.01106,1e-05,1.58388]
[1776679118803,52.57,75089.22,0.3,0.01096,1e-05,1.57131]
[1776679123717,52.57,75082.47,0.3,0.0109,1e-05,1.56297]
[1776679132901,52.58,75075.93,0.3,0.01084,1e-05,1.55588]
[1776679137937,52.58,75068.41,0.3,0.01077,1e-05,1.54696]
[1776679143513,52.59,75068.49,0.3,0.01077,1e-05,1.54756]
[1776679149014,52.59,75063.67,0.3,0.01073,1e-05,1.5424]
[1776679154050,52.6,75068.12,0.3,0.01078,1e-05,1.54868]
[1776679159087,52.6,75068.9,0.3,0.0108,1e-05,1.55029]
[1776679164287,52.6,75082.06,0.3,0.01093,1e-05,1.56744]
[1776679167971,52.6,75088.35,0.3,0.011,1e-05,1.57588]
[1776679169638,52.61,75088.51,0.3,0.011,1e-05,1.57616]
[1776679169667,52.61,75088.51,0.3,0.011,1e-05,1.57616]
[1776679169696,52.61,75088.51,0.3,0.011,1e-05,1.57616]
[1776679170181,52.61,75088.64,0.3,0.011,1e-05,1.5765]
[1776679175323,52.61,75088.43,0.3,0.01099,1e-05,1.57475]
[1776679181241,52.61,75088.87,0.3,0.011,1e-05,1.57591]
[1776679186276,52.61,75088.63,0.3,0.011,1e-05,1.57599]
[1776679191311,52.62,75089.97,0.3,0.01102,1e-05,1.57806]
[1776679196346,52.62,75089.94,0.3,0.01102,1e-05,1.57835]
[1776679201381,52.62,75121.37,0.3,0.01135,1e-05,1.61941]
[1776679206417,52.62,75118.87,0.3,0.01132,1e-05,1.61615]
[1776679211452,52.62,75107.73,0.3,0.0112,1e-05,1.60171]
[1776679216488,52.62,75104.95,0.3,0.01118,1e-05,1.59824]
[1776679221525,52.62,75104.97,0.3,0.01118,1e-05,1.59848]
[1776679226567,52.62,75103.97,0.3,0.01117,1e-05,1.59737]
[1776679232606,52.63,75107.69,0.3,0.0112,1e-05,1.60058]
[1776679237640,52.63,75109.51,0.3,0.01122,1e-05,1.60312]
[1776679242676,52.63,75108.51,0.3,0.01121,1e-05,1.60193]
[1776679247713,52.63,75109.39,0.3,0.01122,1e-05,1.60325]
[1776679252749,52.63,75105.71,0.3,0.01118,1e-05,1.59863]
[1776679257786,52.63,75110.51,0.3,0.01123,1e-05,1.60504]
[1776679262821,52.63,75121.78,0.3,0.01135,1e-05,1.61989]
[1776679267858,52.63,75121.28,0.3,0.01135,1e-05,1.61926]
[1776679271255,52.63,75129.28,0.3,0.01143,1e-05,1.62976]
[1776679271886,52.64,75129.54,0.3,0.01144,1e-05,1.63063]
[1776679276921,52.65,75128.76,0.3,0.01145,1e-05,1.6322]
[1776679278392,52.65,75128.76,0.3,0.01145,1e-05,1.6322]
[1776679278440,52.65,75128.81,0.3,0.01145,1e-05,1.63278]
[1776679285201,52.65,75128.72,0.3,0.01145,1e-05,1.63264]
[1776679287174,52.65,75129.31,0.3,0.01146,1e-05,1.63326]
[1776679293032,52.65,75126.63,0.3,0.01142,1e-05,1.62778]
[1776679299075,52.65,75126.26,0.3,0.01141,1e-05,1.62719]
[1776679303206,52.65,75125.66,0.3,0.01141,1e-05,1.62636]
[1776679309145,52.65,75127.79,0.3,0.01143,1e-05,1.62903]
[1776679314180,52.65,75128.18,0.3,0.01143,1e-05,1.62943]
[1776679320227,52.65,75139.73,0.3,0.01155,1e-05,1.64453]
[1776679325261,52.65,75153.15,0.3,0.01169,1e-05,1.66203]
[1776679330296,52.64,75155.97,0.3,0.01172,1e-05,1.66541]
[1776679336343,52.64,75163.34,0.3,0.01179,1e-05,1.67474]
[1776679342385,52.64,75171.29,0.3,0.01187,1e-05,1.68488]
[1776679347420,52.63,75200.21,0.3,0.01218,1e-05,1.72378]
[1776679352461,52.63,75189.27,0.3,0.01204,1e-05,1.70601]
[1776679359429,52.63,75190.08,0.3,0.01204,1e-05,1.70639]
[1776679364546,52.62,75202.65,0.3,0.01217,1e-05,1.72253]
[1776679369581,52.61,75199.39,0.3,0.01213,1e-05,1.71722]
[1776679374618,52.61,75213.24,0.3,0.01228,1e-05,1.73554]
[1776679379654,52.6,75226.91,0.3,0.01242,1e-05,1.75361]
[1776679384735,52.6,75222.97,0.3,0.01237,1e-05,1.74724]
[1776679390731,52.59,75220.56,0.3,0.01233,1e-05,1.74219]
[1776679395768,52.58,75223.0,0.3,0.01235,1e-05,1.74453]
[1776679400806,52.58,75227.67,0.3,0.01239,1e-05,1.74994]
[1776679405841,52.57,75216.76,0.3,0.01226,1e-05,1.73367]
[1776679410876,52.56,75215.95,0.3,0.01225,1e-05,1.73155]
[1776679415911,52.56,75207.89,0.3,0.01214,1e-05,1.71757]
[1776679420946,52.55,75204.78,0.3,0.01209,1e-05,1.71248]
[1776679425981,52.55,75206.59,0.3,0.01211,1e-05,1.71422]
[1776679431018,52.54,75220.91,0.3,0.01226,1e-05,1.73317]
[1776679436053,52.54,75226.62,0.3,0.01232,1e-05,1.74013]
[1776679441254,52.53,75226.52,0.3,0.01231,1e-05,1.73921]
[1776679447129,52.53,75228.98,0.3,0.01232,1e-05,1.74121]
[1776679452165,52.52,75235.05,0.3,0.01238,1e-05,1.74861]
[1776679457199,52.51,75235.93,0.3,0.01238,1e-05,1.74874]
[1776679462231,52.51,75237.61,0.3,0.01239,1e-05,1.75]
[1776679467275,52.5,75239.81,0.3,0.01241,1e-05,1.75196]
[1776679469721,52.5,75239.52,0.3,0.0124,1e-05,1.75133]
[1776679470187,52.5,75239.62,0.3,0.0124,1e-05,1.75125]
[1776679470221,52.5,75239.62,0.3,0.0124,1e-05,1.75125]
[1776679470661,52.5,75239.62,0.3,0.0124,1e-05,1.75125]
[1776679476339,52.49,75239.29,0.3,0.01237,1e-05,1.74733]
[1776679481374,52.48,75235.98,0.3,0.01233,1e-05,1.74167]
[1776679486409,52.48,75228.86,0.3,0.01224,1e-05,1.73083]
[1776679494466,52.47,75229.38,0.3,0.01224,1e-05,1.73007]
[1776679499500,52.46,75227.34,0.3,0.01221,1e-05,1.72631]
[1776679504536,52.46,75240.77,0.3,0.01235,1e-05,1.74401]
[1776679506829,52.46,75242.79,0.3,0.01237,1e-05,1.74661]
[1776679508754,52.45,75262.57,0.3,0.01259,1e-05,1.77393]
[1776679514610,52.44,75280.0,0.3,0.01277,1e-05,1.79668]
[1776679519644,52.43,75275.69,0.3,0.01271,1e-05,1.78904]
[1776679524681,52.42,75278.1,0.3,0.01273,1e-05,1.79101]
[1776679529716,52.42,75280.85,0.3,0.01274,1e-05,1.79347]
[1776679534751,52.41,75279.17,0.3,0.0127,1e-05,1.78764]
[1776679539786,52.4,75275.24,0.3,0.01264,1e-05,1.78067]
[1776679544821,52.39,75277.82,0.3,0.01266,1e-05,1.783]
[1776679549856,52.38,75282.36,0.3,0.0127,1e-05,1.78808]
[1776679554893,52.37,75280.1,0.3,0.01266,1e-05,1.78318]
[1776679558920,52.37,75299.38,0.3,0.01288,1e-05,1.80963]
[1776679563956,52.36,75303.73,0.3,0.01291,1e-05,1.81426]
[1776679568991,52.35,75306.12,0.3,0.01293,1e-05,1.81604]
[1776679574026,52.34,75306.36,0.3,0.01292,1e-05,1.81472]
[1776679579077,52.33,75320.63,0.3,0.01307,1e-05,1.83368]
[1776679584112,52.32,75313.93,0.3,0.01298,1e-05,1.82217]
[1776679590157,52.31,75308.47,0.3,0.0129,1e-05,1.8129]
[1776679590176,52.31,75294.05,0.3,0.01273,1e-05,1.79155]
[1776679593191,52.3,75277.39,0.3,0.01252,1e-05,1.76507]
[1776679598230,52.3,75268.27,0.3,0.0124,1e-05,1.75105]
[1776679603668,52.29,75263.75,0.3,0.01235,1e-05,1.74382]
[1776679610323,52.28,75262.67,0.3,0.01232,1e-05,1.74074]
[1776679618378,52.27,75262.74,0.3,0.01231,1e-05,1.73934]
[1776679623413,52.27,75262.26,0.3,0.0123,1e-05,1.73777]
[1776679628449,52.26,75267.11,0.3,0.01234,1e-05,1.74364]
[1776679633483,52.26,75269.69,0.3,0.01237,1e-05,1.74632]
[1776679635997,52.26,75270.3,0.3,0.01237,1e-05,1.74698]
[1776679641540,52.25,75275.31,0.3,0.01242,1e-05,1.75263]
[1776679646575,52.24,75282.28,0.3,0.01249,1e-05,1.76138]
[1776679651611,52.23,75299.14,0.3,0.01266,1e-05,1.78213]
[1776679656646,52.23,75305.06,0.3,0.01271,1e-05,1.78922]
[1776679662687,52.22,75301.33,0.3,0.01266,1e-05,1.7823]
[1776679667723,52.21,75299.09,0.3,0.01262,1e-05,1.77781]
[1776679672758,52.2,75302.04,0.3,0.01264,1e-05,1.78072]
[1776679677794,52.2,75298.67,0.3,0.0126,1e-05,1.77468]
[1776679682829,52.19,75288.74,0.3,0.01247,1e-05,1.75944]
[1776679687864,52.18,75294.38,0.3,0.01253,1e-05,1.7663]
[1776679690884,52.18,75312.5,0.3,0.01273,1e-05,1.7914]
[1776679691539,52.18,75312.5,0.3,0.01273,1e-05,1.7914]
[1776679691754,52.18,75312.5,0.3,0.01273,1e-05,1.7914]
[1776679691892,52.18,75325.95,0.3,0.01288,1e-05,1.81049]
[1776679692378,52.18,75325.95,0.3,0.01288,1e-05,1.81049]
[1776679692436,52.18,75325.95,0.3,0.01288,1e-05,1.81049]
[1776679692899,52.18,75323.3,0.3,0.01286,1e-05,1.80695]
[1776679695920,52.17,75306.29,0.3,0.01265,1e-05,1.78168]
[1776679700955,52.17,75304.34,0.3,0.01262,1e-05,1.77763]
[1776679705990,52.16,75309.97,0.3,0.01267,1e-05,1.7844]
[1776679711025,52.15,75307.95,0.3,0.01263,1e-05,1.77824]
[1776679716064,52.14,75302.22,0.3,0.01255,1e-05,1.76856]
[1776679721099,52.14,75297.19,0.3,0.01248,1e-05,1.76025]
[1776679726134,52.13,75286.91,0.3,0.01235,1e-05,1.74466]
[1776679732176,52.12,75288.73,0.3,0.01236,1e-05,1.74596]
[1776679734190,52.12,75273.21,0.3,0.01219,1e-05,1.7239]
[1776679739225,52.11,75276.84,0.3,0.01222,1e-05,1.72812]
[1776679745267,52.11,75275.52,0.3,0.0122,1e-05,1.72532]
[1776679750304,52.1,75282.95,0.3,0.01228,1e-05,1.73489]
[1776679754234,52.1,75283.26,0.3,0.01227,1e-05,1.7348]
[1776679754332,52.1,75296.43,0.3,0.01242,1e-05,1.75311]
[1776679754669,52.1,75296.43,0.3,0.01242,1e-05,1.75311]
[1776679760374,52.11,75297.5,0.3,0.01245,1e-05,1.75668]
[1776679765409,52.12,75297.9,0.3,0.01247,1e-05,1.75892]
[1776679770228,52.13,75297.87,0.3,0.01248,1e-05,1.75986]
[1776679770262,52.13,75297.87,0.3,0.01248,1e-05,1.75986]
[1776679770679,52.13,75297.87,0.3,0.01248,1e-05,1.76051]
[1776679771191,52.13,75297.87,0.3,0.01248,1e-05,1.76051]
[1776679773589,52.14,75303.85,0.3,0.01254,1e-05,1.76767]
[1776679773691,52.14,75305.05,0.3,0.01256,1e-05,1.76968]
[1776679779507,52.13,75305.12,0.3,0.01255,1e-05,1.76827]
[1776679784088,52.12,75302.83,0.3,0.01251,1e-05,1.76427]
[1776679784190,52.12,75302.76,0.3,0.01251,1e-05,1.76367]
[1776679789577,52.13,75301.56,0.3,0.01251,1e-05,1.76353]
[1776679791434,52.13,75301.56,0.3,0.01251,1e-05,1.76353]
[1776679791745,52.13,75300.8,0.3,0.0125,1e-05,1.76276]
[1776679791824,52.13,75301.12,0.3,0.01251,1e-05,1.76352]
[1776679797633,52.13,75290.62,0.3,0.01238,1e-05,1.74731]
[1776679802668,52.12,75288.68,0.3,0.01235,1e-05,1.74352]
[1776679807706,52.11,75288.51,0.3,0.01234,1e-05,1.74226]
[1776679812276,52.11,75288.93,0.3,0.01234,1e-05,1.74226]
[1776679812319,52.11,75288.97,0.3,0.01233,1e-05,1.74193]
[1776679817776,52.12,75294.54,0.3,0.01241,1e-05,1.75149]
[1776679823456,52.13,75295.38,0.3,0.01243,1e-05,1.75407]
[1776679826277,52.13,75307.6,0.3,0.01258,1e-05,1.77241]
[1776679831874,52.14,75317.82,0.3,0.0127,1e-05,1.78712]
[1776679836910,52.15,75314.1,0.3,0.01267,1e-05,1.78328]
[1776679841946,52.16,75304.85,0.3,0.01258,1e-05,1.77167]
[1776679846981,52.17,75311.08,0.3,0.01266,1e-05,1.78208]
[1776679852017,52.18,75308.47,0.3,0.01264,1e-05,1.77985]
[1776679857051,52.19,75313.29,0.3,0.01271,1e-05,1.78815]
[1776679862086,52.2,75312.26,0.3,0.01271,1e-05,1.7881]
[1776679867120,52.2,75316.09,0.3,0.01277,1e-05,1.79498]
[1776679872156,52.21,75315.73,0.3,0.01277,1e-05,1.79581]
[1776679874170,52.21,75301.6,0.3,0.01261,1e-05,1.77616]
[1776679878198,52.22,75328.93,0.3,0.01294,1e-05,1.81654]
[1776679883233,52.23,75339.91,0.3,0.01308,1e-05,1.83369]
[1776679883686,52.23,75339.91,0.3,0.01308,1e-05,1.83369]
[1776679889285,52.24,75349.47,0.3,0.01321,1e-05,1.84902]
[1776679894320,52.24,75342.37,0.3,0.01311,1e-05,1.83757]
[1776679896742,52.24,75342.62,0.3,0.01312,1e-05,1.83833]
[1776679902376,52.25,75337.99,0.3,0.01308,1e-05,1.83277]
[1776679907404,52.25,75332.82,0.3,0.01302,1e-05,1.8261]
[1776679907441,52.25,75332.82,0.3,0.01302,1e-05,1.8261]
[1776679907714,52.26,75334.42,0.3,0.01304,1e-05,1.82864]
[1776679908440,52.26,75371.29,0.3,0.01348,1e-05,1.88286]
[1776679908627,52.26,75371.29,0.3,0.01348,1e-05,1.88286]
[1776679908697,52.26,75371.29,0.3,0.01348,1e-05,1.88286]
[1776679910033,52.26,75373.1,0.3,0.01351,1e-05,1.8859]
[1776679910643,52.26,75370.15,0.3,0.01347,1e-05,1.88164]
[1776679911808,52.26,75370.36,0.3,0.01348,1e-05,1.88208]
[1776679914891,52.26,75369.47,0.3,0.01347,1e-05,1.88115]
[1776679914919,52.26,75369.47,0.3,0.01347,1e-05,1.88115]
[1776679921401,52.27,75367.59,0.3,0.01345,1e-05,1.87904]
[1776679926566,52.27,75375.0,0.3,0.01355,1e-05,1.89097]
[1776679928678,52.27,75374.02,0.3,0.01354,1e-05,1.88973]
[1776679928690,52.27,75374.02,0.3,0.01354,1e-05,1.88973]
[1776679933699,52.27,75374.55,0.3,0.01355,1e-05,1.89109]
[1776679933702,52.27,75374.55,0.3,0.01355,1e-05,1.89109]
[1776679933724,52.27,75374.55,0.3,0.01355,1e-05,1.89109]
[1776679943685,52.28,75369.92,0.3,0.0135,1e-05,1.88535]
[1776679948719,52.28,75369.29,0.3,0.0135,1e-05,1.88502]
[1776679953755,52.29,75351.11,0.3,0.01327,1e-05,1.85676]
[1776679958794,52.29,75339.98,0.3,0.01315,1e-05,1.84134]
[1776679959801,52.29,75325.0,0.3,0.01297,1e-05,1.81975]
[1776679964837,52.3,75326.82,0.3,0.01301,1e-05,1.82359]
[1776679970648,52.31,75318.34,0.3,0.01291,1e-05,1.81222]
[1776679970681,52.31,75318.34,0.3,0.01291,1e-05,1.81222]
[1776679971379,52.31,75317.8,0.3,0.01291,1e-05,1.81169]
[1776679971572,52.31,75317.8,0.3,0.01291,1e-05,1.81169]
[1776679971573,52.31,75317.8,0.3,0.01291,1e-05,1.81169]
[1776679971594,52.31,75349.96,0.3,0.01329,1e-05,1.85877]
[1776679972232,52.31,75349.96,0.3,0.01329,1e-05,1.85877]
[1776679972299,52.31,75369.69,0.3,0.01353,1e-05,1.88798]
[1776679973079,52.31,75369.69,0.3,0.01353,1e-05,1.88798]
[1776679975155,52.31,75367.7,0.3,0.01351,1e-05,1.88542]
[1776679978768,52.31,75367.71,0.3,0.01351,1e-05,1.88592]
[1776679978771,52.31,75367.71,0.3,0.01351,1e-05,1.88592]
[1776679983984,52.32,75366.08,0.3,0.0135,1e-05,1.88422]
[1776679986357,52.32,75365.51,0.3,0.01349,1e-05,1.88349]
[1776679992041,52.32,75366.85,0.3,0.01352,1e-05,1.88633]
[1776679997076,52.33,75362.98,0.3,0.01347,1e-05,1.88115]
[1776680003118,52.33,75363.01,0.3,0.01348,1e-05,1.8819]
[1776680008153,52.33,75350.01,0.3,0.01333,1e-05,1.86332]
[1776680015203,52.34,75344.03,0.3,0.01325,1e-05,1.85354]
[1776680020379,52.34,75341.92,0.3,0.01323,1e-05,1.85108]
[1776680027294,52.35,75332.85,0.3,0.01314,1e-05,1.8393]
[1776680032330,52.36,75324.33,0.3,0.01304,1e-05,1.82794]
[1776680037364,52.36,75325.52,0.3,0.01307,1e-05,1.83075]
[1776680039743,52.36,75325.52,0.3,0.01307,1e-05,1.83075]
[1776680039849,52.37,75325.55,0.3,0.01307,1e-05,1.83124]
[1776680040264,52.37,75325.55,0.3,0.01307,1e-05,1.83124]
[1776680040323,52.37,75325.55,0.3,0.01307,1e-05,1.83124]
[1776680040755,52.37,75325.55,0.3,0.01307,1e-05,1.83124]
[1776680040393,52.37,75378.24,0.3,0.01371,1e-05,1.90928]
[1776680040983,52.37,75378.24,0.3,0.01371,1e-05,1.90928]
[1776680044628,52.37,75373.9,0.3,0.01366,1e-05,1.90325]
[1776680045639,52.37,75373.99,0.3,0.01366,1e-05,1.90359]
[1776680051463,52.38,75374.03,0.3,0.01367,1e-05,1.90428]
[1776680056499,52.38,75373.04,0.3,0.01366,1e-05,1.90331]
[1776680065563,52.38,75370.51,0.3,0.01364,1e-05,1.90046]
[1776680070598,52.39,75370.69,0.3,0.01364,1e-05,1.90124]
[1776680075633,52.39,75370.69,0.3,0.01363,1e-05,1.89969]
[1776680083640,52.39,75370.55,0.3,0.01363,1e-05,1.89978]
[1776680083651,52.39,75370.55,0.3,0.01363,1e-05,1.89978]
[1776680086185,52.39,75370.85,0.3,0.01364,1e-05,1.90103]
[1776680091929,52.4,75369.71,0.3,0.01363,1e-05,1.89991]
[1776680100810,52.4,75371.74,0.3,0.01367,1e-05,1.90373]
[1776680105846,52.4,75376.47,0.3,0.01373,1e-05,1.91123]
[1776680110881,52.41,75379.25,0.3,0.01376,1e-05,1.91576]
[1776680114078,52.41,75372.9,0.3,0.01369,1e-05,1.90639]
[1776680119944,52.41,75374.94,0.3,0.01372,1e-05,1.91005]
[1776680123498,52.41,75369.01,0.3,0.01365,1e-05,1.90133]
[1776680129014,52.42,75361.63,0.3,0.01356,1e-05,1.89115]
[1776680134049,52.42,75360.07,0.3,0.01353,1e-05,1.88735]
[1776680139084,52.42,75359.64,0.3,0.01353,1e-05,1.88727]
[1776680144119,52.43,75359.03,0.3,0.01353,1e-05,1.88692]
[1776680150161,52.43,75359.29,0.3,0.01354,1e-05,1.88799]
[1776680155195,52.43,75358.8,0.3,0.01354,1e-05,1.88781]
[1776680160232,52.44,75361.14,0.3,0.01357,1e-05,1.89182]
[1776680161243,52.44,75378.91,0.3,0.01379,1e-05,1.91853]
[1776680166277,52.44,75371.77,0.3,0.0137,1e-05,1.90808]
[1776680171311,52.44,75358.41,0.3,0.01355,1e-05,1.88865]
[1776680176346,52.44,75358.94,0.3,0.01356,1e-05,1.88999]
[1776680182389,52.45,75358.78,0.3,0.01356,1e-05,1.89042]
[1776680187424,52.45,75360.83,0.3,0.01359,1e-05,1.89401]
[1776680192458,52.45,75363.79,0.3,0.01362,1e-05,1.89691]
[1776680197494,52.46,75361.9,0.3,0.0136,1e-05,1.89456]
[1776680202540,52.46,75362.4,0.3,0.01361,1e-05,1.89573]
[1776680205567,52.46,75381.98,0.3,0.01385,1e-05,1.92548]
[1776680210602,52.46,75377.25,0.3,0.01379,1e-05,1.91867]
[1776680215637,52.46,75375.29,0.3,0.01377,1e-05,1.91609]
[1776680219665,52.47,75360.0,0.3,0.01359,1e-05,1.89351]
[1776680224700,52.47,75370.02,0.3,0.01372,1e-05,1.90899]
[1776680230742,52.47,75372.01,0.3,0.01374,1e-05,1.91247]
[1776680235777,52.47,75370.92,0.3,0.01373,1e-05,1.91121]
[1776680240813,52.48,75360.07,0.3,0.0136,1e-05,1.8954]
[1776680246857,52.48,75360.01,0.3,0.01361,1e-05,1.89601]
[1776680251893,52.48,75360.95,0.3,0.01361,1e-05,1.89586]
[1776680254914,52.48,75375.8,0.3,0.0138,1e-05,1.91836]
[1776680259949,52.49,75372.61,0.3,0.01376,1e-05,1.91388]
[1776680262486,52.49,75369.94,0.3,0.01373,1e-05,1.91]
[1776680262500,52.49,75369.94,0.3,0.01373,1e-05,1.91]
[1776680268009,52.49,75371.47,0.3,0.01375,1e-05,1.91275]
[1776680271915,52.49,75371.9,0.3,0.01376,1e-05,1.91353]
[1776680271922,52.49,75371.9,0.3,0.01376,1e-05,1.91353]
[1776680277070,52.49,75367.1,0.3,0.0137,1e-05,1.90686]
[1776680280104,52.49,75382.7,0.3,0.0139,1e-05,1.93056]
[1776680285131,52.5,75372.5,0.3,0.01377,1e-05,1.91542]
[1776680286150,52.5,75372.5,0.3,0.01377,1e-05,1.91542]
[1776680291173,52.5,75361.57,0.3,0.01364,1e-05,1.89954]
[1776680296208,52.5,75361.39,0.3,0.01364,1e-05,1.89973]
[1776680301242,52.5,75364.61,0.3,0.01369,1e-05,1.90498]
[1776680306279,52.51,75369.44,0.3,0.01375,1e-05,1.91259]
[1776680311314,52.51,75367.46,0.3,0.01371,1e-05,1.90793]
[1776680316349,52.51,75363.58,0.3,0.01367,1e-05,1.90249]
[1776680321384,52.51,75378.06,0.3,0.01385,1e-05,1.92463]
[1776680326419,52.51,75384.59,0.3,0.01393,1e-05,1.93469]
[1776680331454,52.51,75385.63,0.3,0.01395,1e-05,1.9364]
[1776680336488,52.51,75397.84,0.3,0.0141,1e-05,1.95501]
[1776680343539,52.51,75398.36,0.3,0.01411,1e-05,1.95576]
[1776680348572,52.51,75410.49,0.3,0.01426,1e-05,1.97426]
[1776680353608,52.51,75412.38,0.3,0.01428,1e-05,1.97694]
[1776680359650,52.51,75416.44,0.3,0.01433,1e-05,1.98286]
[1776680365691,52.51,75415.69,0.3,0.01432,1e-05,1.98137]
[1776680370727,52.51,75416.75,0.3,0.01433,1e-05,1.98272]
[1776680371440,52.51,75416.75,0.3,0.01433,1e-05,1.98272]
[1776680376768,52.5,75418.51,0.3,0.01433,1e-05,1.98295]
[1776680377680,52.5,75418.51,0.3,0.01433,1e-05,1.98295]
[1776680382811,52.5,75416.69,0.3,0.01431,1e-05,1.9798]
[1776680387846,52.5,75421.09,0.3,0.01436,1e-05,1.98633]
[1776680392881,52.5,75433.1,0.3,0.01451,1e-05,2.00463]
[1776680396913,52.5,75417.75,0.3,0.01431,1e-05,1.98046]
[1776680401995,52.5,75407.56,0.3,0.01418,1e-05,1.96456]
[1776680406990,52.5,75386.06,0.3,0.01391,1e-05,1.93172]
[1776680411018,52.5,75371.42,0.3,0.01373,1e-05,1.90983]
[1776680416053,52.5,75362.93,0.3,0.01363,1e-05,1.89752]
[1776680421088,52.5,75353.44,0.3,0.01352,1e-05,1.88393]
[1776680426123,52.5,75356.03,0.3,0.01356,1e-05,1.88832]
[1776680431158,52.51,75356.42,0.3,0.01355,1e-05,1.88738]
[1776680435468,52.51,75356.24,0.3,0.01355,1e-05,1.88745]
[1776680438297,52.51,75355.06,0.3,0.01354,1e-05,1.88603]
[1776680444249,52.52,75356.19,0.3,0.01356,1e-05,1.8885]
[1776680449773,52.52,75354.87,0.3,0.01355,1e-05,1.88698]
[1776680451297,52.52,75340.75,0.3,0.01338,1e-05,1.86648]
[1776680456333,52.52,75339.07,0.3,0.01337,1e-05,1.86473]
[1776680461367,52.53,75338.92,0.3,0.01337,1e-05,1.86524]
[1776680467410,52.53,75339.83,0.3,0.01339,1e-05,1.86741]
[1776680473019,52.54,75338.92,0.3,0.01338,1e-05,1.86663]
[1776680478489,52.54,75360.18,0.3,0.01365,1e-05,1.89891]
[1776680482517,52.54,75385.34,0.3,0.01396,1e-05,1.93702]
[1776680487551,52.54,75379.05,0.3,0.01388,1e-05,1.92766]
[1776680489566,52.54,75363.38,0.3,0.01369,1e-05,1.90423]
[1776680494600,52.55,75357.44,0.3,0.01361,1e-05,1.89374]
[1776680499636,52.55,75351.34,0.3,0.01354,1e-05,1.8852]
[1776680504671,52.55,75356.39,0.3,0.0136,1e-05,1.89324]
[1776680509709,52.56,75352.79,0.3,0.01356,1e-05,1.88841]
[1776680516758,52.56,75352.74,0.3,0.01357,1e-05,1.88909]
[1776680521793,52.56,75342.67,0.3,0.01345,1e-05,1.87473]
[1776680526828,52.57,75334.99,0.3,0.01336,1e-05,1.86411]
[1776680530125,52.57,75330.72,0.3,0.01332,1e-05,1.85816]
[1776680534718,52.57,75323.25,0.3,0.01323,1e-05,1.84809]
[1776680534884,52.57,75318.72,0.3,0.01318,1e-05,1.84167]
[1776680539918,52.56,75318.37,0.3,0.01316,1e-05,1.83928]
[1776680544954,52.55,75316.28,0.3,0.01312,1e-05,1.83438]
[1776680549989,52.54,75314.83,0.3,0.01309,1e-05,1.83045]
[1776680555024,52.53,75317.22,0.3,0.01309,1e-05,1.83012]
[1776680560059,52.52,75317.96,0.3,0.01308,1e-05,1.82942]
[1776680565094,52.51,75313.37,0.3,0.01301,1e-05,1.82105]
[1776680570129,52.5,75308.59,0.3,0.01294,1e-05,1.81253]
[1776680571937,52.5,75306.58,0.3,0.01292,1e-05,1.80933]
[1776680572015,52.5,75306.58,0.3,0.01292,1e-05,1.80933]
[1776680580205,52.49,75305.22,0.3,0.01288,1e-05,1.80464]
[1776680585242,52.47,75314.75,0.3,0.01298,1e-05,1.81653]
[1776680590277,52.47,75314.2,0.3,0.01296,1e-05,1.81416]
[1776680595312,52.46,75305.56,0.3,0.01284,1e-05,1.80023]
[1776680600347,52.45,75310.17,0.3,0.01289,1e-05,1.8054]
[1776680609410,52.43,75316.14,0.3,0.01293,1e-05,1.81132]
[1776680614445,52.42,75314.51,0.3,0.01289,1e-05,1.80546]
[1776680619483,52.42,75312.09,0.3,0.01285,1e-05,1.80054]
[1776680624520,52.41,75313.5,0.3,0.01285,1e-05,1.80115]
[1776680629558,52.4,75308.88,0.3,0.01279,1e-05,1.7932]
[1776680634593,52.39,75307.91,0.3,0.01277,1e-05,1.79048]
[1776680639628,52.39,75309.0,0.3,0.01277,1e-05,1.79072]
[1776680644882,52.38,75309.84,0.3,0.01277,1e-05,1.79088]
[1776680645745,52.38,75317.18,0.3,0.01285,1e-05,1.80113]
[1776680647687,52.37,75338.92,0.3,0.0131,1e-05,1.83164]
[1776680652785,52.37,75334.98,0.3,0.01304,1e-05,1.8246]
[1776680658764,52.35,75333.62,0.3,0.01301,1e-05,1.82044]
[1776680663800,52.34,75331.74,0.3,0.01297,1e-05,1.81616]
[1776680668835,52.33,75334.61,0.3,0.01299,1e-05,1.81876]
[1776680673870,52.33,75330.32,0.3,0.01292,1e-05,1.809]
[1776680676687,52.32,75330.65,0.3,0.01292,1e-05,1.80887]
[1776680676891,52.32,75328.59,0.3,0.01289,1e-05,1.8056]
[1776680681926,52.33,75326.95,0.3,0.01288,1e-05,1.80459]
[1776680686961,52.34,75325.81,0.3,0.01288,1e-05,1.80429]
[1776680691997,52.34,75331.95,0.3,0.01296,1e-05,1.81445]
[1776680697032,52.35,75331.5,0.3,0.01297,1e-05,1.81505]
[1776680702067,52.36,75331.45,0.3,0.01298,1e-05,1.8162]
[1776680707102,52.36,75329.71,0.3,0.01297,1e-05,1.81488]
[1776680712137,52.37,75327.44,0.3,0.01295,1e-05,1.81281]
[1776680716934,52.38,75327.05,0.3,0.01295,1e-05,1.81321]
[1776680717172,52.38,75327.03,0.3,0.01295,1e-05,1.81342]
[1776680722207,52.37,75325.12,0.3,0.01292,1e-05,1.80907]
[1776680727243,52.36,75330.03,0.3,0.01296,1e-05,1.8146]
[1776680733285,52.35,75339.3,0.3,0.01304,1e-05,1.82412]
[1776680734310,52.35,75339.3,0.3,0.01304,1e-05,1.82412]
[1776680734411,52.35,75339.17,0.3,0.01304,1e-05,1.82328]
[1776680735250,52.35,75339.17,0.3,0.01304,1e-05,1.82328]
[1776680735299,52.35,75338.16,0.3,0.01302,1e-05,1.82182]
[1776680738323,52.35,75333.94,0.3,0.01297,1e-05,1.81561]
[1776680738831,52.34,75333.19,0.3,0.01296,1e-05,1.81388]
[1776680740351,52.34,75332.7,0.3,0.01295,1e-05,1.81318]
[1776680740452,52.34,75332.93,0.3,0.01295,1e-05,1.81288]
[1776680746096,52.34,75346.01,0.3,0.01311,1e-05,1.83282]
[1776680747709,52.35,75364.46,0.3,0.01334,1e-05,1.86049]
[1776680753975,52.35,75365.42,0.3,0.01336,1e-05,1.86272]
[1776680755800,52.35,75355.53,0.3,0.01324,1e-05,1.84865]
[1776680761481,52.36,75352.81,0.3,0.01322,1e-05,1.84574]
[1776680764643,52.36,75353.35,0.3,0.01323,1e-05,1.84709]
[1776680770544,52.37,75350.83,0.3,0.01321,1e-05,1.8445]
[1776680776587,52.38,75351.35,0.3,0.01322,1e-05,1.84635]
[1776680782629,52.38,75351.39,0.3,0.01323,1e-05,1.84749]
[1776680790617,52.39,75350.99,0.3,0.01323,1e-05,1.8476]
[1776680790684,52.39,75351.03,0.3,0.01324,1e-05,1.84836]
[1776680792909,52.39,75350.99,0.3,0.01322,1e-05,1.84588]
[1776680793010,52.39,75350.0,0.3,0.01321,1e-05,1.84404]
[1776680793601,52.39,75350.0,0.3,0.01321,1e-05,1.84404]
[1776680794277,52.39,75348.48,0.3,0.01319,1e-05,1.84199]
[1776680795693,52.38,75344.91,0.3,0.01315,1e-05,1.8364]
[1776680795720,52.38,75344.31,0.3,0.01314,1e-05,1.83515]
[1776680796992,52.38,75344.31,0.3,0.01314,1e-05,1.83515]
[1776680797093,52.38,75343.95,0.3,0.01313,1e-05,1.83482]
[1776680802768,52.37,75336.05,0.3,0.01302,1e-05,1.82121]
[1776680808811,52.36,75335.83,0.3,0.013,1e-05,1.81884]
[1776680813846,52.35,75333.83,0.3,0.01297,1e-05,1.81429]
[1776680817120,52.35,75333.83,0.3,0.01296,1e-05,1.81364]
[1776680817221,52.34,75333.83,0.3,0.01296,1e-05,1.81332]
[1776680817947,52.34,75333.83,0.3,0.01296,1e-05,1.81332]
[1776680818048,52.35,75333.83,0.3,0.01296,1e-05,1.81356]
[1776680820473,52.34,75333.72,0.3,0.01296,1e-05,1.81307]
[1776680820572,52.34,75333.72,0.3,0.01295,1e-05,1.81243]
[1776680822893,52.34,75334.33,0.3,0.01296,1e-05,1.81355]
[1776680822913,52.34,75335.66,0.3,0.01298,1e-05,1.81571]
[1776680824692,52.34,75340.7,0.3,0.01303,1e-05,1.82268]
[1776680825544,52.34,75340.7,0.3,0.01303,1e-05,1.82268]
[1776680824927,52.34,75340.96,0.3,0.01303,1e-05,1.82272]
[1776680825934,52.34,75341.14,0.3,0.01304,1e-05,1.82321]
[1776680827353,52.34,75341.14,0.3,0.01304,1e-05,1.82321]
[1776680827454,52.34,75341.28,0.3,0.01303,1e-05,1.82273]
[1776680828350,52.34,75341.28,0.3,0.01303,1e-05,1.82273]
[1776680828954,52.34,75341.05,0.3,0.01303,1e-05,1.82262]
[1776680833990,52.33,75333.56,0.3,0.01293,1e-05,1.81016]
[1776680839026,52.32,75328.69,0.3,0.01286,1e-05,1.80161]
[1776680844061,52.31,75328.8,0.3,0.01285,1e-05,1.8003]
[1776680849096,52.3,75326.14,0.3,0.01281,1e-05,1.79504]
[1776680855138,52.29,75318.61,0.3,0.01269,1e-05,1.78062]
[1776680860426,52.29,75318.03,0.3,0.01268,1e-05,1.77879]
[1776680865209,52.28,75301.66,0.3,0.01248,1e-05,1.75424]
[1776680870244,52.27,75303.19,0.3,0.01249,1e-05,1.75535]
[1776680872023,52.27,75303.16,0.3,0.01249,1e-05,1.7551]
[1776680872536,52.27,75303.16,0.3,0.01249,1e-05,1.7551]
[1776680880314,52.26,75304.54,0.3,0.01249,1e-05,1.75517]
[1776680887363,52.25,75302.69,0.3,0.01245,1e-05,1.75112]
[1776680892466,52.25,75308.01,0.3,0.01251,1e-05,1.75781]
[1776680898439,52.24,75311.76,0.3,0.01254,1e-05,1.76157]
[1776680903475,52.23,75312.0,0.3,0.01253,1e-05,1.7608]
[1776680908510,52.23,75311.37,0.3,0.01252,1e-05,1.7588]
[1776680913548,52.22,75326.44,0.3,0.01267,1e-05,1.77713]
[1776680918583,52.21,75322.58,0.3,0.01261,1e-05,1.77018]
[1776680923619,52.21,75324.91,0.3,0.01263,1e-05,1.77229]
[1776680928654,52.2,75325.33,0.3,0.01262,1e-05,1.77171]
[1776680933689,52.19,75317.28,0.3,0.01252,1e-05,1.7592]
[1776680938725,52.19,75316.71,0.3,0.0125,1e-05,1.75733]
[1776680944036,52.18,75316.37,0.3,0.01249,1e-05,1.75582]
[1776680949803,52.17,75323.12,0.3,0.01256,1e-05,1.76406]
[1776680954838,52.17,75321.49,0.3,0.01253,1e-05,1.76065]
[1776680959873,52.16,75320.91,0.3,0.01252,1e-05,1.75874]
[1776680964937,52.15,75325.12,0.3,0.01255,1e-05,1.76362]
[1776680969972,52.15,75331.56,0.3,0.01262,1e-05,1.77159]
[1776680977020,52.14,75335.93,0.3,0.01264,1e-05,1.7741]
[1776680982056,52.13,75333.62,0.3,0.0126,1e-05,1.76955]
[1776680987092,52.12,75332.17,0.3,0.01258,1e-05,1.76626]
[1776680996156,52.11,75332.97,0.3,0.01257,1e-05,1.76524]
[1776681001191,52.1,75333.27,0.3,0.01256,1e-05,1.76446]
[1776681003211,52.1,75307.03,0.3,0.01226,1e-05,1.72706]
[1776681008248,52.1,75297.32,0.3,0.01215,1e-05,1.71275]
[1776681013292,52.09,75298.43,0.3,0.01215,1e-05,1.71355]
[1776681019295,52.09,75294.66,0.3,0.01211,1e-05,1.70777]
[1776681024761,52.08,75285.14,0.3,0.01199,1e-05,1.69389]
[1776681030415,52.08,75293.65,0.3,0.01208,1e-05,1.7048]
[1776681035450,52.07,75293.21,0.3,0.01206,1e-05,1.7016]
[1776681038837,52.07,75289.7,0.3,0.01202,1e-05,1.69639]
[1776681039060,52.07,75289.7,0.3,0.01202,1e-05,1.69639]
[1776681046527,52.07,75288.38,0.3,0.01199,1e-05,1.69361]
[1776681049549,52.06,75273.89,0.3,0.01183,1e-05,1.67341]
[1776681050556,52.06,75248.83,0.3,0.01156,1e-05,1.63941]
[1776681054252,52.06,75236.77,0.3,0.01143,1e-05,1.62321]
[1776681059630,52.06,75232.21,0.3,0.01138,1e-05,1.61722]
[1776681064665,52.06,75241.28,0.3,0.01148,1e-05,1.62936]
[1776681070708,52.06,75242.71,0.3,0.01149,1e-05,1.63129]
[1776681075743,52.06,75254.55,0.3,0.01162,1e-05,1.64707]
[1776681080778,52.06,75254.06,0.3,0.01161,1e-05,1.64627]
[1776681086821,52.06,75247.41,0.3,0.01154,1e-05,1.63719]
[1776681091856,52.06,75246.15,0.3,0.01151,1e-05,1.63354]
[1776681096891,52.06,75245.18,0.3,0.0115,1e-05,1.6322]
[1776681101925,52.06,75246.01,0.3,0.01151,1e-05,1.63328]
[1776681106961,52.06,75243.93,0.3,0.01149,1e-05,1.63049]
[1776681111996,52.06,75249.49,0.3,0.01155,1e-05,1.6379]
[1776681117030,52.06,75248.85,0.3,0.01154,1e-05,1.63699]
[1776681124081,52.06,75247.62,0.3,0.01153,1e-05,1.63533]
[1776681129116,52.06,75235.74,0.3,0.0114,1e-05,1.61958]
[1776681134153,52.06,75230.94,0.3,0.01135,1e-05,1.61338]
[1776681139188,52.06,75233.15,0.3,0.01138,1e-05,1.61649]
[1776681144224,52.06,75227.77,0.3,0.01132,1e-05,1.60957]
[1776681149258,52.07,75230.93,0.3,0.01136,1e-05,1.61401]
[1776681153286,52.07,75214.21,0.3,0.01117,1e-05,1.59034]
[1776681158321,52.07,75218.68,0.3,0.01122,1e-05,1.59657]
[1776681163364,52.07,75219.01,0.3,0.01123,1e-05,1.59735]
[1776681168398,52.07,75218.52,0.3,0.01123,1e-05,1.59704]
[1776681172542,52.07,75215.48,0.3,0.0112,1e-05,1.59325]
[1776681172602,52.07,75215.48,0.3,0.0112,1e-05,1.59325]
[1776681180482,52.08,75216.11,0.3,0.01121,1e-05,1.5947]
[1776681190552,52.08,75216.11,0.3,0.01121,1e-05,1.59535]
[1776681196594,52.08,75218.2,0.3,0.01124,1e-05,1.59844]
[1776681201629,52.09,75218.17,0.3,0.01124,1e-05,1.59868]
[1776681207672,52.09,75228.11,0.3,0.01135,1e-05,1.6121]
[1776681215728,52.09,75232.47,0.3,0.01138,1e-05,1.61627]
[1776681221772,52.09,75238.02,0.3,0.01144,1e-05,1.62371]
[1776681226807,52.09,75233.83,0.3,0.0114,1e-05,1.61821]
[1776681231842,52.09,75221.89,0.3,0.01127,1e-05,1.60258]
[1776681236876,52.09,75218.32,0.3,0.01124,1e-05,1.59814]
[1776681241912,52.09,75216.4,0.3,0.01122,1e-05,1.59589]
[1776681246947,52.1,75216.12,0.3,0.01122,1e-05,1.5958]
[1776681251982,52.1,75222.67,0.3,0.01129,1e-05,1.6047]
[1776681257019,52.1,75223.74,0.3,0.0113,1e-05,1.60631]
[1776681262055,52.1,75223.41,0.3,0.0113,1e-05,1.60607]
[1776681267091,52.1,75219.02,0.3,0.01126,1e-05,1.60054]
[1776681272458,52.1,75214.96,0.3,0.0112,1e-05,1.59364]
[1776681278168,52.11,75214.31,0.3,0.0112,1e-05,1.59324]
[1776681283203,52.11,75214.96,0.3,0.01121,1e-05,1.59438]
[1776681288238,52.11,75204.26,0.3,0.0111,1e-05,1.58071]
[1776681293273,52.11,75204.27,0.3,0.0111,1e-05,1.58113]
[1776681298308,52.12,75203.43,0.3,0.0111,1e-05,1.58044]
[1776681303343,52.12,75203.31,0.3,0.0111,1e-05,1.58069]
[1776681309385,52.12,75202.51,0.3,0.0111,1e-05,1.58018]
[1776681314421,52.12,75203.7,0.3,0.01111,1e-05,1.58212]
[1776681319458,52.13,75209.24,0.3,0.01117,1e-05,1.58968]
[1776681326507,52.13,75209.24,0.3,0.01118,1e-05,1.5901]
[1776681332820,52.13,75209.6,0.3,0.01118,1e-05,1.59069]
[1776681333705,52.13,75209.56,0.3,0.01117,1e-05,1.58903]
[1776681339077,52.13,75209.98,0.3,0.01117,1e-05,1.58964]
[1776681339595,52.13,75209.98,0.3,0.01117,1e-05,1.58964]
[1776681344637,52.14,75193.72,0.3,0.01101,1e-05,1.56924]
[1776681349671,52.14,75185.85,0.3,0.01094,1e-05,1.55961]
[1776681354707,52.14,75179.98,0.3,0.01088,1e-05,1.55265]
[1776681359742,52.15,75179.35,0.3,0.01088,1e-05,1.55245]
[1776681363772,52.15,75203.48,0.3,0.01113,1e-05,1.5841]
[1776681368807,52.15,75207.99,0.3,0.01118,1e-05,1.59026]
[1776681373842,52.15,75205.18,0.3,0.01115,1e-05,1.58686]
[1776681378878,52.15,75208.71,0.3,0.01119,1e-05,1.59177]
[1776681383913,52.16,75214.91,0.3,0.01126,1e-05,1.60012]
[1776681388950,52.16,75218.9,0.3,0.0113,1e-05,1.60551]
[1776681393984,52.16,75217.9,0.3,0.01128,1e-05,1.60247]
[1776681399019,52.16,75212.98,0.3,0.01123,1e-05,1.5962]
[1776681404055,52.16,75212.73,0.3,0.01123,1e-05,1.59607]
[1776681414215,52.16,75212.55,0.3,0.01123,1e-05,1.59603]
[1776681420167,52.16,75212.9,0.3,0.01123,1e-05,1.59685]
[1776681425202,52.16,75202.51,0.3,0.01113,1e-05,1.58345]
[1776681430237,52.17,75200.18,0.3,0.01111,1e-05,1.58068]
[1776681437285,52.17,75195.47,0.3,0.01106,1e-05,1.57507]
[1776681442321,52.17,75192.05,0.3,0.01103,1e-05,1.57097]
[1776681447356,52.17,75194.04,0.3,0.01105,1e-05,1.5739]
[1776681452392,52.18,75192.79,0.3,0.01103,1e-05,1.57076]
[1776681457427,52.18,75188.86,0.3,0.01099,1e-05,1.56606]
[1776681462462,52.18,75201.09,0.3,0.01112,1e-05,1.58226]
[1776681467497,52.18,75204.85,0.3,0.01116,1e-05,1.58741]
[1776681472617,52.18,75204.04,0.3,0.01115,1e-05,1.58651]
[1776681472691,52.18,75204.04,0.3,0.01115,1e-05,1.58651]
[1776681478573,52.18,75203.51,0.3,0.01115,1e-05,1.58615]
[1776681483609,52.19,75203.44,0.3,0.01115,1e-05,1.5863]
[1776681489652,52.19,75190.83,0.3,0.01103,1e-05,1.57036]
[1776681494687,52.19,75195.33,0.3,0.01108,1e-05,1.57658]
[1776681499722,52.19,75195.85,0.3,0.01108,1e-05,1.57761]
[1776681501341,52.19,75196.33,0.3,0.01109,1e-05,1.57831]
[1776681504426,52.19,75195.75,0.3,0.01109,1e-05,1.57776]
[1776681509791,52.2,75195.4,0.3,0.01109,1e-05,1.57774]
[1776681514827,52.2,75207.39,0.3,0.0112,1e-05,1.59182]
[1776681519862,52.2,75210.75,0.3,0.01124,1e-05,1.59645]
[1776681528924,52.2,75197.27,0.3,0.0111,1e-05,1.57922]
[1776681533960,52.21,75196.92,0.3,0.0111,1e-05,1.57912]
[1776681538995,52.21,75198.74,0.3,0.01112,1e-05,1.58182]
[1776681544033,52.21,75208.22,0.3,0.01122,1e-05,1.59451]
[1776681551082,52.21,75210.28,0.3,0.01124,1e-05,1.59746]
[1776681556116,52.21,75209.66,0.3,0.01124,1e-05,1.59682]
[1776681561152,52.21,75209.09,0.3,0.01124,1e-05,1.59626]
[1776681569208,52.21,75209.05,0.3,0.01124,1e-05,1.59647]
[1776681574242,52.22,75202.76,0.3,0.01116,1e-05,1.5866]
[1776681579281,52.22,75201.98,0.3,0.01115,1e-05,1.58582]
[1776681584316,52.22,75202.18,0.3,0.01116,1e-05,1.58634]
[1776681590358,52.22,75204.15,0.3,0.01118,1e-05,1.58922]
[1776681595393,52.22,75216.19,0.3,0.01131,1e-05,1.60519]
[1776681600428,52.22,75216.58,0.3,0.01131,1e-05,1.60579]
[1776681605463,52.22,75222.06,0.3,0.01137,1e-05,1.61307]
[1776681611508,52.22,75217.53,0.3,0.01132,1e-05,1.60714]
[1776681616596,52.22,75204.95,0.3,0.01119,1e-05,1.59081]
[1776681621631,52.23,75200.44,0.3,0.01115,1e-05,1.58518]
[1776681626666,52.23,75200.62,0.3,0.01115,1e-05,1.58568]
[1776681631701,52.23,75200.38,0.3,0.01114,1e-05,1.58377]
[1776681637743,52.23,75198.28,0.3,0.01112,1e-05,1.58133]
[1776681639677,52.23,75197.92,0.3,0.01112,1e-05,1.58092]
[1776681640178,52.23,75197.92,0.3,0.01112,1e-05,1.58092]
[1776681648820,52.23,75203.83,0.3,0.01118,1e-05,1.58904]
[1776681653855,52.23,75202.77,0.3,0.01117,1e-05,1.58783]
[1776681659897,52.24,75203.33,0.3,0.01118,1e-05,1.58876]
[1776681662917,52.24,75220.75,0.3,0.01136,1e-05,1.6117]
[1776681670974,52.24,75213.21,0.3,0.01128,1e-05,1.60174]
[1776681676010,52.24,75209.42,0.3,0.01124,1e-05,1.59687]
[1776681681045,52.24,75201.57,0.3,0.01116,1e-05,1.58677]
[1776681686086,52.24,75201.23,0.3,0.01116,1e-05,1.58649]
[1776681693129,52.24,75201.68,0.3,0.01116,1e-05,1.58557]
[1776681698164,52.24,75204.04,0.3,0.01118,1e-05,1.58886]
[1776681703199,52.24,75203.22,0.3,0.01118,1e-05,1.58795]
[1776681708244,52.24,75201.02,0.3,0.01115,1e-05,1.58527]
[1776681713279,52.25,75199.94,0.3,0.01115,1e-05,1.58407]
[1776681718314,52.25,75199.03,0.3,0.01114,1e-05,1.58308]
[1776681723349,52.25,75201.36,0.3,0.01116,1e-05,1.58633]
[1776681728383,52.25,75198.21,0.3,0.01113,1e-05,1.58243]
[1776681733420,52.25,75202.6,0.3,0.01118,1e-05,1.58837]
[1776681740474,52.25,75202.68,0.3,0.01118,1e-05,1.5887]
[1776681745509,52.25,75202.85,0.3,0.01119,1e-05,1.58908]
[1776681750543,52.25,75203.56,0.3,0.01119,1e-05,1.59019]
[1776681755582,52.26,75203.59,0.3,0.01118,1e-05,1.58858]
[1776681760618,52.26,75208.06,0.3,0.01123,1e-05,1.59462]
[1776681765653,52.26,75201.93,0.3,0.01117,1e-05,1.58686]
[1776681770688,52.26,75200.07,0.3,0.01115,1e-05,1.5847]
[1776681772698,52.26,75200.0,0.3,0.01115,1e-05,1.58466]
[1776681773170,52.26,75200.0,0.3,0.01115,1e-05,1.58466]
[1776681780758,52.26,75199.35,0.3,0.01115,1e-05,1.58431]
[1776681785792,52.27,75199.5,0.3,0.01115,1e-05,1.58476]
[1776681787221,52.27,75199.5,0.3,0.01115,1e-05,1.58476]
[1776681787324,52.27,75199.5,0.3,0.01115,1e-05,1.58482]
[1776681787886,52.27,75199.5,0.3,0.01115,1e-05,1.58482]
[1776681787964,52.27,75199.46,0.3,0.01116,1e-05,1.58534]
[1776681793849,52.27,75201.92,0.3,0.01119,1e-05,1.58881]
[1776681798884,52.27,75201.88,0.3,0.01119,1e-05,1.58894]
[1776681804926,52.27,75202.81,0.3,0.0112,1e-05,1.59037]
[1776681809961,52.27,75203.52,0.3,0.01121,1e-05,1.59144]
[1776681817010,52.28,75204.24,0.3,0.0112,1e-05,1.59075]
[1776681823051,52.28,75201.76,0.3,0.01118,1e-05,1.58775]
[1776681830101,52.28,75201.45,0.3,0.01118,1e-05,1.58763]
[1776681835135,52.28,75205.22,0.3,0.01122,1e-05,1.59272]
[1776681840171,52.28,75208.75,0.3,0.01126,1e-05,1.5975]
[1776681846213,52.28,75206.95,0.3,0.01124,1e-05,1.59532]
[1776681851248,52.28,75208.38,0.3,0.01126,1e-05,1.59735]
[1776681856283,52.28,75209.94,0.3,0.01127,1e-05,1.59953]
[1776681861318,52.28,75205.78,0.3,0.01123,1e-05,1.59422]
[1776681865229,52.28,75205.74,0.3,0.01123,1e-05,1.59425]
[1776681865346,52.29,75204.5,0.3,0.01122,1e-05,1.59266]
[1776681866085,52.29,75204.5,0.3,0.01122,1e-05,1.59266]
[1776681866465,52.29,75204.5,0.3,0.01122,1e-05,1.59322]
[1776681873401,52.29,75204.28,0.3,0.01121,1e-05,1.59131]
[1776681878437,52.29,75207.52,0.3,0.01125,1e-05,1.59571]
[1776681883472,52.29,75208.18,0.3,0.01125,1e-05,1.5967]
[1776681889514,52.29,75206.11,0.3,0.01123,1e-05,1.59417]
[1776681896563,52.29,75203.83,0.3,0.01121,1e-05,1.59141]
[1776681901600,52.3,75204.38,0.3,0.01122,1e-05,1.59231]
[1776681906634,52.3,75205.36,0.3,0.01123,1e-05,1.59378]
[1776681916332,52.3,75205.19,0.3,0.01123,1e-05,1.59359]
[1776681921740,52.3,75207.82,0.3,0.01126,1e-05,1.59748]
[1776681926777,52.3,75208.89,0.3,0.01127,1e-05,1.59901]
[1776681931781,52.3,75209.16,0.3,0.01128,1e-05,1.59946]
[1776681931812,52.3,75212.06,0.3,0.01129,1e-05,1.60144]
[1776681933332,52.3,75212.06,0.3,0.01129,1e-05,1.60144]
[1776681933433,52.3,75214.68,0.3,0.01133,1e-05,1.60545]
[1776681940875,52.31,75214.98,0.3,0.01133,1e-05,1.60596]
[1776681946916,52.31,75212.63,0.3,0.01131,1e-05,1.60299]
[1776681948285,52.31,75212.63,0.3,0.01131,1e-05,1.60299]
[1776681948383,52.31,75211.95,0.3,0.0113,1e-05,1.60212]
[1776681949661,52.31,75211.95,0.3,0.0113,1e-05,1.60212]
[1776681949735,52.31,75211.23,0.3,0.0113,1e-05,1.60173]
[1776681954973,52.31,75202.65,0.3,0.01121,1e-05,1.59074]
[1776681960012,52.31,75203.12,0.3,0.01122,1e-05,1.59158]
[1776681965043,52.31,75203.21,0.3,0.01122,1e-05,1.59193]
[1776681970077,52.32,75202.33,0.3,0.01121,1e-05,1.59099]
[1776681976120,52.32,75204.31,0.3,0.01123,1e-05,1.59382]
[1776681981154,52.32,75204.31,0.3,0.01123,1e-05,1.59401]
[1776681986190,52.32,75203.01,0.3,0.01122,1e-05,1.5925]
[1776681991052,52.32,75201.31,0.3,0.01121,1e-05,1.59041]
[1776681992067,52.32,75201.17,0.3,0.01119,1e-05,1.58847]
[1776682000287,52.32,75203.09,0.3,0.01122,1e-05,1.59141]
[1776682005324,52.32,75213.0,0.3,0.01132,1e-05,1.60458]
[1776682010527,52.32,75213.36,0.3,0.01133,1e-05,1.60514]
[1776682010548,52.32,75213.6,0.3,0.01133,1e-05,1.60548]
[1776682019421,52.36,75213.98,0.3,0.01137,1e-05,1.61089]
[1776682021479,52.36,75213.98,0.3,0.01137,1e-05,1.61089]
[1776682026230,52.38,75210.21,0.3,0.01136,1e-05,1.60915]
[1776682026470,52.38,75211.61,0.3,0.01138,1e-05,1.61154]
[1776682031505,52.38,75214.4,0.3,0.01141,1e-05,1.61524]
[1776682034088,52.38,75215.43,0.3,0.01142,1e-05,1.6166]
[1776682034526,52.38,75219.01,0.3,0.01146,1e-05,1.62134]
[1776682036461,52.38,75219.02,0.3,0.01146,1e-05,1.62187]
[1776682036540,52.38,75219.23,0.3,0.01147,1e-05,1.62267]
[1776682037406,52.38,75219.23,0.3,0.01147,1e-05,1.62267]
[1776682037507,52.38,75219.23,0.3,0.01147,1e-05,1.62266]
[1776682042583,52.4,75221.3,0.3,0.01151,1e-05,1.628]
[1776682047618,52.42,75217.84,0.3,0.01149,1e-05,1.62599]
[1776682052653,52.43,75215.41,0.3,0.01148,1e-05,1.62351]
[1776682057688,52.45,75214.46,0.3,0.01149,1e-05,1.62488]
[1776682062723,52.46,75215.83,0.3,0.01152,1e-05,1.6293]
[1776682067758,52.48,75215.76,0.3,0.01154,1e-05,1.63179]
[1776682072794,52.5,75217.37,0.3,0.01158,1e-05,1.63648]
[1776682073181,52.5,75217.37,0.3,0.01158,1e-05,1.63648]
[1776682073184,52.5,75217.37,0.3,0.01158,1e-05,1.63648]
[1776682073702,52.5,75217.37,0.3,0.01158,1e-05,1.63648]
[1776682082866,52.53,75214.17,0.3,0.01159,1e-05,1.6372]
[1776682087901,52.54,75213.65,0.3,0.0116,1e-05,1.639]
[1776682092936,52.56,75213.28,0.3,0.01162,1e-05,1.64099]
[1776682095328,52.56,75213.21,0.3,0.01162,1e-05,1.64139]
[1776682095414,52.57,75213.0,0.3,0.01163,1e-05,1.6421]
[1776682100991,52.57,75199.53,0.3,0.01148,1e-05,1.62411]
[1776682106027,52.57,75195.62,0.3,0.01144,1e-05,1.61887]
[1776682111062,52.56,75194.95,0.3,0.01142,1e-05,1.61607]
[1776682116097,52.56,75194.65,0.3,0.01142,1e-05,1.61565]
[1776682121132,52.56,75190.38,0.3,0.01137,1e-05,1.61001]
[1776682126167,52.56,75189.1,0.3,0.01136,1e-05,1.60835]
[1776682131203,52.56,75189.93,0.3,0.01137,1e-05,1.60944]
[1776682139259,52.56,75190.03,0.3,0.01137,1e-05,1.60956]
[1776682144294,52.56,75189.04,0.3,0.01136,1e-05,1.60824]
[1776682149578,52.56,75185.96,0.3,0.01133,1e-05,1.60421]
[1776682155371,52.56,75180.53,0.3,0.01127,1e-05,1.59718]
[1776682160405,52.57,75181.16,0.3,0.01128,1e-05,1.59804]
[1776682162519,52.57,75181.02,0.3,0.01128,1e-05,1.59787]
[1776682165441,52.57,75201.42,0.3,0.01149,1e-05,1.62467]
[1776682171483,52.56,75198.48,0.3,0.01145,1e-05,1.61875]
[1776682172490,52.56,75181.73,0.3,0.01127,1e-05,1.59675]
[1776682177524,52.56,75175.91,0.3,0.01121,1e-05,1.5893]
[1776682182560,52.57,75175.51,0.3,0.01121,1e-05,1.58894]
[1776682187595,52.57,75164.68,0.3,0.0111,1e-05,1.57509]
[1776682190618,52.57,75145.25,0.3,0.0109,1e-05,1.55037]
[1776682195653,52.57,75145.41,0.3,0.01091,1e-05,1.55108]
[1776682200817,52.57,75145.29,0.3,0.01091,1e-05,1.55135]
[1776682203096,52.58,75161.09,0.3,0.01107,1e-05,1.57186]
[1776682211766,52.58,75159.94,0.3,0.01107,1e-05,1.57108]
[1776682216802,52.58,75159.22,0.3,0.01106,1e-05,1.57054]
[1776682221837,52.59,75168.42,0.3,0.01116,1e-05,1.58282]
[1776682226873,52.59,75164.66,0.3,0.01112,1e-05,1.5783]
[1776682232915,52.59,75159.5,0.3,0.01106,1e-05,1.57031]
[1776682237952,52.59,75166.12,0.3,0.01113,1e-05,1.57928]
[1776682242987,52.6,75163.5,0.3,0.01111,1e-05,1.57627]
[1776682248030,52.6,75161.28,0.3,0.01109,1e-05,1.5738]
[1776682253066,52.6,75168.88,0.3,0.01117,1e-05,1.58404]
[1776682258102,52.6,75169.23,0.3,0.01118,1e-05,1.58482]
[1776682263137,52.6,75168.23,0.3,0.01117,1e-05,1.58383]
[1776682268172,52.61,75166.75,0.3,0.01116,1e-05,1.58222]
[1776682273207,52.61,75165.07,0.3,0.01114,1e-05,1.58035]
[1776682276930,52.61,75150.62,0.3,0.011,1e-05,1.56203]
[1776682283406,52.61,75142.15,0.3,0.01091,1e-05,1.5517]
[1776682289322,52.62,75133.3,0.3,0.01083,1e-05,1.54144]
[1776682292104,52.62,75132.15,0.3,0.01082,1e-05,1.54011]
[1776682292629,52.62,75131.43,0.3,0.0108,1e-05,1.53753]
[1776682298386,52.63,75127.39,0.3,0.01077,1e-05,1.53341]
[1776682303421,52.63,75128.49,0.3,0.01079,1e-05,1.53551]
[1776682308456,52.64,75119.95,0.3,0.01071,1e-05,1.52548]
[1776682314498,52.64,75113.83,0.3,0.01066,1e-05,1.51878]
[1776682319532,52.65,75112.63,0.3,0.01065,1e-05,1.5181]
[1776682324568,52.65,75110.78,0.3,0.01064,1e-05,1.51661]
[1776682329602,52.66,75111.94,0.3,0.01066,1e-05,1.51891]
[1776682334638,52.66,75116.33,0.3,0.01071,1e-05,1.52521]
[1776682339673,52.67,75115.27,0.3,0.0107,1e-05,1.52464]
[1776682344708,52.67,75107.41,0.3,0.01063,1e-05,1.51555]
[1776682348736,52.68,75126.5,0.3,0.01083,1e-05,1.54014]
[1776682354150,52.68,75129.28,0.3,0.01085,1e-05,1.54233]
[1776682354167,52.68,75152.18,0.3,0.01108,1e-05,1.57169]
[1776682359816,52.68,75146.51,0.3,0.01102,1e-05,1.56488]
[1776682364850,52.69,75145.07,0.3,0.01101,1e-05,1.56347]
[1776682369886,52.69,75144.2,0.3,0.01101,1e-05,1.56281]
[1776682373708,52.69,75144.15,0.3,0.01101,1e-05,1.56294]
[1776682373940,52.69,75144.15,0.3,0.01101,1e-05,1.56294]
[1776682379956,52.7,75146.18,0.3,0.01104,1e-05,1.56629]
[1776682383984,52.7,75131.34,0.3,0.01089,1e-05,1.54777]
[1776682389020,52.7,75137.49,0.3,0.01096,1e-05,1.55619]
[1776682394054,52.71,75132.29,0.3,0.01091,1e-05,1.55014]
[1776682399091,52.71,75123.27,0.3,0.01082,1e-05,1.53933]
[1776682404128,52.71,75123.45,0.3,0.01083,1e-05,1.54028]
[1776682409164,52.72,75123.33,0.3,0.01083,1e-05,1.54085]
[1776682414198,52.72,75123.29,0.3,0.01083,1e-05,1.5397]
[1776682419235,52.73,75126.04,0.3,0.01086,1e-05,1.5439]
[1776682424270,52.73,75126.23,0.3,0.01087,1e-05,1.54482]
[1776682429305,52.74,75126.05,0.3,0.01087,1e-05,1.54528]
[1776682435347,52.74,75124.22,0.3,0.01086,1e-05,1.54375]
[1776682440384,52.75,75109.28,0.3,0.01072,1e-05,1.52557]
[1776682444455,52.75,75119.99,0.3,0.01083,1e-05,1.53951]
[1776682450007,52.75,75125.51,0.3,0.01089,1e-05,1.5473]
[1776682452472,52.76,75128.73,0.3,0.01092,1e-05,1.55174]
[1776682458513,52.76,75128.07,0.3,0.01092,1e-05,1.55171]
[1776682463548,52.77,75128.59,0.3,0.01093,1e-05,1.55294]
[1776682468582,52.77,75131.4,0.3,0.01097,1e-05,1.55707]
[1776682473618,52.77,75128.78,0.3,0.01093,1e-05,1.55247]
[1776682479660,52.78,75130.03,0.3,0.01095,1e-05,1.55473]
[1776682484695,52.78,75129.37,0.3,0.01095,1e-05,1.55443]
[1776682489731,52.78,75129.51,0.3,0.01095,1e-05,1.55515]
[1776682492384,52.78,75129.55,0.3,0.01096,1e-05,1.55542]
[1776682492751,52.79,75129.51,0.3,0.01096,1e-05,1.55548]
[1776682493527,52.79,75129.51,0.3,0.01096,1e-05,1.55548]
[1776682493587,52.79,75129.51,0.3,0.01096,1e-05,1.5561]
[1776682498795,52.79,75130.1,0.3,0.01097,1e-05,1.55738]
[1776682503829,52.8,75124.82,0.3,0.01092,1e-05,1.55119]
[1776682508865,52.8,75122.75,0.3,0.01091,1e-05,1.54912]
[1776682513902,52.8,75114.18,0.3,0.01082,1e-05,1.53884]
[1776682518937,52.81,75110.56,0.3,0.01079,1e-05,1.53494]
[1776682522965,52.81,75124.52,0.3,0.01094,1e-05,1.55312]
[1776682530014,52.82,75124.64,0.3,0.01095,1e-05,1.55401]
[1776682535049,52.82,75124.46,0.3,0.01094,1e-05,1.55249]
[1776682542098,52.82,75124.68,0.3,0.01094,1e-05,1.5535]
[1776682547133,52.83,75124.1,0.3,0.01094,1e-05,1.55326]
[1776682552168,52.83,75125.34,0.3,0.01096,1e-05,1.55532]
[1776682557203,52.83,75126.08,0.3,0.01097,1e-05,1.55673]
[1776682562215,52.84,75126.41,0.3,0.01098,1e-05,1.55753]
[1776682567282,52.84,75139.25,0.3,0.01111,1e-05,1.57441]
[1776682572317,52.84,75131.61,0.3,0.01104,1e-05,1.56503]
[1776682577352,52.84,75120.87,0.3,0.01093,1e-05,1.55183]
[1776682581385,52.85,75105.87,0.3,0.01078,1e-05,1.53337]
[1776682586419,52.85,75100.39,0.3,0.01073,1e-05,1.52722]
[1776682591455,52.86,75097.8,0.3,0.0107,1e-05,1.52295]
[1776682596490,52.86,75099.34,0.3,0.01072,1e-05,1.52565]
[1776682598067,52.86,75099.34,0.3,0.01072,1e-05,1.52565]
[1776682598530,52.86,75099.67,0.3,0.01073,1e-05,1.52637]
[1776682602532,52.87,75085.48,0.3,0.01059,1e-05,1.50926]
[1776682607567,52.87,75095.3,0.3,0.0107,1e-05,1.5223]
[1776682612602,52.88,75094.41,0.3,0.0107,1e-05,1.52211]
[1776682617637,52.88,75092.73,0.3,0.01069,1e-05,1.52076]
[1776682622162,52.89,75077.02,0.3,0.01054,1e-05,1.50184]
[1776682627714,52.89,75086.98,0.3,0.01064,1e-05,1.51526]
[1776682632749,52.9,75086.28,0.3,0.01064,1e-05,1.51521]
[1776682637783,52.91,75076.21,0.3,0.01055,1e-05,1.50359]
[1776682642822,52.91,75074.36,0.3,0.01054,1e-05,1.50207]
[1776682645200,52.91,75073.97,0.3,0.01054,1e-05,1.50196]
[1776682645301,52.91,75073.86,0.3,0.01054,1e-05,1.50202]
[1776682650877,52.94,75072.55,0.3,0.01056,1e-05,1.5046]
[1776682655912,52.96,75071.49,0.3,0.01056,1e-05,1.50498]
[1776682661955,52.99,75071.23,0.3,0.0106,1e-05,1.50883]
[1776682666989,53.01,75072.42,0.3,0.01064,1e-05,1.51377]
[1776682672025,53.04,75073.17,0.3,0.01067,1e-05,1.51814]
[1776682677063,53.06,75073.61,0.3,0.0107,1e-05,1.5221]
[1776682682098,53.08,75060.54,0.3,0.0106,1e-05,1.50929]
[1776682687137,53.1,75060.41,0.3,0.01063,1e-05,1.51263]
[1776682692172,53.13,75058.69,0.3,0.01064,1e-05,1.51396]
[1776682697548,53.14,75057.81,0.3,0.01065,1e-05,1.51564]
[1776682703249,53.18,75053.26,0.3,0.01065,1e-05,1.5148]
[1776682705263,53.18,75038.8,0.3,0.01052,1e-05,1.49834]
[1776682710298,53.21,75040.0,0.3,0.01056,1e-05,1.50328]
[1776682715333,53.23,75038.4,0.3,0.01056,1e-05,1.50297]
[1776682721375,53.26,75038.93,0.3,0.01059,1e-05,1.5077]
[1776682727417,53.28,75044.11,0.3,0.01068,1e-05,1.51808]
[1776682732452,53.3,75044.03,0.3,0.0107,1e-05,1.52123]
[1776682737487,53.32,75044.04,0.3,0.01073,1e-05,1.52445]
[1776682742522,53.34,75043.82,0.3,0.01075,1e-05,1.52736]
[1776682744612,53.34,75043.82,0.3,0.01075,1e-05,1.52736]
[1776682752477,53.38,75052.29,0.3,0.01088,1e-05,1.54356]
[1776682752486,53.38,75052.29,0.3,0.01088,1e-05,1.54356]
[1776682752568,53.38,75052.29,0.3,0.01088,1e-05,1.54356]
[1776682752571,53.38,75052.29,0.3,0.01088,1e-05,1.54356]
[1776682755479,53.39,75050.05,0.3,0.01087,1e-05,1.54257]
[1776682755493,53.39,75050.05,0.3,0.01087,1e-05,1.54257]
[1776682760648,53.41,75047.88,0.3,0.01088,1e-05,1.54272]
[1776682764219,53.42,75047.57,0.3,0.01088,1e-05,1.54324]
[1776682764222,53.42,75047.57,0.3,0.01088,1e-05,1.54324]
[1776682764724,53.42,75048.1,0.3,0.01089,1e-05,1.54481]
[1776682770717,53.44,75051.33,0.3,0.01095,1e-05,1.55213]
[1776682775753,53.46,75052.09,0.3,0.01097,1e-05,1.55399]
[1776682780788,53.48,75051.75,0.3,0.01099,1e-05,1.55681]
[1776682786610,53.5,75051.34,0.3,0.01101,1e-05,1.55845]
[1776682791864,53.52,75053.4,0.3,0.01106,1e-05,1.56478]
[1776682797482,53.53,75057.27,0.3,0.01111,1e-05,1.57178]
[1776682802942,53.56,75060.4,0.3,0.01118,1e-05,1.57987]
[1776682807991,53.58,75069.49,0.3,0.01129,1e-05,1.59445]
[1776682813027,53.6,75075.54,0.3,0.01138,1e-05,1.60506]
[1776682816670,53.6,75072.37,0.3,0.01136,1e-05,1.60211]
[1776682826118,53.64,75073.47,0.3,0.01141,1e-05,1.60886]
[1776682831153,53.65,75074.13,0.3,0.01142,1e-05,1.61011]
[1776682836188,53.67,75065.2,0.3,0.01135,1e-05,1.60082]
[1776682841223,53.68,75064.48,0.3,0.01136,1e-05,1.6022]
[1776682845251,53.69,75047.58,0.3,0.0112,1e-05,1.58247]
[1776682850286,53.71,75047.36,0.3,0.01122,1e-05,1.58458]
[1776682855321,53.72,75034.82,0.3,0.01111,1e-05,1.57104]
[1776682860356,53.74,75039.85,0.3,0.01118,1e-05,1.57987]
[1776682862410,53.74,75039.71,0.3,0.01119,1e-05,1.58017]
[1776682863378,53.75,75016.88,0.3,0.01096,1e-05,1.55243]
[1776682866399,53.76,74998.27,0.3,0.01079,1e-05,1.53113]
[1776682870933,53.78,74999.5,0.3,0.01083,1e-05,1.53522]
[1776682875441,53.79,75000.7,0.3,0.01086,1e-05,1.53901]
[1776682880498,53.81,74997.7,0.3,0.01086,1e-05,1.53857]
[1776682885535,53.83,75008.21,0.3,0.01098,1e-05,1.5544]
[1776682890570,53.85,75010.11,0.3,0.01102,1e-05,1.55935]
[1776682895604,53.87,75006.99,0.3,0.011,1e-05,1.55616]
[1776682901656,53.89,75012.57,0.3,0.01108,1e-05,1.56617]
[1776682906691,53.9,75016.89,0.3,0.01114,1e-05,1.57405]
[1776682911726,53.92,75019.86,0.3,0.01119,1e-05,1.58018]
[1776682916766,53.93,75021.75,0.3,0.01123,1e-05,1.58489]
[1776682920794,53.94,75003.31,0.3,0.01106,1e-05,1.56347]
[1776682925829,53.96,75015.74,0.3,0.0112,1e-05,1.58155]
[1776682931558,53.97,75019.24,0.3,0.01125,1e-05,1.58783]
[1776682931637,53.98,75019.2,0.3,0.01126,1e-05,1.58868]
[1776682936910,53.98,75017.74,0.3,0.01125,1e-05,1.58672]
[1776682938059,53.98,75017.74,2.2,0.01125,1e-05,1.58672]
[1776682938073,53.98,75017.74,2.2,0.01125,1e-05,1.58672]
[1776682938469,53.98,75017.74,2.2,0.01125,1e-05,1.58672]
[1776682940063,53.98,75019.58,2.2,0.01126,1e-05,1.58901]
[1776682940068,53.98,75019.58,2.2,0.01126,1e-05,1.58901]
[1776682945974,53.97,75023.45,2.2,0.0113,1e-05,1.59367]
[1776682950007,53.97,75038.88,2.2,0.01146,1e-05,1.61324]
[1776682955042,53.97,75063.47,2.2,0.0117,1e-05,1.64279]
[1776682960077,53.97,75081.7,2.2,0.01189,1e-05,1.66625]
[1776682965112,53.96,75085.46,2.2,0.01192,1e-05,1.67029]
[1776682970147,53.96,75103.22,2.2,0.0121,1e-05,1.69305]
[1776682975182,53.95,75108.2,2.2,0.01215,1e-05,1.69868]
[1776682980217,53.94,75105.51,2.2,0.01211,1e-05,1.69406]
[1776682985252,53.94,75105.01,2.2,0.0121,1e-05,1.69239]
[1776682990295,53.93,75091.14,2.2,0.01194,1e-05,1.67294]
[1776682995326,53.92,75103.34,2.2,0.01207,1e-05,1.68824]
[1776683000361,53.92,75102.47,2.2,0.01205,1e-05,1.68615]
[1776683005396,53.91,75104.09,2.2,0.01206,1e-05,1.68741]
[1776683010431,53.91,75095.7,2.2,0.01196,1e-05,1.67532]
[1776683015465,53.9,75097.24,2.2,0.01196,1e-05,1.67463]
[1776683020502,53.9,75086.27,2.2,0.01183,1e-05,1.65934]
[1776683025537,53.89,75092.82,2.2,0.0119,1e-05,1.66728]
[1776683030572,53.89,75092.62,2.2,0.01189,1e-05,1.66627]
[1776683035607,53.88,75093.8,2.2,0.0119,1e-05,1.66709]
[1776683040642,53.88,75083.41,2.2,0.01178,1e-05,1.65265]
[1776683045677,53.88,75090.5,2.2,0.01185,1e-05,1.66137]
[1776683050712,53.87,75094.85,2.2,0.01189,1e-05,1.66644]
[1776683055748,53.87,75093.53,2.2,0.01187,1e-05,1.66398]
[1776683057762,53.87,75075.85,2.2,0.01168,1e-05,1.64049]
[1776683063804,53.86,75077.7,2.2,0.01169,1e-05,1.64231]
[1776683068839,53.86,75085.09,2.2,0.01177,1e-05,1.65148]
[1776683073874,53.86,75085.48,2.2,0.01175,1e-05,1.64952]
[1776683078909,53.85,75076.97,2.2,0.01166,1e-05,1.63784]
[1776683080923,53.85,75091.16,2.2,0.01181,1e-05,1.65624]
[1776683085958,53.85,75079.65,2.2,0.01168,1e-05,1.64057]
[1776683090998,53.84,75074.01,2.2,0.01162,1e-05,1.63274]
[1776683096029,53.84,75073.63,2.2,0.01161,1e-05,1.63186]
[1776683101064,53.84,75075.82,2.2,0.01163,1e-05,1.63432]
[1776683106100,53.84,75095.58,2.2,0.01184,1e-05,1.65981]
[1776683111135,53.83,75096.75,2.2,0.01185,1e-05,1.66073]
[1776683116170,53.83,75103.54,2.2,0.01191,1e-05,1.66892]
[1776683121205,53.82,75117.61,2.2,0.01206,1e-05,1.68692]
[1776683126240,53.82,75120.54,2.2,0.01208,1e-05,1.68994]
[1776683131275,53.81,75124.77,2.2,0.01211,1e-05,1.69274]
[1776683136310,53.81,75122.42,2.2,0.01207,1e-05,1.68869]
[1776683141837,53.8,75132.92,2.2,0.01218,1e-05,1.70203]
[1776683147386,53.79,75147.15,2.2,0.01232,1e-05,1.71967]
[1776683152422,53.78,75148.04,2.2,0.01232,1e-05,1.71972]
[1776683155445,53.78,75134.03,2.2,0.01216,1e-05,1.7001]
[1776683160480,53.77,75127.91,2.2,0.01209,1e-05,1.69092]
[1776683165516,53.77,75130.96,2.2,0.01212,1e-05,1.69407]
[1776683170551,53.76,75133.06,2.2,0.01213,1e-05,1.69592]
[1776683176593,53.76,75133.34,2.2,0.01212,1e-05,1.69509]
[1776683181628,53.75,75134.08,2.2,0.01212,1e-05,1.69506]
[1776683186670,53.74,75108.85,2.2,0.01184,1e-05,1.66047]
[1776683191705,53.74,75109.02,2.2,0.01183,1e-05,1.65811]
[1776683196172,53.74,75106.71,2.2,0.0118,1e-05,1.65453]
[1776683196740,53.73,75107.04,2.2,0.0118,1e-05,1.65484]
[1776683201775,53.73,75104.73,2.2,0.01178,1e-05,1.6518]
[1776683206810,53.73,75117.93,2.2,0.01192,1e-05,1.66925]
[1776683211857,53.73,75129.96,2.2,0.01205,1e-05,1.68529]
[1776683212490,53.73,75136.72,2.2,0.01212,1e-05,1.69435]
[1776683217912,53.73,75137.98,2.2,0.01213,1e-05,1.69604]
[1776683222948,53.73,75132.19,2.2,0.01207,1e-05,1.68827]
[1776683227983,53.73,75135.81,2.2,0.01211,1e-05,1.69313]
[1776683233019,53.73,75139.53,2.2,0.01215,1e-05,1.69813]
[1776683238076,53.73,75144.66,2.2,0.01221,1e-05,1.70504]
[1776683238088,53.73,75144.66,2.2,0.01221,1e-05,1.70504]
[1776683238475,53.73,75145.67,2.2,0.01222,1e-05,1.70641]
[1776683238742,53.73,75145.67,2.2,0.01222,1e-05,1.70641]
[1776683242347,53.73,75146.26,2.2,0.01222,1e-05,1.70721]
[1776683243090,53.73,75146.33,2.2,0.01222,1e-05,1.7073]
[1776683248125,53.73,75141.36,2.2,0.01216,1e-05,1.69955]
[1776683253159,53.72,75143.91,2.2,0.01217,1e-05,1.70006]
[1776683258195,53.72,75140.9,2.2,0.01213,1e-05,1.69504]
[1776683263231,53.71,75142.86,2.2,0.01214,1e-05,1.69671]
[1776683268265,53.7,75148.93,2.2,0.0122,1e-05,1.70393]
[1776683273061,53.7,75147.73,2.2,0.01218,1e-05,1.70169]
[1776683273068,53.7,75147.73,2.2,0.01218,1e-05,1.70169]
[1776683273133,53.7,75168.16,2.2,0.0124,1e-05,1.72902]
[1776683273306,53.7,75186.24,2.2,0.01261,1e-05,1.75386]
[1776683278437,53.69,75189.4,2.2,0.01263,1e-05,1.75676]
[1776683279744,53.69,75189.93,2.2,0.01263,1e-05,1.75719]
[1776683280248,53.69,75190.12,2.2,0.01263,1e-05,1.75715]
[1776683286398,53.67,75197.57,2.2,0.0127,1e-05,1.76527]
[1776683291434,53.66,75197.14,2.2,0.01268,1e-05,1.76306]
[1776683296469,53.65,75197.18,2.2,0.01267,1e-05,1.76151]
[1776683301503,53.64,75196.24,2.2,0.01264,1e-05,1.75861]
[1776683308553,53.63,75197.87,2.2,0.01264,1e-05,1.75865]
[1776683313588,53.62,75198.0,2.2,0.01262,1e-05,1.75526]
[1776683318623,53.61,75199.13,2.2,0.01262,1e-05,1.75529]
[1776683323658,53.6,75196.0,2.2,0.01257,1e-05,1.74946]
[1776683328693,53.59,75195.74,2.2,0.01255,1e-05,1.74764]
[1776683335742,53.58,75195.99,2.2,0.01254,1e-05,1.74593]
[1776683340777,53.57,75195.92,2.2,0.01253,1e-05,1.74437]
[1776683345812,53.56,75196.81,2.2,0.01253,1e-05,1.74413]
[1776683350847,53.56,75196.92,2.2,0.01251,1e-05,1.74282]
[1776683355882,53.55,75201.51,2.2,0.01255,1e-05,1.74771]
[1776683360917,53.54,75203.13,2.2,0.01256,1e-05,1.74849]
[1776683365951,53.53,75203.49,2.2,0.01255,1e-05,1.74755]
[1776683370987,53.52,75203.57,2.2,0.01254,1e-05,1.74627]
[1776683377029,53.51,75207.93,2.2,0.01256,1e-05,1.74868]
[1776683382064,53.5,75198.41,2.2,0.01245,1e-05,1.73424]
[1776683387099,53.5,75204.03,2.2,0.0125,1e-05,1.74076]
[1776683392139,53.49,75203.05,2.2,0.01248,1e-05,1.73816]
[1776683397174,53.48,75201.71,2.2,0.01245,1e-05,1.73509]
[1776683402209,53.47,75198.87,2.2,0.01241,1e-05,1.72999]
[1776683407245,53.47,75200.7,2.2,0.01242,1e-05,1.73136]
[1776683412279,53.46,75200.92,2.2,0.01241,1e-05,1.73051]
[1776683417314,53.45,75200.92,2.2,0.0124,1e-05,1.72934]
[1776683423356,53.44,75200.99,2.2,0.01239,1e-05,1.72801]
[1776683424363,53.44,75186.59,2.2,0.01223,1e-05,1.70811]
[1776683425905,53.44,75169.58,2.2,0.01204,1e-05,1.68467]
[1776683426378,53.44,75153.09,2.2,0.01186,1e-05,1.66261]
[1776683431413,53.44,75161.1,2.2,0.01193,1e-05,1.67066]
[1776683436448,53.43,75159.41,2.2,0.01191,1e-05,1.66767]
[1776683441483,53.43,75158.88,2.2,0.01189,1e-05,1.66626]
[1776683446518,53.42,75159.95,2.2,0.0119,1e-05,1.66697]
[1776683451553,53.42,75169.94,2.2,0.012,1e-05,1.67941]
[1776683458602,53.41,75169.8,2.2,0.01199,1e-05,1.67808]
[1776683462630,53.41,75153.65,2.2,0.01181,1e-05,1.65589]
[1776683467666,53.4,75151.06,2.2,0.01178,1e-05,1.65187]
[1776683476729,53.4,75149.75,2.2,0.01176,1e-05,1.64911]
[1776683481765,53.39,75133.01,2.2,0.01157,1e-05,1.6266]
[1776683487809,53.39,75130.49,2.2,0.01154,1e-05,1.6229]
[1776683492844,53.39,75124.17,2.2,0.01146,1e-05,1.61249]
[1776683497879,53.39,75124.3,2.2,0.01146,1e-05,1.61243]
[1776683502913,53.39,75123.04,2.2,0.01145,1e-05,1.61058]
[1776683508955,53.38,75123.09,2.2,0.01144,1e-05,1.61039]
[1776683513991,53.38,75122.92,2.2,0.01144,1e-05,1.60996]
[1776683519029,53.38,75120.47,2.2,0.01141,1e-05,1.60658]
[1776683523058,53.38,75134.3,2.2,0.01156,1e-05,1.62443]
[1776683528093,53.38,75141.41,2.2,0.01163,1e-05,1.63337]
[1776683533128,53.38,75142.72,2.2,0.01164,1e-05,1.63466]
[1776683538164,53.37,75146.19,2.2,0.01167,1e-05,1.63873]
[1776683543199,53.37,75146.08,2.2,0.01167,1e-05,1.63812]
[1776683548233,53.37,75143.33,2.2,0.01164,1e-05,1.63405]
[1776683552263,53.36,75130.09,2.2,0.01148,1e-05,1.61452]
[1776683558304,53.36,75127.27,2.2,0.01145,1e-05,1.61058]
[1776683563339,53.36,75128.43,2.2,0.01146,1e-05,1.61186]
[1776683569383,53.36,75128.72,2.2,0.01146,1e-05,1.61198]
[1776683574418,53.36,75136.85,2.2,0.01154,1e-05,1.62237]
[1776683579453,53.36,75138.35,2.2,0.01156,1e-05,1.62401]
[1776683579758,53.36,75138.35,2.2,0.01156,1e-05,1.62401]
[1776683580262,53.36,75138.35,2.2,0.01156,1e-05,1.62401]
[1776683580269,53.36,75138.35,2.2,0.01156,1e-05,1.62401]
[1776683580375,53.36,75138.35,2.2,0.01156,1e-05,1.62401]
[1776683589523,53.35,75140.49,2.2,0.01157,1e-05,1.62619]
[1776683593552,53.35,75154.73,2.2,0.01172,1e-05,1.64469]
[1776683598588,53.35,75156.33,2.2,0.01174,1e-05,1.64635]
[1776683603623,53.35,75154.2,2.2,0.01171,1e-05,1.64308]
[1776683609664,53.34,75153.92,2.2,0.0117,1e-05,1.64218]
[1776683615707,53.34,75156.86,2.2,0.01172,1e-05,1.64354]
[1776683620741,53.34,75158.8,2.2,0.01173,1e-05,1.64564]
[1776683625776,53.33,75162.98,2.2,0.01177,1e-05,1.65069]
[1776683630812,53.33,75161.5,2.2,0.01175,1e-05,1.64823]
[1776683635847,53.33,75164.57,2.2,0.01178,1e-05,1.65179]
[1776683640882,53.32,75172.91,2.2,0.01187,1e-05,1.6623]
[1776683645917,53.32,75175.47,2.2,0.01189,1e-05,1.6651]
[1776683650952,53.31,75182.82,2.2,0.01196,1e-05,1.67426]
[1776683655987,53.31,75184.63,2.2,0.01198,1e-05,1.67597]
[1776683661021,53.31,75187.43,2.2,0.012,1e-05,1.67899]
[1776683666056,53.3,75190.61,2.2,0.01203,1e-05,1.68249]
[1776683671092,53.3,75195.49,2.2,0.01206,1e-05,1.68632]
[1776683677134,53.29,75192.61,2.2,0.01202,1e-05,1.68148]
[1776683682169,53.29,75192.8,2.2,0.01202,1e-05,1.68097]
[1776683687204,53.28,75192.83,2.2,0.01201,1e-05,1.68027]
[1776683692239,53.28,75197.75,2.2,0.01206,1e-05,1.68616]
[1776683700295,53.27,75198.51,2.2,0.01206,1e-05,1.68598]
[1776683702309,53.27,75222.51,2.2,0.01232,1e-05,1.71831]
[1776683707344,53.26,75228.15,2.2,0.01238,1e-05,1.72495]
[1776683712379,53.25,75231.02,2.2,0.0124,1e-05,1.72776]
[1776683718421,53.25,75225.51,2.2,0.01233,1e-05,1.71889]
[1776683721670,53.24,75243.54,2.2,0.01252,1e-05,1.74312]
[1776683727493,53.23,75240.78,2.2,0.01248,1e-05,1.73781]
[1776683732529,53.23,75240.73,2.2,0.01246,1e-05,1.73454]
[1776683737569,53.22,75252.01,2.2,0.01257,1e-05,1.74893]
[1776683738629,53.22,75252.01,2.2,0.01257,1e-05,1.74893]
[1776683744618,53.21,75256.77,2.2,0.01261,1e-05,1.75365]
[1776683749654,53.2,75257.87,2.2,0.01261,1e-05,1.7538]
[1776683754690,53.19,75258.1,2.2,0.0126,1e-05,1.75273]
[1776683759108,53.18,75250.92,2.2,0.01251,1e-05,1.74166]
[1776683759115,53.18,75250.92,2.2,0.01251,1e-05,1.74166]
[1776683763493,53.18,75239.76,2.2,0.01238,1e-05,1.72526]
[1776683763970,53.18,75239.76,2.2,0.01238,1e-05,1.72503]
[1776683769795,53.17,75251.14,2.2,0.01249,1e-05,1.7394]
[1776683774831,53.16,75254.14,2.2,0.01252,1e-05,1.74231]
[1776683779866,53.15,75258.78,2.2,0.01256,1e-05,1.74747]
[1776683784902,53.14,75269.21,2.2,0.01267,1e-05,1.76043]
[1776683789936,53.13,75274.97,2.2,0.01272,1e-05,1.76708]
[1776683794972,53.13,75276.59,2.2,0.01271,1e-05,1.76589]
[1776683800009,53.12,75282.24,2.2,0.01277,1e-05,1.77239]
[1776683805044,53.11,75286.32,2.2,0.0128,1e-05,1.77661]
[1776683810079,53.1,75282.06,2.2,0.01274,1e-05,1.76906]
[1776683815114,53.09,75277.76,2.2,0.01268,1e-05,1.76158]
[1776683820148,53.08,75277.13,2.2,0.01266,1e-05,1.75926]
[1776683821258,53.08,75277.13,2.2,0.01266,1e-05,1.75926]
[1776683821292,53.08,75277.13,2.2,0.01266,1e-05,1.75926]
[1776683825593,53.08,75259.35,2.2,0.01245,1e-05,1.73345]
[1776683826102,53.07,75259.02,2.2,0.01244,1e-05,1.73275]
[1776683831226,53.07,75256.32,2.2,0.0124,1e-05,1.72759]
[1776683833039,53.06,75253.69,2.2,0.01237,1e-05,1.72373]
[1776683838276,53.06,75248.09,2.2,0.01229,1e-05,1.71475]
[1776683843313,53.05,75247.63,2.2,0.01228,1e-05,1.71303]
[1776683848346,53.04,75247.45,2.2,0.01227,1e-05,1.7117]
[1776683861437,53.03,75247.28,2.2,0.01223,1e-05,1.70679]
[1776683863451,53.03,75233.2,2.2,0.01207,1e-05,1.68721]
[1776683869493,53.02,75232.56,2.2,0.01206,1e-05,1.68534]
[1776683873783,53.02,75217.26,2.2,0.01188,1e-05,1.66404]
[1776683880570,53.01,75212.91,2.2,0.01183,1e-05,1.65738]
[1776683885605,53.01,75208.69,2.2,0.01178,1e-05,1.65121]
[1776683890640,53.0,75208.09,2.2,0.01177,1e-05,1.64991]
[1776683895676,53.0,75206.17,2.2,0.01174,1e-05,1.64686]
[1776683900711,53.0,75215.19,2.2,0.01184,1e-05,1.65837]
[1776683905745,52.99,75216.86,2.2,0.01185,1e-05,1.66005]
[1776683910780,52.99,75220.94,2.2,0.01189,1e-05,1.66495]
[1776683916824,52.99,75221.72,2.2,0.01188,1e-05,1.66339]
[1776683921862,52.98,75222.22,2.2,0.01188,1e-05,1.66351]
[1776683926896,52.98,75222.51,2.2,0.01188,1e-05,1.66337]
[1776683931932,52.98,75217.13,2.2,0.01182,1e-05,1.65561]
[1776683936968,52.97,75216.41,2.2,0.0118,1e-05,1.65416]
[1776683942003,52.97,75218.0,2.2,0.01182,1e-05,1.6558]
[1776683947748,52.97,75222.35,2.2,0.01186,1e-05,1.66122]
[1776683953084,52.96,75213.81,2.2,0.01176,1e-05,1.64902]
[1776683958118,52.96,75212.73,2.2,0.01175,1e-05,1.64715]
[1776683960133,52.96,75229.04,2.2,0.01192,1e-05,1.66882]
[1776683965168,52.96,75228.47,2.2,0.01191,1e-05,1.66744]
[1776683970203,52.95,75228.67,2.2,0.01191,1e-05,1.66711]
[1776683975238,52.95,75229.58,2.2,0.0119,1e-05,1.66583]
[1776683981280,52.94,75229.48,2.2,0.01189,1e-05,1.66499]
[1776683986315,52.94,75229.55,2.2,0.01189,1e-05,1.66451]
[1776683991350,52.94,75229.98,2.2,0.01189,1e-05,1.66451]
[1776683998400,52.93,75229.87,2.2,0.01188,1e-05,1.66357]
[1776684004442,52.93,75215.34,2.2,0.01172,1e-05,1.64348]
[1776684006456,52.93,75198.08,2.2,0.01153,1e-05,1.62047]
[1776684011491,52.93,75190.99,2.2,0.01146,1e-05,1.61099]
[1776684016526,52.93,75181.24,2.2,0.01135,1e-05,1.59814]
[1776684021561,52.93,75172.71,2.2,0.01127,1e-05,1.58706]
[1776684026597,52.93,75172.11,2.2,0.01126,1e-05,1.58641]
[1776684031921,52.93,75172.29,2.2,0.01126,1e-05,1.58671]
[1776684037674,52.93,75151.26,2.2,0.01104,1e-05,1.55812]
[1776684042710,52.93,75154.55,2.2,0.01107,1e-05,1.56269]
[1776684049759,52.93,75154.08,2.2,0.01107,1e-05,1.5626]
[1776684054794,52.94,75145.5,2.2,0.01099,1e-05,1.55204]
[1776684058824,52.94,75123.15,2.2,0.01076,1e-05,1.52422]
[1776684061845,52.94,75108.04,2.2,0.01062,1e-05,1.5058]
[1776684063858,52.94,75094.11,2.2,0.01048,1e-05,1.48894]
[1776684066559,52.95,75094.84,2.2,0.01049,1e-05,1.49024]
[1776684066880,52.95,75094.3,2.2,0.01049,1e-05,1.48977]
[1776684067855,52.95,75094.3,2.2,0.01049,1e-05,1.48977]
[1776684067887,52.95,75093.33,2.2,0.01048,1e-05,1.48858]
[1776684072922,52.96,75088.18,2.2,0.01044,1e-05,1.48327]
[1776684077957,52.96,75091.85,2.2,0.01048,1e-05,1.48882]
[1776684082993,52.97,75101.35,2.2,0.01058,1e-05,1.50156]
[1776684088045,52.97,75104.24,2.2,0.01062,1e-05,1.506]
[1776684093081,52.98,75106.42,2.2,0.01064,1e-05,1.50778]
[1776684098115,52.99,75107.11,2.2,0.01065,1e-05,1.50948]
[1776684103150,52.99,75108.27,2.2,0.01067,1e-05,1.51176]
[1776684108185,53.0,75108.84,2.2,0.01068,1e-05,1.51327]
[1776684114231,53.0,75115.2,2.2,0.01075,1e-05,1.52215]
[1776684119266,53.01,75121.62,2.2,0.01082,1e-05,1.53084]
[1776684124301,53.01,75119.59,2.2,0.01081,1e-05,1.52903]
[1776684125613,53.01,75119.59,2.2,0.01081,1e-05,1.52903]
[1776684126109,53.01,75119.59,2.2,0.01081,1e-05,1.52903]
[1776684126137,53.01,75119.59,2.2,0.01081,1e-05,1.52903]
[1776684126189,53.01,75121.2,2.2,0.01082,1e-05,1.53118]
[1776684128329,53.01,75136.66,2.2,0.01098,1e-05,1.55106]
[1776684133364,53.02,75137.01,2.2,0.01099,1e-05,1.55194]
[1776684138407,53.02,75132.78,2.2,0.01095,1e-05,1.54701]
[1776684143442,53.02,75126.36,2.2,0.01089,1e-05,1.53939]
[1776684148477,53.03,75129.77,2.2,0.01093,1e-05,1.54423]
[1776684153512,53.03,75139.45,2.2,0.01102,1e-05,1.55514]
[1776684158547,53.03,75132.84,2.2,0.01095,1e-05,1.54719]
[1776684159554,53.03,75148.31,2.2,0.01111,1e-05,1.567]
[1776684164590,53.03,75159.73,2.2,0.01123,1e-05,1.58194]
[1776684169626,53.04,75158.39,2.2,0.01122,1e-05,1.5804]
[1776684174661,53.04,75157.7,2.2,0.01122,1e-05,1.57974]
[1776684180704,53.04,75151.95,2.2,0.01116,1e-05,1.57265]
[1776684185738,53.04,75144.33,2.2,0.01108,1e-05,1.56321]
[1776684190773,53.04,75143.36,2.2,0.01108,1e-05,1.56231]
[1776684195808,53.05,75145.29,2.2,0.0111,1e-05,1.56511]
[1776684200843,53.05,75151.65,2.2,0.01117,1e-05,1.57356]
[1776684206105,53.05,75151.82,2.2,0.01117,1e-05,1.57397]
[1776684211919,53.05,75150.45,2.2,0.01114,1e-05,1.57071]
[1776684216955,53.05,75151.74,2.2,0.01116,1e-05,1.57263]
[1776684221990,53.05,75137.74,2.2,0.01102,1e-05,1.55506]
[1776684227030,53.06,75137.89,2.2,0.01102,1e-05,1.55568]
[1776684232065,53.06,75139.12,2.2,0.01104,1e-05,1.55767]
[1776684239115,53.06,75148.56,2.2,0.01114,1e-05,1.5702]
[1776684242135,53.06,75163.52,2.2,0.0113,1e-05,1.58964]
[1776684247172,53.06,75175.03,2.2,0.01142,1e-05,1.60465]
[1776684252207,53.06,75175.69,2.2,0.01143,1e-05,1.60551]
[1776684257242,53.06,75177.56,2.2,0.01144,1e-05,1.60794]
[1776684263286,53.06,75183.4,2.2,0.01151,1e-05,1.61555]
[1776684268321,53.06,75180.39,2.2,0.01147,1e-05,1.61153]
[1776684274363,53.06,75180.98,2.2,0.01147,1e-05,1.61038]
[1776684280405,53.06,75179.93,2.2,0.01146,1e-05,1.60902]
[1776684285440,53.06,75182.69,2.2,0.01148,1e-05,1.61263]
[1776684288339,53.06,75184.24,2.2,0.0115,1e-05,1.61466]
[1776684288461,53.06,75184.23,2.2,0.0115,1e-05,1.61465]
[1776684289508,53.06,75184.23,2.2,0.0115,1e-05,1.61465]
[1776684290132,53.06,75188.95,2.2,0.01155,1e-05,1.62085]
[1776684291228,53.06,75226.55,2.2,0.01196,1e-05,1.67089]
[1776684296517,53.06,75230.42,2.2,0.01199,1e-05,1.67547]
[1776684301552,53.06,75219.74,2.2,0.01187,1e-05,1.66056]
[1776684306435,53.05,75222.55,2.2,0.0119,1e-05,1.66397]
[1776684306587,53.05,75222.69,2.2,0.0119,1e-05,1.66407]
[1776684307894,53.05,75222.69,2.2,0.0119,1e-05,1.66407]
[1776684307938,53.05,75222.65,2.2,0.0119,1e-05,1.66401]
[1776684313636,53.05,75233.05,2.2,0.01201,1e-05,1.67743]
[1776684317664,53.05,75248.01,2.2,0.01217,1e-05,1.69721]
[1776684322699,53.04,75260.69,2.2,0.0123,1e-05,1.7137]
[1776684325720,53.04,75241.93,2.2,0.01209,1e-05,1.68749]
[1776684327734,53.04,75227.49,2.2,0.01193,1e-05,1.66771]
[1776684333107,53.03,75226.98,2.2,0.01192,1e-05,1.66671]
[1776684336806,53.03,75245.56,2.2,0.01211,1e-05,1.68922]
[1776684341840,53.03,75245.13,2.2,0.0121,1e-05,1.68791]
[1776684346875,53.02,75242.28,2.2,0.01206,1e-05,1.68332]
[1776684351912,53.02,75242.0,2.2,0.01205,1e-05,1.68225]
[1776684356947,53.01,75244.34,2.2,0.01207,1e-05,1.68472]
[1776684361982,53.01,75237.22,2.2,0.01199,1e-05,1.67438]
[1776684367017,53.01,75229.61,2.2,0.0119,1e-05,1.66361]
[1776684372052,53.0,75227.45,2.2,0.01187,1e-05,1.6602]
[1776684377087,53.0,75229.54,2.2,0.01189,1e-05,1.66253]
[1776684382122,53.0,75227.97,2.2,0.01187,1e-05,1.65992]
[1776684387157,52.99,75223.82,2.2,0.01182,1e-05,1.65393]
[1776684392192,52.99,75224.66,2.2,0.01181,1e-05,1.65275]
[1776684397227,52.99,75228.48,2.2,0.01185,1e-05,1.65747]
[1776684402263,52.99,75226.39,2.2,0.01182,1e-05,1.65427]
[1776684407298,52.98,75232.13,2.2,0.01188,1e-05,1.66158]
[1776684412333,52.98,75238.41,2.2,0.01195,1e-05,1.66956]
[1776684417368,52.98,75236.09,2.2,0.01192,1e-05,1.66593]
[1776684422403,52.98,75235.43,2.2,0.01191,1e-05,1.66458]
[1776684426185,52.97,75238.68,2.2,0.01194,1e-05,1.66867]
[1776684426213,52.97,75238.68,2.2,0.01194,1e-05,1.66867]
[1776684426285,52.97,75238.68,2.2,0.01194,1e-05,1.66867]
[1776684426313,52.97,75238.68,2.2,0.01194,1e-05,1.66867]
[1776684432473,52.97,75238.95,2.2,0.01194,1e-05,1.66835]
[1776684437508,52.97,75240.31,2.2,0.01195,1e-05,1.6697]
[1776684442543,52.96,75240.28,2.2,0.01194,1e-05,1.66917]
[1776684448586,52.96,75244.3,2.2,0.01198,1e-05,1.674]
[1776684453621,52.96,75241.14,2.2,0.01193,1e-05,1.66714]
[1776684458656,52.95,75242.65,2.2,0.01194,1e-05,1.66868]
[1776684463691,52.95,75243.09,2.2,0.01194,1e-05,1.66874]
[1776684468726,52.95,75243.7,2.2,0.01195,1e-05,1.66902]
[1776684473761,52.94,75243.56,2.2,0.01194,1e-05,1.66828]
[1776684478796,52.94,75240.67,2.2,0.0119,1e-05,1.66386]
[1776684483834,52.94,75238.59,2.2,0.01188,1e-05,1.66058]
[1776684488869,52.93,75234.73,2.2,0.01183,1e-05,1.65496]
[1776684493904,52.93,75237.14,2.2,0.01185,1e-05,1.65776]
[1776684498939,52.93,75237.46,2.2,0.01185,1e-05,1.65773]
[1776684503974,52.93,75238.11,2.2,0.01186,1e-05,1.65814]
[1776684509013,52.92,75237.52,2.2,0.01185,1e-05,1.65689]
[1776684514048,52.92,75235.25,2.2,0.0118,1e-05,1.65148]
[1776684520163,52.92,75234.82,2.2,0.0118,1e-05,1.65066]
[1776684526131,52.91,75239.09,2.2,0.01184,1e-05,1.65563]
[1776684531167,52.91,75235.76,2.2,0.0118,1e-05,1.65072]
[1776684536201,52.91,75224.9,2.2,0.01168,1e-05,1.6359]
[1776684541237,52.91,75223.42,2.2,0.01166,1e-05,1.63365]
[1776684546271,52.91,75222.84,2.2,0.01165,1e-05,1.63261]
[1776684552313,52.9,75225.09,2.2,0.01167,1e-05,1.63526]
[1776684557348,52.9,75227.24,2.2,0.01169,1e-05,1.63779]
[1776684562384,52.9,75235.2,2.2,0.01178,1e-05,1.648]
[1776684567419,52.9,75239.46,2.2,0.01182,1e-05,1.65322]
[1776684572453,52.89,75231.99,2.2,0.01172,1e-05,1.64085]
[1776684577488,52.89,75232.83,2.2,0.01173,1e-05,1.64159]
[1776684582526,52.89,75231.01,2.2,0.0117,1e-05,1.63882]
[1776684587561,52.89,75231.53,2.2,0.01171,1e-05,1.63919]
[1776684592639,52.89,75224.23,2.2,0.01163,1e-05,1.62924]
[1776684593700,52.88,75200.29,2.2,0.01137,1e-05,1.59766]
[1776684602302,52.88,75197.92,2.2,0.01135,1e-05,1.59461]
[1776684602674,52.89,75175.13,2.2,0.01111,1e-05,1.56517]
[1776684607709,52.89,75165.53,2.2,0.01101,1e-05,1.55322]
[1776684612744,52.89,75170.31,2.2,0.01107,1e-05,1.55975]
[1776684617767,52.89,75168.2,2.2,0.01105,1e-05,1.55746]
[1776684622814,52.9,75168.67,2.2,0.01106,1e-05,1.55854]
[1776684627849,52.9,75167.6,2.2,0.01105,1e-05,1.55755]
[1776684632884,52.9,75162.84,2.2,0.01099,1e-05,1.55]
[1776684635916,52.9,75143.64,2.2,0.0108,1e-05,1.52587]
[1776684640941,52.91,75143.38,2.2,0.0108,1e-05,1.52629]
[1776684645976,52.91,75139.13,2.2,0.01076,1e-05,1.52157]
[1776684651011,52.91,75136.6,2.2,0.01074,1e-05,1.51902]
[1776684656046,52.92,75137.25,2.2,0.01075,1e-05,1.52047]
[1776684661081,52.92,75138.42,2.2,0.01077,1e-05,1.52255]
[1776684666116,52.93,75138.37,2.2,0.01078,1e-05,1.52309]
[1776684671151,52.93,75130.51,2.2,0.0107,1e-05,1.51386]
[1776684676186,52.93,75117.39,2.2,0.01058,1e-05,1.49825]
[1776684682228,52.94,75116.5,2.2,0.01058,1e-05,1.49812]
[1776684687262,52.95,75116.83,2.2,0.01059,1e-05,1.49932]
[1776684692519,52.95,75116.65,2.2,0.01058,1e-05,1.49792]
[1776684698341,52.96,75115.12,2.2,0.01057,1e-05,1.49716]
[1776684703376,52.96,75128.38,2.2,0.01071,1e-05,1.51446]
[1776684708410,52.97,75129.71,2.2,0.01073,1e-05,1.51681]
[1776684713446,52.97,75129.9,2.2,0.01074,1e-05,1.51772]
[1776684718481,52.98,75130.36,2.2,0.01075,1e-05,1.51896]
[1776684723516,52.98,75126.34,2.2,0.01071,1e-05,1.51461]
[1776684726300,52.98,75125.35,2.2,0.0107,1e-05,1.51366]
[1776684726318,52.98,75125.35,2.2,0.0107,1e-05,1.51366]
[1776684726775,52.98,75125.35,2.2,0.0107,1e-05,1.51366]
[1776684726833,52.98,75124.91,2.2,0.0107,1e-05,1.51326]
[1776684732580,52.99,75127.81,2.2,0.01074,1e-05,1.51776]
[1776684737615,52.99,75128.27,2.2,0.01075,1e-05,1.51904]
[1776684742649,53.0,75129.75,2.2,0.01077,1e-05,1.52156]
[1776684747685,53.0,75126.03,2.2,0.01074,1e-05,1.51755]
[1776684752723,53.01,75124.76,2.2,0.01072,1e-05,1.51483]
[1776684757758,53.01,75125.3,2.2,0.01073,1e-05,1.51618]
[1776684762793,53.02,75128.78,2.2,0.01077,1e-05,1.52118]
[1776684768525,53.02,75131.0,2.2,0.01079,1e-05,1.52445]
[1776684768838,53.02,75147.79,2.2,0.01096,1e-05,1.54587]
[1776684768908,53.02,75147.79,2.2,0.01096,1e-05,1.54587]
[1776684768917,53.02,75147.79,2.2,0.01096,1e-05,1.54587]
[1776684769399,53.02,75147.79,2.2,0.01096,1e-05,1.54587]
[1776684769449,53.02,75147.79,2.2,0.01096,1e-05,1.54587]
[1776684769843,53.02,75196.37,2.2,0.01147,1e-05,1.60862]
[1776684770036,53.02,75196.37,2.2,0.01147,1e-05,1.60862]
[1776684770037,53.02,75196.37,2.2,0.01147,1e-05,1.60862]
[1776684770090,53.02,75196.37,2.2,0.01147,1e-05,1.60862]
[1776684770213,53.02,75196.37,2.2,0.01147,1e-05,1.60862]
[1776684770332,53.02,75196.37,2.2,0.01147,1e-05,1.60862]
[1776684770556,53.02,75196.37,2.2,0.01147,1e-05,1.60862]
[1776684770855,53.02,75213.44,2.2,0.01165,1e-05,1.63118]
[1776684772677,53.02,75190.82,2.2,0.01141,1e-05,1.60135]
[1776684777309,53.02,75192.08,2.2,0.01142,1e-05,1.60295]
[1776684777711,53.02,75192.08,2.2,0.01142,1e-05,1.60295]
[1776684778914,53.02,75175.73,2.2,0.01125,1e-05,1.58168]
[1776684785313,53.02,75176.1,2.2,0.01126,1e-05,1.58227]
[1776684790999,53.02,75186.18,2.2,0.01136,1e-05,1.59547]
[1776684796033,53.02,75197.93,2.2,0.01149,1e-05,1.61078]
[1776684800061,53.02,75212.85,2.2,0.01164,1e-05,1.63032]
[1776684802076,53.02,75232.63,2.2,0.01186,1e-05,1.65661]
[1776684807111,53.02,75231.28,2.2,0.01184,1e-05,1.65421]
[1776684812152,53.01,75269.41,2.2,0.01224,1e-05,1.70352]
[1776684815619,53.01,75254.31,2.2,0.01207,1e-05,1.68223]
[1776684821220,53.0,75242.43,2.2,0.01193,1e-05,1.66531]
[1776684825248,53.0,75258.34,2.2,0.0121,1e-05,1.68635]
[1776684830283,53.0,75248.79,2.2,0.01199,1e-05,1.67262]
[1776684835318,52.99,75247.28,2.2,0.01197,1e-05,1.66994]
[1776684840353,52.99,75238.46,2.2,0.01187,1e-05,1.65746]
[1776684845388,52.99,75245.88,2.2,0.01194,1e-05,1.66687]
[1776684850423,52.98,75255.28,2.2,0.01204,1e-05,1.6789]
[1776684855457,52.98,75248.15,2.2,0.01196,1e-05,1.66856]
[1776684860494,52.97,75241.34,2.2,0.01188,1e-05,1.6588]
[1776684865533,52.97,75236.8,2.2,0.01182,1e-05,1.65216]
[1776684870567,52.97,75237.43,2.2,0.01183,1e-05,1.65248]
[1776684875603,52.96,75237.93,2.2,0.01181,1e-05,1.65072]
[1776684880639,52.96,75236.01,2.2,0.01179,1e-05,1.64764]
[1776684885677,52.96,75235.18,2.2,0.01178,1e-05,1.64605]
[1776684890712,52.96,75233.73,2.2,0.01176,1e-05,1.64364]
[1776684899871,52.95,75233.64,2.2,0.01175,1e-05,1.64315]
[1776684902291,52.95,75227.9,2.2,0.01168,1e-05,1.63487]
[1776684902315,52.95,75227.9,2.2,0.01168,1e-05,1.63487]
[1776684907831,52.95,75224.98,2.2,0.01165,1e-05,1.63057]
[1776684909790,52.95,75224.87,2.2,0.01165,1e-05,1.63035]
[1776684910285,52.95,75224.72,2.2,0.01165,1e-05,1.63008]
[1776684915887,52.94,75223.37,2.2,0.01163,1e-05,1.62793]
[1776684921929,52.94,75223.71,2.2,0.01163,1e-05,1.628]
[1776684926964,52.94,75232.42,2.2,0.01172,1e-05,1.63923]
[1776684931998,52.94,75240.02,2.2,0.01179,1e-05,1.64705]
[1776684937034,52.93,75233.05,2.2,0.01171,1e-05,1.63729]
[1776684942069,52.93,75227.55,2.2,0.01164,1e-05,1.62966]
[1776684947104,52.93,75228.14,2.2,0.01165,1e-05,1.63015]
[1776684952139,52.93,75229.8,2.2,0.01166,1e-05,1.63207]
[1776684956167,52.93,75244.54,2.2,0.01182,1e-05,1.65149]
[1776684957175,52.93,75259.13,2.2,0.01198,1e-05,1.67099]
[1776684962210,52.92,75253.35,2.2,0.01191,1e-05,1.66269]
[1776684967246,52.92,75254.86,2.2,0.01192,1e-05,1.66403]
[1776684972281,52.91,75260.18,2.2,0.01198,1e-05,1.67056]
[1776684977315,52.91,75261.61,2.2,0.01199,1e-05,1.67183]
[1776684983363,52.91,75246.26,2.2,0.01181,1e-05,1.65034]
[1776684988398,52.9,75237.03,2.2,0.01171,1e-05,1.63759]
[1776684993433,52.9,75240.3,2.2,0.01173,1e-05,1.63966]
[1776684998467,52.9,75240.73,2.2,0.01173,1e-05,1.63985]
[1776685003503,52.9,75241.51,2.2,0.01173,1e-05,1.64051]
[1776685008537,52.89,75243.17,2.2,0.01175,1e-05,1.64235]
[1776685013574,52.89,75247.27,2.2,0.01179,1e-05,1.64744]
[1776685018609,52.89,75255.84,2.2,0.01188,1e-05,1.65844]
[1776685024651,52.88,75250.18,2.2,0.01181,1e-05,1.65027]
[1776685029686,52.88,75252.85,2.2,0.01184,1e-05,1.65338]
[1776685036735,52.88,75264.4,2.2,0.01196,1e-05,1.66814]
[1776685042779,52.87,75264.85,2.2,0.01196,1e-05,1.66802]
[1776685047813,52.87,75266.93,2.2,0.01197,1e-05,1.67023]
[1776685052848,52.86,75260.42,2.2,0.01188,1e-05,1.65895]
[1776685057884,52.86,75260.31,2.2,0.01188,1e-05,1.6583]
[1776685062919,52.86,75260.49,2.2,0.01188,1e-05,1.65805]
[1776685067954,52.86,75259.06,2.2,0.01186,1e-05,1.65565]
[1776685072989,52.85,75255.83,2.2,0.01182,1e-05,1.65086]
[1776685078026,52.85,75266.81,2.2,0.01194,1e-05,1.6652]
[1776685083068,52.85,75282.37,2.2,0.0121,1e-05,1.68571]
[1776685089111,52.84,75277.42,2.2,0.01204,1e-05,1.67812]
[1776685094153,52.84,75288.78,2.2,0.01216,1e-05,1.69295]
[1776685099188,52.83,75289.51,2.2,0.01216,1e-05,1.69319]
[1776685104223,52.83,75292.42,2.2,0.01219,1e-05,1.69641]
[1776685109257,52.82,75307.83,2.2,0.01236,1e-05,1.71688]
[1776685114293,52.82,75308.52,2.2,0.01234,1e-05,1.71493]
[1776685122350,52.81,75308.27,2.2,0.01233,1e-05,1.71296]
[1776685128197,52.8,75307.34,2.2,0.01231,1e-05,1.71096]
[1776685132903,52.8,75307.36,2.2,0.0123,1e-05,1.71011]
[1776685132907,52.8,75307.36,2.2,0.0123,1e-05,1.71011]
[1776685134470,52.8,75308.19,2.2,0.01231,1e-05,1.71091]
[1776685134571,52.8,75308.4,2.2,0.01231,1e-05,1.71103]
[1776685136966,52.8,75308.4,2.2,0.01231,1e-05,1.71103]
[1776685137067,52.8,75307.64,2.2,0.01231,1e-05,1.71072]
[1776685142500,52.79,75283.95,2.2,0.01203,1e-05,1.67725]
[1776685147534,52.79,75277.32,2.2,0.01196,1e-05,1.66771]
[1776685152570,52.79,75274.54,2.2,0.01192,1e-05,1.66345]
[1776685157605,52.78,75286.19,2.2,0.01205,1e-05,1.67875]
[1776685162641,52.78,75296.25,2.2,0.01215,1e-05,1.69182]
[1776685167677,52.78,75303.64,2.2,0.01223,1e-05,1.70118]
[1776685172712,52.77,75303.53,2.2,0.01221,1e-05,1.69825]
[1776685177747,52.77,75303.39,2.2,0.0122,1e-05,1.69725]
[1776685182781,52.76,75302.9,2.2,0.01219,1e-05,1.69576]
[1776685187817,52.76,75301.95,2.2,0.01217,1e-05,1.69364]
[1776685192852,52.75,75279.36,2.2,0.01191,1e-05,1.66212]
[1776685198894,52.75,75285.55,2.2,0.01198,1e-05,1.66981]
[1776685203939,52.74,75286.63,2.2,0.01198,1e-05,1.67069]
[1776685208971,52.74,75287.16,2.2,0.01198,1e-05,1.67084]
[1776685209752,52.74,75287.16,2.2,0.01198,1e-05,1.67084]
[1776685209820,52.74,75287.16,2.2,0.01198,1e-05,1.67084]
[1776685210304,52.74,75287.16,2.2,0.01198,1e-05,1.67084]
[1776685210328,52.74,75287.3,2.2,0.01198,1e-05,1.67092]
[1776685210349,52.74,75287.3,2.2,0.01198,1e-05,1.67092]
[1776685213332,52.74,75276.86,2.2,0.01187,1e-05,1.65646]
[1776685214006,52.74,75274.28,2.2,0.01184,1e-05,1.6529]
[1776685214576,52.74,75274.28,2.2,0.01184,1e-05,1.6529]
[1776685215013,52.74,75275.37,2.2,0.01185,1e-05,1.65482]
[1776685220048,52.74,75274.58,2.2,0.01184,1e-05,1.65334]
[1776685225082,52.73,75277.15,2.2,0.01187,1e-05,1.65636]
[1776685230118,52.73,75277.04,2.2,0.01186,1e-05,1.65577]
[1776685235153,52.73,75276.98,2.2,0.01184,1e-05,1.65337]
[1776685240188,52.73,75277.48,2.2,0.01185,1e-05,1.65368]
[1776685245222,52.72,75277.39,2.2,0.01184,1e-05,1.65321]
[1776685250261,52.72,75266.71,2.2,0.01172,1e-05,1.63858]
[1776685255305,52.72,75274.42,2.2,0.01181,1e-05,1.64869]
[1776685260342,52.72,75263.94,2.2,0.01169,1e-05,1.63434]
[1776685265389,52.72,75274.54,2.2,0.0118,1e-05,1.64834]
[1776685270418,52.72,75276.91,2.2,0.01183,1e-05,1.65121]
[1776685275453,52.71,75276.38,2.2,0.01182,1e-05,1.65015]
[1776685280488,52.71,75275.69,2.2,0.01181,1e-05,1.64887]
[1776685286530,52.71,75275.04,2.2,0.0118,1e-05,1.64754]
[1776685291565,52.71,75269.98,2.2,0.01172,1e-05,1.63855]
[1776685296600,52.71,75270.48,2.2,0.01173,1e-05,1.63896]
[1776685301636,52.7,75274.44,2.2,0.01177,1e-05,1.64396]
[1776685306353,52.7,75269.83,2.2,0.01172,1e-05,1.63762]
[1776685311706,52.7,75267.23,2.2,0.01169,1e-05,1.6338]
[1776685316741,52.7,75274.08,2.2,0.01176,1e-05,1.6427]
[1776685321778,52.7,75269.67,2.2,0.01171,1e-05,1.63649]
[1776685323792,52.7,75255.36,2.2,0.01155,1e-05,1.61737]
[1776685328832,52.7,75246.02,2.2,0.01145,1e-05,1.60504]
[1776685333863,52.7,75246.76,2.2,0.01146,1e-05,1.60601]
[1776685340912,52.7,75246.83,2.2,0.01146,1e-05,1.60611]
[1776685345947,52.7,75245.8,2.2,0.01145,1e-05,1.60477]
[1776685350982,52.7,75245.92,2.2,0.01145,1e-05,1.60496]
[1776685356018,52.7,75247.89,2.2,0.01146,1e-05,1.60569]
[1776685361053,52.7,75259.99,2.2,0.01159,1e-05,1.62168]
[1776685366088,52.7,75261.43,2.2,0.0116,1e-05,1.62345]
[1776685371123,52.7,75267.46,2.2,0.01167,1e-05,1.6313]
[1776685376158,52.69,75270.47,2.2,0.0117,1e-05,1.63512]
[1776685381193,52.69,75268.31,2.2,0.01167,1e-05,1.63204]
[1776685386228,52.69,75267.79,2.2,0.01167,1e-05,1.63119]
[1776685391263,52.69,75277.77,2.2,0.01177,1e-05,1.64431]
[1776685396234,52.69,75273.28,2.2,0.01172,1e-05,1.63812]
[1776685401991,52.69,75277.44,2.2,0.01177,1e-05,1.64341]
[1776685402340,52.69,75276.96,2.2,0.01176,1e-05,1.64271]
[1776685408382,52.71,75273.6,2.2,0.01175,1e-05,1.64109]
[1776685413417,52.72,75272.89,2.2,0.01175,1e-05,1.6406]
[1776685418452,52.73,75274.19,2.2,0.01178,1e-05,1.64471]
[1776685424494,52.75,75274.07,2.2,0.0118,1e-05,1.64736]
[1776685426253,52.75,75266.37,2.2,0.01172,1e-05,1.63752]
[1776685431544,52.77,75262.24,2.2,0.0117,1e-05,1.63492]
[1776685436579,52.79,75265.22,2.2,0.01175,1e-05,1.64131]
[1776685442621,52.81,75265.64,2.2,0.01178,1e-05,1.6447]
[1776685448663,52.82,75273.5,2.2,0.01189,1e-05,1.65805]
[1776685454705,52.84,75274.19,2.2,0.01192,1e-05,1.66208]
[1776685456279,52.84,75274.19,2.2,0.01192,1e-05,1.66208]
[1776685462762,52.86,75265.62,2.2,0.01186,1e-05,1.65409]
[1776685467797,52.88,75241.14,2.2,0.01161,1e-05,1.62369]
[1776685473645,52.89,75240.25,2.2,0.01161,1e-05,1.6226]
[1776685473840,52.9,75240.57,2.2,0.01162,1e-05,1.62401]
[1776685478875,52.89,75239.27,2.2,0.0116,1e-05,1.62211]
[1776685483909,52.89,75241.48,2.2,0.01162,1e-05,1.62488]
[1776685485507,52.89,75241.48,2.2,0.01162,1e-05,1.62488]
[1776685485608,52.89,75242.61,2.2,0.01164,1e-05,1.62633]
[1776685486230,52.89,75242.61,2.2,0.01164,1e-05,1.62633]
[1776685490558,52.91,75243.52,2.2,0.01166,1e-05,1.62949]
[1776685490659,52.91,75243.49,2.2,0.01167,1e-05,1.62994]
[1776685499015,52.91,75246.1,2.2,0.01169,1e-05,1.63298]
[1776685501718,52.91,75247.36,2.2,0.0117,1e-05,1.63454]
[1776685502038,52.9,75251.31,2.2,0.01175,1e-05,1.63974]
[1776685504051,52.91,75265.56,2.2,0.01191,1e-05,1.65977]
[1776685509086,52.92,75269.57,2.2,0.01197,1e-05,1.66733]
[1776685510464,52.92,75269.57,2.2,0.01197,1e-05,1.66733]
[1776685510469,52.92,75269.57,2.2,0.01197,1e-05,1.66733]
[1776685510876,52.93,75269.32,2.2,0.01197,1e-05,1.66741]
[1776685516136,52.94,75271.37,2.2,0.01201,1e-05,1.67273]
[1776685521171,52.95,75272.52,2.2,0.01205,1e-05,1.6764]
[1776685526206,52.97,75274.03,2.2,0.01208,1e-05,1.68054]
[1776685531240,52.98,75272.27,2.2,0.01206,1e-05,1.67827]
[1776685536276,52.99,75270.14,2.2,0.01206,1e-05,1.6775]
[1776685541311,53.01,75279.76,2.2,0.01218,1e-05,1.69272]
[1776685541761,53.01,75279.76,2.2,0.01218,1e-05,1.69272]
[1776685541811,53.01,75279.76,2.2,0.01218,1e-05,1.69272]
[1776685542259,53.01,75279.76,2.2,0.01218,1e-05,1.69272]
[1776685543544,53.01,75290.12,2.2,0.0123,1e-05,1.70732]
[1776685543549,53.01,75290.12,2.2,0.0123,1e-05,1.70732]
[1776685545638,53.01,75303.72,2.2,0.01246,1e-05,1.72684]
[1776685546251,53.01,75304.82,2.2,0.01248,1e-05,1.72871]
[1776685551383,53.03,75302.77,2.2,0.01247,1e-05,1.72787]
[1776685556430,53.04,75298.01,2.2,0.01243,1e-05,1.72292]
[1776685561458,53.05,75293.95,2.2,0.0124,1e-05,1.71904]
[1776685566765,53.06,75293.64,2.2,0.01241,1e-05,1.71999]
[1776685566956,53.06,75296.81,2.2,0.01244,1e-05,1.72473]
[1776685567500,53.06,75274.55,2.2,0.0122,1e-05,1.69443]
[1776685568507,53.06,75261.23,2.2,0.01205,1e-05,1.67669]
[1776685571534,53.07,75277.49,2.2,0.01224,1e-05,1.70005]
[1776685576569,53.08,75272.78,2.2,0.01221,1e-05,1.69541]
[1776685578415,53.08,75265.9,2.2,0.01213,1e-05,1.68641]
[1776685579545,53.08,75267.35,2.2,0.01215,1e-05,1.68878]
[1776685582280,53.09,75266.0,2.2,0.01215,1e-05,1.6881]
[1776685582611,53.09,75260.0,2.2,0.01208,1e-05,1.68033]
[1776685584625,53.09,75235.69,2.2,0.01181,1e-05,1.64734]
[1776685589660,53.09,75228.69,2.2,0.01174,1e-05,1.63766]
[1776685594695,53.09,75233.17,2.2,0.01177,1e-05,1.64135]
[1776685599733,53.09,75232.92,2.2,0.01176,1e-05,1.64065]
[1776685604769,53.08,75236.2,2.2,0.01179,1e-05,1.64464]
[1776685610814,53.08,75234.89,2.2,0.01178,1e-05,1.64245]
[1776685612082,53.08,75234.89,2.2,0.01178,1e-05,1.64245]
[1776685617860,53.08,75235.94,2.2,0.01178,1e-05,1.64338]
[1776685622752,53.08,75236.08,2.2,0.01178,1e-05,1.64344]
[1776685624919,53.08,75256.11,2.2,0.012,1e-05,1.66998]
[1776685626519,53.08,75256.11,2.2,0.012,1e-05,1.66998]
[1776685626612,53.08,75256.11,2.2,0.012,1e-05,1.66998]
[1776685626620,53.07,75264.74,2.2,0.01209,1e-05,1.68148]
[1776685627701,53.07,75264.74,2.2,0.01209,1e-05,1.68148]
[1776685627725,53.08,75279.83,2.2,0.01227,1e-05,1.70248]
[1776685632865,53.07,75280.86,2.2,0.01227,1e-05,1.70337]
[1776685638008,53.07,75278.63,2.2,0.01224,1e-05,1.69899]
[1776685642042,53.06,75292.47,2.2,0.01239,1e-05,1.71733]
[1776685644144,53.06,75293.0,2.2,0.01239,1e-05,1.71787]
[1776685650098,53.05,75289.06,2.2,0.01234,1e-05,1.71112]
[1776685652915,53.05,75286.44,2.2,0.01229,1e-05,1.70517]
[1776685653118,53.05,75286.83,2.2,0.01229,1e-05,1.70553]
[1776685654381,53.05,75286.83,2.2,0.01229,1e-05,1.70553]
[1776685654477,53.05,75286.88,2.2,0.0123,1e-05,1.70597]
[1776685660168,53.05,75276.3,2.2,0.01217,1e-05,1.69054]
[1776685665203,53.04,75277.0,2.2,0.01217,1e-05,1.69073]
[1776685667350,53.04,75279.81,2.2,0.0122,1e-05,1.69442]
[1776685667416,53.04,75282.13,2.2,0.01223,1e-05,1.69743]
[1776685675273,53.06,75289.7,2.2,0.01233,1e-05,1.71073]
[1776685680308,53.07,75287.51,2.2,0.01233,1e-05,1.70952]
[1776685680955,53.07,75287.51,2.2,0.01233,1e-05,1.70952]
[1776685681315,53.07,75278.17,2.2,0.01222,1e-05,1.69707]
[1776685682128,53.07,75278.17,2.2,0.01222,1e-05,1.69707]
[1776685682322,53.07,75273.68,2.2,0.01217,1e-05,1.69078]
[1776685684650,53.07,75272.44,2.2,0.01216,1e-05,1.68948]
[1776685684665,53.07,75272.08,2.2,0.01216,1e-05,1.68938]
[1776685690378,53.07,75266.98,2.2,0.0121,1e-05,1.68157]
[1776685695413,53.06,75260.05,2.2,0.01201,1e-05,1.6715]
[1776685700447,53.06,75257.25,2.2,0.01198,1e-05,1.66713]
[1776685704139,53.06,75256.88,2.2,0.01197,1e-05,1.66627]
[1776685709511,53.05,75258.83,2.2,0.01199,1e-05,1.66819]
[1776685714545,53.05,75259.98,2.2,0.01198,1e-05,1.66718]
[1776685719581,53.05,75257.74,2.2,0.01195,1e-05,1.66354]
[1776685725623,53.04,75257.66,2.2,0.01194,1e-05,1.66272]
[1776685730658,53.04,75252.64,2.2,0.01189,1e-05,1.65542]
[1776685736700,53.03,75256.2,2.2,0.01192,1e-05,1.65955]
[1776685741735,53.03,75255.39,2.2,0.01191,1e-05,1.65789]
[1776685746770,53.03,75250.51,2.2,0.01185,1e-05,1.65081]
[1776685752811,53.02,75251.29,2.2,0.01185,1e-05,1.65127]
[1776685757847,53.02,75253.45,2.2,0.01187,1e-05,1.65366]
[1776685762881,53.02,75263.64,2.2,0.01198,1e-05,1.66684]
[1776685767917,53.01,75263.62,2.2,0.01197,1e-05,1.66618]
[1776685772952,53.01,75258.03,2.2,0.01189,1e-05,1.65609]
[1776685778994,53.01,75258.51,2.2,0.01189,1e-05,1.65608]
[1776685784028,53.0,75258.22,2.2,0.01188,1e-05,1.65515]
[1776685789064,53.0,75265.35,2.2,0.01196,1e-05,1.6641]
[1776685794099,52.99,75258.35,2.2,0.01188,1e-05,1.65409]
[1776685799135,52.99,75257.35,2.2,0.01186,1e-05,1.65225]
[1776685804169,52.99,75257.13,2.2,0.01185,1e-05,1.65147]
[1776685809204,52.99,75261.63,2.2,0.0119,1e-05,1.65701]
[1776685810881,52.99,75261.63,2.2,0.0119,1e-05,1.65701]
[1776685811072,52.99,75261.63,2.2,0.0119,1e-05,1.65701]
[1776685819285,52.98,75253.45,2.2,0.0118,1e-05,1.64516]
[1776685823316,52.98,75234.62,2.2,0.0116,1e-05,1.61984]
[1776685828351,52.98,75234.35,2.2,0.01159,1e-05,1.61927]
[1776685833386,52.98,75233.73,2.2,0.01157,1e-05,1.61633]
[1776685838421,52.97,75232.92,2.2,0.01156,1e-05,1.61507]
[1776685843584,52.97,75232.99,2.2,0.01156,1e-05,1.615]
[1776685844098,52.97,75232.99,2.2,0.01156,1e-05,1.615]
[1776685847993,52.97,75237.04,2.2,0.0116,1e-05,1.62018]
[1776685848110,52.97,75236.58,2.2,0.0116,1e-05,1.61953]
[1776685848496,52.97,75249.87,2.2,0.01174,1e-05,1.63716]
[1776685855540,52.99,75260.78,2.2,0.01188,1e-05,1.65473]
[1776685860576,53.0,75260.35,2.2,0.0119,1e-05,1.65625]
[1776685865612,53.02,75261.1,2.2,0.01192,1e-05,1.65931]
[1776685870647,53.03,75253.63,2.2,0.01186,1e-05,1.6513]
[1776685875682,53.04,75253.07,2.2,0.01187,1e-05,1.65266]
[1776685880717,53.05,75254.93,2.2,0.0119,1e-05,1.65722]
[1776685885752,53.07,75256.56,2.2,0.01194,1e-05,1.66145]
[1776685890787,53.08,75253.17,2.2,0.01192,1e-05,1.65892]
[1776685893764,53.08,75253.27,2.2,0.01191,1e-05,1.65753]
[1776685893885,53.08,75253.27,2.2,0.01191,1e-05,1.65753]
[1776685898224,53.1,75240.36,2.2,0.01179,1e-05,1.64279]
[1776685898236,53.1,75240.36,2.2,0.01179,1e-05,1.64279]
[1776685898937,53.1,75240.36,2.2,0.01179,1e-05,1.64279]
[1776685899034,53.1,75237.16,2.2,0.01176,1e-05,1.63897]
[1776685899368,53.1,75237.16,2.2,0.01176,1e-05,1.63897]
[1776685899850,53.1,75236.19,2.2,0.01175,1e-05,1.63758]
[1776685904906,53.11,75235.19,2.2,0.01175,1e-05,1.63803]
[1776685910927,53.13,75241.0,2.2,0.01184,1e-05,1.6488]
[1776685915961,53.14,75246.7,2.2,0.01192,1e-05,1.65853]
[1776685920997,53.15,75246.26,2.2,0.01193,1e-05,1.65998]
[1776685926031,53.17,75239.66,2.2,0.01188,1e-05,1.65318]
[1776685931067,53.18,75233.35,2.2,0.01183,1e-05,1.64686]
[1776685936102,53.19,75228.57,2.2,0.01179,1e-05,1.64264]
[1776685941364,53.2,75217.23,2.2,0.01168,1e-05,1.62935]
[1776685942144,53.21,75213.86,2.2,0.01166,1e-05,1.62581]
[1776685947178,53.21,75204.07,2.2,0.01155,1e-05,1.61263]
[1776685952214,53.21,75198.52,2.2,0.01148,1e-05,1.60334]
[1776685954593,53.21,75199.97,2.2,0.01149,1e-05,1.60516]
[1776685955235,53.21,75203.83,2.2,0.01153,1e-05,1.61021]
[1776685960270,53.23,75207.43,2.2,0.01159,1e-05,1.61786]
[1776685966312,53.24,75208.04,2.2,0.01162,1e-05,1.62152]
[1776685971347,53.26,75209.81,2.2,0.01166,1e-05,1.62622]
[1776685977005,53.27,75206.66,2.2,0.01164,1e-05,1.62396]
[1776685982424,53.29,75207.94,2.2,0.01168,1e-05,1.6289]
[1776685984444,53.3,75222.3,2.2,0.01185,1e-05,1.64886]
[1776685989480,53.31,75227.91,2.2,0.01192,1e-05,1.65803]
[1776685995521,53.32,75226.03,2.2,0.01193,1e-05,1.65839]
[1776686000556,53.34,75223.84,2.2,0.01192,1e-05,1.65752]
[1776686005591,53.35,75225.71,2.2,0.01196,1e-05,1.66208]
[1776686010626,53.36,75225.85,2.2,0.01197,1e-05,1.6643]
[1776686015660,53.38,75235.2,2.2,0.01208,1e-05,1.67693]
[1776686020696,53.39,75234.87,2.2,0.01209,1e-05,1.67838]
[1776686025731,53.4,75234.8,2.2,0.01211,1e-05,1.68017]
[1776686030766,53.41,75234.23,2.2,0.01212,1e-05,1.68128]
[1776686035802,53.42,75234.34,2.2,0.01213,1e-05,1.68329]
[1776686040836,53.43,75233.3,2.2,0.01214,1e-05,1.68373]
[1776686045872,53.44,75230.51,2.2,0.01212,1e-05,1.68182]
[1776686050906,53.46,75237.38,2.2,0.01221,1e-05,1.69295]
[1776686055942,53.47,75237.76,2.2,0.01223,1e-05,1.69523]
[1776686061983,53.48,75238.26,2.2,0.01225,1e-05,1.69803]
[1776686067018,53.49,75239.01,2.2,0.01228,1e-05,1.7008]
[1776686072054,53.5,75239.13,2.2,0.01228,1e-05,1.70073]
[1776686073386,53.5,75239.11,2.2,0.01228,1e-05,1.70105]
[1776686074070,53.5,75233.42,2.2,0.01222,1e-05,1.69367]
[1776686075767,53.5,75227.1,2.2,0.01215,1e-05,1.68493]
[1776686076084,53.5,75223.82,2.2,0.01211,1e-05,1.68034]
[1776686081119,53.51,75223.23,2.2,0.01212,1e-05,1.68146]
[1776686086154,53.53,75222.62,2.2,0.01213,1e-05,1.68253]
[1776686091189,53.54,75229.44,2.2,0.01222,1e-05,1.6936]
[1776686096226,53.55,75229.36,2.2,0.01224,1e-05,1.69528]
[1776686101261,53.56,75229.01,2.2,0.01225,1e-05,1.69658]
[1776686107303,53.57,75229.28,2.2,0.01227,1e-05,1.69906]
[1776686112338,53.58,75217.64,2.2,0.01215,1e-05,1.68507]
[1776686117373,53.59,75228.36,2.2,0.01229,1e-05,1.7014]
[1776686122408,53.61,75231.97,2.2,0.01235,1e-05,1.70839]
[1776686127443,53.62,75241.5,2.2,0.01247,1e-05,1.7231]
[1776686132478,53.63,75246.69,2.2,0.01252,1e-05,1.72976]
[1776686138008,53.63,75246.37,2.2,0.01253,1e-05,1.73053]
[1776686138022,53.63,75246.37,2.2,0.01253,1e-05,1.73053]
[1776686139526,53.64,75228.43,2.2,0.01234,1e-05,1.70688]
[1776686142357,53.64,75227.81,2.2,0.01233,1e-05,1.70637]
[1776686142360,53.64,75227.81,2.2,0.01233,1e-05,1.70637]
[1776686143335,53.64,75228.95,2.2,0.01235,1e-05,1.70827]
[1776686143337,53.64,75228.95,2.2,0.01235,1e-05,1.70827]
[1776686148589,53.66,75237.63,2.2,0.01246,1e-05,1.72239]
[1776686153624,53.67,75235.7,2.2,0.01246,1e-05,1.72132]
[1776686158659,53.68,75230.56,2.2,0.01241,1e-05,1.71587]
[1776686163695,53.69,75226.26,2.2,0.01238,1e-05,1.71159]
[1776686168730,53.7,75220.26,2.2,0.01232,1e-05,1.70511]
[1776686173764,53.71,75221.12,2.2,0.01235,1e-05,1.70792]
[1776686178800,53.72,75207.06,2.2,0.0122,1e-05,1.69049]
[1776686180738,53.72,75205.98,2.2,0.01219,1e-05,1.68939]
[1776686180831,53.72,75205.98,2.2,0.0122,1e-05,1.68974]
[1776686185509,53.72,75207.53,2.2,0.01221,1e-05,1.6911]
[1776686185851,53.72,75217.74,2.2,0.01232,1e-05,1.70474]
[1776686190887,53.73,75225.23,2.2,0.01242,1e-05,1.71653]
[1776686195922,53.73,75224.83,2.2,0.01241,1e-05,1.71556]
[1776686200958,53.74,75226.55,2.2,0.01244,1e-05,1.7195]
[1776686205992,53.75,75227.07,2.2,0.01246,1e-05,1.72177]
[1776686211028,53.76,75226.89,2.2,0.01247,1e-05,1.72305]
[1776686216063,53.77,75226.27,2.2,0.01248,1e-05,1.72373]
[1776686221099,53.78,75214.73,2.2,0.01236,1e-05,1.70948]
[1776686224327,53.79,75205.42,2.2,0.01226,1e-05,1.69751]
[1776686224388,53.79,75201.34,2.2,0.01222,1e-05,1.69234]
[1776686226874,53.79,75201.53,2.2,0.01222,1e-05,1.69223]
[1776686227142,53.78,75201.74,2.2,0.01222,1e-05,1.69233]
[1776686232177,53.8,75207.86,2.2,0.0123,1e-05,1.70236]
[1776686232624,53.8,75207.86,2.2,0.0123,1e-05,1.70236]
[1776686233184,53.8,75208.0,2.2,0.01231,1e-05,1.70288]
[1776686235357,53.8,75208.0,2.2,0.01231,1e-05,1.70288]
[1776686235439,53.8,75207.81,2.2,0.0123,1e-05,1.70221]
[1776686240289,53.8,75205.53,2.2,0.01229,1e-05,1.70046]
[1776686240389,53.81,75204.17,2.2,0.01228,1e-05,1.69896]
[1776686247282,53.8,75198.69,2.2,0.01221,1e-05,1.69024]
[1776686252316,53.79,75198.94,2.2,0.01219,1e-05,1.68771]
[1776686258359,53.79,75199.37,2.2,0.01218,1e-05,1.68724]
[1776686263391,53.78,75198.41,2.2,0.01217,1e-05,1.68525]
[1776686268428,53.77,75202.28,2.2,0.0122,1e-05,1.68943]
[1776686273464,53.77,75198.74,2.2,0.01215,1e-05,1.68379]
[1776686274362,53.77,75198.74,2.2,0.01215,1e-05,1.68379]
[1776686274471,53.77,75198.75,2.2,0.01215,1e-05,1.68364]
[1776686276195,53.77,75198.56,2.2,0.01215,1e-05,1.68375]
[1776686276484,53.77,75198.27,2.2,0.01215,1e-05,1.68373]
[1776686277040,53.77,75198.27,2.2,0.01215,1e-05,1.68373]
[1776686277492,53.77,75198.1,2.2,0.01215,1e-05,1.68333]
[1776686277758,53.77,75198.1,2.2,0.01215,1e-05,1.68333]
[1776686278499,53.77,75197.73,2.2,0.01215,1e-05,1.6832]
[1776686278633,53.77,75197.73,2.2,0.01215,1e-05,1.6832]
[1776686279506,53.77,75196.47,2.2,0.01213,1e-05,1.68134]
[1776686284541,53.78,75195.84,2.2,0.01214,1e-05,1.68234]
[1776686291590,53.8,75195.43,2.2,0.01216,1e-05,1.68467]
[1776686296625,53.81,75191.01,2.2,0.01213,1e-05,1.68051]
[1776686301641,53.82,75188.66,2.2,0.01211,1e-05,1.67878]
[1776686303053,53.82,75188.63,2.2,0.01212,1e-05,1.67909]
[1776686310736,53.84,75187.23,2.2,0.01213,1e-05,1.68038]
[1776686315771,53.85,75186.99,2.2,0.01213,1e-05,1.67982]
[1776686320805,53.87,75185.2,2.2,0.01212,1e-05,1.67911]
[1776686325841,53.88,75184.14,2.2,0.01212,1e-05,1.67938]
[1776686330881,53.89,75182.56,2.2,0.01212,1e-05,1.67895]
[1776686335915,53.9,75188.17,2.2,0.0122,1e-05,1.68814]
[1776686340951,53.91,75189.16,2.2,0.01222,1e-05,1.69108]
[1776686346994,53.92,75189.44,2.2,0.01224,1e-05,1.69335]
[1776686352029,53.93,75189.55,2.2,0.01225,1e-05,1.69505]
[1776686357064,53.94,75193.66,2.2,0.01231,1e-05,1.70212]
[1776686362101,53.95,75194.1,2.2,0.01233,1e-05,1.7042]
[1776686367136,53.96,75200.65,2.2,0.01241,1e-05,1.71457]
[1776686372171,53.96,75207.62,2.2,0.01249,1e-05,1.72343]
[1776686377206,53.97,75205.72,2.2,0.01248,1e-05,1.72218]
[1776686382241,53.98,75207.39,2.2,0.01251,1e-05,1.72581]
[1776686387535,53.99,75210.45,2.2,0.01255,1e-05,1.73106]
[1776686393318,54.0,75222.94,2.2,0.01271,1e-05,1.74992]
[1776686393839,54.0,75222.94,2.2,0.01271,1e-05,1.74992]
[1776686399360,54.01,75221.63,2.2,0.0127,1e-05,1.74948]
[1776686404403,54.01,75216.4,2.2,0.01266,1e-05,1.74346]
[1776686410445,54.02,75205.59,2.2,0.01255,1e-05,1.73018]
[1776686415480,54.03,75208.05,2.2,0.01258,1e-05,1.73487]
[1776686418485,54.03,75201.58,2.2,0.01252,1e-05,1.72653]
[1776686418629,54.03,75186.68,2.2,0.01235,1e-05,1.70653]
[1776686423933,54.04,75178.3,2.2,0.01227,1e-05,1.6968]
[1776686425243,54.05,75178.3,2.2,0.01227,1e-05,1.69712]
[1776686425554,54.05,75163.01,2.2,0.01211,1e-05,1.67693]
[1776686430593,54.06,75169.57,2.2,0.0122,1e-05,1.68743]
[1776686435628,54.07,75165.79,2.2,0.01215,1e-05,1.68204]
[1776686440663,54.08,75164.29,2.2,0.01215,1e-05,1.68174]
[1776686442375,54.08,75165.6,2.2,0.01217,1e-05,1.68383]
[1776686442431,54.08,75165.6,2.2,0.01217,1e-05,1.68383]
[1776686443345,54.08,75165.53,2.2,0.01217,1e-05,1.68408]
[1776686443383,54.08,75165.53,2.2,0.01217,1e-05,1.68408]
[1776686443385,54.08,75165.53,2.2,0.01217,1e-05,1.68408]
[1776686450734,54.1,75177.27,2.2,0.01232,1e-05,1.70247]
[1776686455769,54.11,75174.72,2.2,0.01231,1e-05,1.70057]
[1776686460804,54.12,75176.66,2.2,0.01234,1e-05,1.70473]
[1776686462818,54.12,75156.25,2.2,0.01212,1e-05,1.67794]
[1776686466467,54.13,75154.39,2.2,0.01211,1e-05,1.67647]
[1776686470284,54.13,75153.38,2.2,0.0121,1e-05,1.67548]
[1776686475909,54.14,75158.06,2.2,0.01217,1e-05,1.68379]
[1776686479900,54.15,75158.71,2.2,0.01219,1e-05,1.68566]
[1776686486700,54.15,75159.31,2.2,0.01219,1e-05,1.6868]
[1776686490007,54.16,75144.54,2.2,0.01204,1e-05,1.66812]
[1776686495044,54.17,75141.14,2.2,0.01201,1e-05,1.6635]
[1776686500078,54.18,75148.52,2.2,0.0121,1e-05,1.67509]
[1776686506120,54.19,75148.78,2.2,0.01212,1e-05,1.67748]
[1776686511154,54.21,75143.41,2.2,0.01208,1e-05,1.67203]
[1776686517197,54.22,75139.42,2.2,0.01205,1e-05,1.66882]
[1776686522232,54.23,75131.94,2.2,0.01198,1e-05,1.66067]
[1776686527269,54.24,75133.42,2.2,0.01202,1e-05,1.66442]
[1776686532304,54.25,75128.25,2.2,0.01197,1e-05,1.65937]
[1776686534504,54.25,75128.02,2.2,0.01198,1e-05,1.65943]
[1776686540360,54.26,75131.5,2.2,0.01202,1e-05,1.66438]
[1776686541985,54.26,75131.5,2.2,0.01202,1e-05,1.66438]
[1776686547411,54.27,75118.26,2.2,0.01189,1e-05,1.6487]
[1776686547900,54.27,75118.26,2.2,0.01189,1e-05,1.6487]
[1776686548621,54.27,75118.26,2.2,0.01189,1e-05,1.6487]
[1776686551713,54.28,75112.99,2.2,0.01184,1e-05,1.64294]
[1776686555667,54.28,75114.69,2.2,0.01186,1e-05,1.64475]
[1776686555768,54.29,75114.48,2.2,0.01186,1e-05,1.64486]
[1776686556532,54.29,75114.48,2.2,0.01186,1e-05,1.64486]
[1776686556633,54.29,75116.47,2.2,0.01188,1e-05,1.64732]
[1776686558488,54.29,75131.3,2.2,0.01205,1e-05,1.66759]
[1776686563709,54.3,75140.59,2.2,0.01216,1e-05,1.68128]
[1776686563767,54.3,75140.59,2.2,0.01216,1e-05,1.68128]
[1776686569566,54.31,75136.96,2.2,0.01214,1e-05,1.67872]
[1776686574601,54.32,75140.71,2.2,0.01219,1e-05,1.68532]
[1776686579635,54.33,75140.62,2.2,0.0122,1e-05,1.68673]
[1776686580455,54.33,75140.62,2.2,0.0122,1e-05,1.68673]
[1776686582415,54.34,75138.42,2.2,0.01218,1e-05,1.68442]
[1776686582854,54.34,75131.0,2.2,0.01211,1e-05,1.67486]
[1776686583668,54.34,75115.83,2.2,0.01194,1e-05,1.65461]
[1776686588706,54.33,75115.81,2.2,0.01193,1e-05,1.65376]
[1776686593740,54.33,75117.26,2.2,0.01194,1e-05,1.65483]
[1776686598776,54.32,75114.98,2.2,0.01191,1e-05,1.651]
[1776686603812,54.32,75114.58,2.2,0.0119,1e-05,1.64968]
[1776686608885,54.31,75110.53,2.2,0.01185,1e-05,1.64359]
[1776686613920,54.31,75111.1,2.2,0.01184,1e-05,1.64168]
[1776686619962,54.3,75111.45,2.2,0.01183,1e-05,1.64128]
[1776686624997,54.3,75110.27,2.2,0.01181,1e-05,1.63892]
[1776686630031,54.29,75119.29,2.2,0.0119,1e-05,1.65007]
[1776686635067,54.29,75119.35,2.2,0.0119,1e-05,1.64942]
[1776686640102,54.28,75119.32,2.2,0.01189,1e-05,1.64871]
[1776686643123,54.28,75135.81,2.2,0.01207,1e-05,1.67003]
[1776686648158,54.28,75145.46,2.2,0.01216,1e-05,1.68195]
[1776686653150,54.27,75144.88,2.2,0.01215,1e-05,1.68046]
[1776686653193,54.27,75145.33,2.2,0.01216,1e-05,1.68086]
[1776686658228,54.28,75148.95,2.2,0.01221,1e-05,1.68737]
[1776686663263,54.29,75173.38,2.2,0.01249,1e-05,1.72188]
[1776686664698,54.29,75173.38,2.2,0.01249,1e-05,1.72188]
[1776686665280,54.29,75204.43,2.2,0.01285,1e-05,1.76474]
[1776686666209,54.29,75204.43,2.2,0.01285,1e-05,1.76474]
[1776686666698,54.29,75219.08,2.2,0.01302,1e-05,1.78556]
[1776686668319,54.3,75197.77,2.2,0.01278,1e-05,1.75631]
[1776686672350,54.3,75213.05,2.2,0.01295,1e-05,1.77625]
[1776686677384,54.31,75203.46,2.2,0.01284,1e-05,1.76384]
[1776686682422,54.31,75189.91,2.2,0.0127,1e-05,1.74619]
[1776686686039,54.32,75189.6,2.2,0.0127,1e-05,1.74623]
[1776686686452,54.32,75206.75,2.2,0.0129,1e-05,1.77036]
[1776686691486,54.32,75212.03,2.2,0.01297,1e-05,1.77864]
[1776686696521,54.33,75211.25,2.2,0.01296,1e-05,1.77845]
[1776686697935,54.33,75211.25,2.2,0.01296,1e-05,1.77845]
[1776686702564,54.34,75227.43,2.2,0.01316,1e-05,1.8021]
[1776686707599,54.34,75232.1,2.2,0.01322,1e-05,1.80935]
[1776686711628,54.34,75245.74,2.2,0.01339,1e-05,1.82913]
[1776686716663,54.34,75253.09,2.2,0.01348,1e-05,1.83998]
[1776686721776,54.35,75262.78,2.2,0.01359,1e-05,1.85412]
[1776686727741,54.35,75259.18,2.2,0.01355,1e-05,1.84924]
[1776686730274,54.35,75258.65,2.2,0.01355,1e-05,1.84859]
[1776686730762,54.35,75244.64,2.2,0.01338,1e-05,1.82862]
[1776686735797,54.35,75232.8,2.2,0.01323,1e-05,1.81032]
[1776686737098,54.35,75233.06,2.2,0.01324,1e-05,1.81081]
[1776686742456,54.36,75232.44,2.2,0.01323,1e-05,1.81053]
[1776686742458,54.36,75232.44,2.2,0.01323,1e-05,1.81053]
[1776686742941,54.36,75232.44,2.2,0.01323,1e-05,1.81053]
[1776686742946,54.36,75232.44,2.2,0.01323,1e-05,1.81053]
[1776686743422,54.36,75232.88,2.2,0.01324,1e-05,1.81127]
[1776686743653,54.36,75232.88,2.2,0.01324,1e-05,1.81127]
[1776686743655,54.36,75232.88,2.2,0.01324,1e-05,1.81127]
[1776686748898,54.36,75238.42,2.2,0.01331,1e-05,1.81982]
[1776686750912,54.36,75258.05,2.2,0.01355,1e-05,1.84801]
[1776686755947,54.36,75266.42,2.2,0.01365,1e-05,1.86024]
[1776686760984,54.36,75286.5,2.2,0.01389,1e-05,1.88951]
[1776686762585,54.36,75289.23,2.2,0.01393,1e-05,1.89348]
[1776686768033,54.36,75297.82,2.2,0.01403,1e-05,1.90588]
[1776686773069,54.36,75293.03,2.2,0.01397,1e-05,1.89869]
[1776686778104,54.36,75290.69,2.2,0.01394,1e-05,1.89514]
[1776686783140,54.36,75285.2,2.2,0.01387,1e-05,1.88707]
[1776686788175,54.36,75289.5,2.2,0.01393,1e-05,1.89337]
[1776686793210,54.36,75294.58,2.2,0.01397,1e-05,1.89865]
[1776686798245,54.36,75297.97,2.2,0.01401,1e-05,1.90357]
[1776686803699,54.36,75308.32,2.2,0.01414,1e-05,1.91872]
[1776686803927,54.36,75308.32,2.2,0.01414,1e-05,1.91872]
[1776686804386,54.36,75308.57,2.2,0.01414,1e-05,1.91905]
[1776686804533,54.36,75325.62,2.2,0.01436,1e-05,1.94438]
[1776686805635,54.36,75325.62,2.2,0.01436,1e-05,1.94438]
[1776686808480,54.36,75332.64,2.2,0.01444,1e-05,1.95453]
[1776686811347,54.36,75315.58,2.2,0.01423,1e-05,1.92879]
[1776686815298,54.35,75313.03,2.2,0.01419,1e-05,1.92474]
[1776686820410,54.35,75310.18,2.2,0.01415,1e-05,1.92012]
[1776686825063,54.35,75296.73,2.2,0.01399,1e-05,1.90012]
[1776686831049,54.35,75289.73,2.2,0.0139,1e-05,1.88973]
[1776686832494,54.35,75270.84,2.2,0.01367,1e-05,1.86231]
[1776686839543,54.35,75269.33,2.2,0.01365,1e-05,1.86037]
[1776686844577,54.35,75278.01,2.2,0.01376,1e-05,1.87309]
[1776686845297,54.35,75278.01,2.2,0.01376,1e-05,1.87309]
[1776686848608,54.35,75298.68,2.2,0.01401,1e-05,1.90322]
[1776686853644,54.35,75292.52,2.2,0.01392,1e-05,1.89188]
[1776686858680,54.35,75296.68,2.2,0.01397,1e-05,1.89789]
[1776686863714,54.35,75311.98,2.2,0.01416,1e-05,1.92028]
[1776686867747,54.35,75328.27,2.2,0.01436,1e-05,1.94424]
[1776686872782,54.35,75330.27,2.2,0.01438,1e-05,1.94672]
[1776686875312,54.34,75330.42,2.2,0.01438,1e-05,1.94674]
[1776686880840,54.34,75329.45,2.2,0.01436,1e-05,1.94464]
[1776686885874,54.34,75325.96,2.2,0.01431,1e-05,1.93895]
[1776686890909,54.34,75328.09,2.2,0.01434,1e-05,1.94161]
[1776686895945,54.33,75315.2,2.2,0.01417,1e-05,1.92198]
[1776686900980,54.33,75319.19,2.2,0.01422,1e-05,1.92749]
[1776686905308,54.33,75318.88,2.2,0.01421,1e-05,1.92669]
[1776686911050,54.33,75305.47,2.2,0.01403,1e-05,1.9043]
[1776686916089,54.32,75305.64,2.2,0.01402,1e-05,1.90428]
[1776686921124,54.32,75304.01,2.2,0.014,1e-05,1.90167]
[1776686926159,54.32,75303.2,2.2,0.01399,1e-05,1.90026]
[1776686931193,54.32,75310.58,2.2,0.01408,1e-05,1.91083]
[1776686934939,54.32,75312.44,2.2,0.0141,1e-05,1.9134]
[1776686940215,54.32,75313.94,2.2,0.01412,1e-05,1.9153]
[1776686943293,54.32,75327.3,2.2,0.01428,1e-05,1.93492]
[1776686948314,54.31,75337.99,2.2,0.01441,1e-05,1.95024]
[1776686953357,54.31,75342.22,2.2,0.01446,1e-05,1.95612]
[1776686955990,54.31,75353.28,2.2,0.0146,1e-05,1.97254]
[1776686960399,54.3,75369.33,2.2,0.0148,1e-05,1.99599]
[1776686966441,54.3,75368.44,2.2,0.01478,1e-05,1.99354]
[1776686971476,54.29,75372.1,2.2,0.0148,1e-05,1.99584]
[1776686972731,54.29,75372.1,2.2,0.0148,1e-05,1.99584]
[1776686976246,54.29,75368.5,2.2,0.01475,1e-05,1.98981]
[1776686982553,54.28,75372.23,2.2,0.01478,1e-05,1.9941]
[1776686983792,54.28,75349.76,2.2,0.01449,1e-05,1.95987]
[1776686985574,54.28,75333.84,2.2,0.01429,1e-05,1.93583]
[1776686990609,54.28,75340.12,2.2,0.01437,1e-05,1.9448]
[1776686995644,54.27,75335.18,2.2,0.0143,1e-05,1.93695]
[1776687000679,54.27,75336.29,2.2,0.01431,1e-05,1.93822]
[1776687005714,54.27,75342.25,2.2,0.01438,1e-05,1.94665]
[1776687010749,54.26,75348.36,2.2,0.01446,1e-05,1.95531]
[1776687015784,54.26,75344.81,2.2,0.01441,1e-05,1.94944]
[1776687020819,54.26,75355.12,2.2,0.01453,1e-05,1.96441]
[1776687026861,54.25,75364.92,2.2,0.01465,1e-05,1.97836]
[1776687031896,54.25,75365.08,2.2,0.01463,1e-05,1.97566]
[1776687034917,54.25,75373.41,2.2,0.01473,1e-05,1.98788]
[1776687036930,54.24,75373.5,2.2,0.01473,1e-05,1.98769]
[1776687039306,54.24,75373.5,2.2,0.01473,1e-05,1.98769]
[1776687039324,54.24,75373.5,2.2,0.01473,1e-05,1.98769]
[1776687039377,54.24,75373.5,2.2,0.01473,1e-05,1.98769]
[1776687039400,54.24,75373.5,2.2,0.01473,1e-05,1.98769]
[1776687039770,54.24,75373.36,2.2,0.01473,1e-05,1.98715]
[1776687040369,54.24,75373.36,2.2,0.01473,1e-05,1.98715]
[1776687039956,54.24,75391.61,2.2,0.01496,1e-05,2.01493]
[1776687040510,54.24,75391.61,2.2,0.01496,1e-05,2.01493]
[1776687040640,54.24,75391.61,2.2,0.01496,1e-05,2.01493]
[1776687041476,54.24,75401.9,2.2,0.0151,1e-05,2.0306]
[1776687042643,54.24,75405.35,2.2,0.01514,1e-05,2.03571]
[1776687043314,54.24,75405.35,2.2,0.01514,1e-05,2.03571]
[1776687045046,54.24,75408.69,2.2,0.01518,1e-05,2.04039]
[1776687045049,54.24,75408.69,2.2,0.01518,1e-05,2.04039]
[1776687045571,54.24,75413.46,2.2,0.01524,1e-05,2.04755]
[1776687046405,54.24,75413.46,2.2,0.01524,1e-05,2.04755]
[1776687052042,54.22,75415.69,2.2,0.01525,1e-05,2.04908]
[1776687057034,54.22,75410.88,2.2,0.01518,1e-05,2.04043]
[1776687058515,54.22,75407.02,2.2,0.01512,1e-05,2.03391]
[1776687059091,54.21,75420.55,2.2,0.0153,1e-05,2.05472]
[1776687062795,54.21,75424.28,2.2,0.01534,1e-05,2.05966]
[1776687063975,54.21,75424.53,2.2,0.01534,1e-05,2.05975]
[1776687064895,54.21,75417.77,2.2,0.01525,1e-05,2.04888]
[1776687068259,54.2,75414.09,2.2,0.01519,1e-05,2.04232]
[1776687072188,54.19,75400.09,2.2,0.015,1e-05,2.0193]
[1776687072688,54.19,75400.09,2.2,0.015,1e-05,2.0193]
[1776687074089,54.19,75396.33,2.2,0.01495,1e-05,2.01328]
[1776687077176,54.19,75388.54,2.2,0.01484,1e-05,2.00067]
[1776687082258,54.18,75383.29,2.2,0.01476,1e-05,1.99147]
[1776687087293,54.18,75387.9,2.2,0.01481,1e-05,1.99759]
[1776687092328,54.17,75381.05,2.2,0.0147,1e-05,1.98398]
[1776687097363,54.17,75382.77,2.2,0.01472,1e-05,1.98569]
[1776687102401,54.16,75377.59,2.2,0.01464,1e-05,1.97694]
[1776687107436,54.16,75362.92,2.2,0.01445,1e-05,1.95395]
[1776687112475,54.15,75367.48,2.2,0.0145,1e-05,1.9602]
[1776687117509,54.15,75371.84,2.2,0.01455,1e-05,1.9661]
[1776687120531,54.15,75352.15,2.2,0.0143,1e-05,1.93606]
[1776687124562,54.14,75368.59,2.2,0.0145,1e-05,1.96035]
[1776687130160,54.14,75370.66,2.2,0.01452,1e-05,1.96295]
[1776687130604,54.14,75391.06,2.2,0.01478,1e-05,1.9937]
[1776687135639,54.13,75395.76,2.2,0.01483,1e-05,1.99976]
[1776687140674,54.13,75395.01,2.2,0.01482,1e-05,1.9976]
[1776687145709,54.12,75394.63,2.2,0.0148,1e-05,1.996]
[1776687150744,54.12,75383.7,2.2,0.01465,1e-05,1.97835]
[1776687155779,54.11,75381.9,2.2,0.01461,1e-05,1.97262]
[1776687160814,54.11,75385.79,2.2,0.01465,1e-05,1.97774]
[1776687165850,54.1,75384.82,2.2,0.01463,1e-05,1.97546]
[1776687170885,54.1,75386.64,2.2,0.01465,1e-05,1.97743]
[1776687176927,54.09,75385.47,2.2,0.01462,1e-05,1.9747]
[1776687182969,54.09,75387.09,2.2,0.01464,1e-05,1.97625]
[1776687185990,54.09,75401.04,2.2,0.01481,1e-05,1.99703]
[1776687192032,54.08,75399.53,2.2,0.01478,1e-05,1.99358]
[1776687199084,54.07,75400.36,2.2,0.01478,1e-05,1.99352]
[1776687204119,54.07,75402.47,2.2,0.0148,1e-05,1.9958]
[1776687209154,54.06,75407.26,2.2,0.01486,1e-05,2.00214]
[1776687214189,54.05,75414.61,2.2,0.01493,1e-05,2.01017]
[1776687222306,54.05,75415.78,2.2,0.01493,1e-05,2.01109]
[1776687228294,54.04,75406.08,2.2,0.01479,1e-05,1.99399]
[1776687233329,54.03,75402.44,2.2,0.01473,1e-05,1.98746]
[1776687238364,54.03,75399.81,2.2,0.01469,1e-05,1.98256]
[1776687243398,54.02,75389.7,2.2,0.01455,1e-05,1.96633]
[1776687248435,54.02,75386.6,2.2,0.01451,1e-05,1.96096]
[1776687253471,54.01,75386.97,2.2,0.01451,1e-05,1.96086]
[1776687260521,54.01,75387.0,2.2,0.0145,1e-05,1.95997]
[1776687264049,54.01,75387.0,2.2,0.0145,1e-05,1.95956]
[1776687269584,54.0,75387.58,2.2,0.0145,1e-05,1.95962]
[1776687274622,54.0,75391.3,2.2,0.01452,1e-05,1.96239]
[1776687279658,53.99,75388.64,2.2,0.01448,1e-05,1.95768]
[1776687284695,53.99,75386.95,2.2,0.01446,1e-05,1.95449]
[1776687289729,53.99,75380.92,2.2,0.01437,1e-05,1.94484]
[1776687294765,53.98,75380.82,2.2,0.01437,1e-05,1.94417]
[1776687300807,53.98,75380.78,2.2,0.01436,1e-05,1.94341]
[1776687305846,53.98,75369.33,2.2,0.01421,1e-05,1.9259]
[1776687312895,53.98,75369.9,2.2,0.01422,1e-05,1.92622]
[1776687318939,53.97,75370.01,2.2,0.01422,1e-05,1.92602]
[1776687321958,53.97,75356.21,2.2,0.01404,1e-05,1.90534]
[1776687326993,53.97,75357.66,2.2,0.01406,1e-05,1.90741]
[1776687332028,53.97,75357.63,2.2,0.01404,1e-05,1.90508]
[1776687337063,53.97,75355.22,2.2,0.01401,1e-05,1.90139]
[1776687343107,53.97,75347.08,2.2,0.01391,1e-05,1.88929]
[1776687345077,53.97,75342.76,2.2,0.01386,1e-05,1.88294]
[1776687345080,53.97,75342.76,2.2,0.01386,1e-05,1.88294]
[1776687345543,53.97,75342.76,2.2,0.01386,1e-05,1.88294]
[1776687345631,53.97,75342.76,2.2,0.01386,1e-05,1.88294]
[1776687345639,53.97,75342.76,2.2,0.01386,1e-05,1.88294]
[1776687346077,53.97,75337.18,2.2,0.01379,1e-05,1.87478]
[1776687351163,53.97,75324.56,2.2,0.01364,1e-05,1.85668]
[1776687356198,53.97,75326.79,2.2,0.01367,1e-05,1.86019]
[1776687359554,53.97,75342.95,2.2,0.01386,1e-05,1.8839]
[1776687365261,53.97,75351.32,2.2,0.01397,1e-05,1.89623]
[1776687370297,53.97,75354.75,2.2,0.01401,1e-05,1.90118]
[1776687375330,53.97,75360.52,2.2,0.01408,1e-05,1.90962]
[1776687380367,53.97,75365.4,2.2,0.01414,1e-05,1.91665]
[1776687385402,53.97,75368.7,2.2,0.01418,1e-05,1.9213]
[1776687390437,53.97,75368.58,2.2,0.01417,1e-05,1.92087]
[1776687395473,53.97,75376.48,2.2,0.01426,1e-05,1.9302]
[1776687397487,53.97,75391.95,2.2,0.01445,1e-05,1.95331]
[1776687402522,53.96,75402.26,2.2,0.01458,1e-05,1.96829]
[1776687407557,53.96,75401.93,2.2,0.01457,1e-05,1.96708]
[1776687412593,53.95,75406.73,2.2,0.01462,1e-05,1.97364]
[1776687418635,53.95,75410.33,2.2,0.01466,1e-05,1.97819]
[1776687423669,53.94,75413.41,2.2,0.01469,1e-05,1.98206]
[1776687428707,53.94,75412.33,2.2,0.01467,1e-05,1.97957]
[1776687433741,53.93,75402.22,2.2,0.01454,1e-05,1.9634]
[1776687438777,53.93,75408.39,2.2,0.01461,1e-05,1.97207]
[1776687443812,53.93,75412.11,2.2,0.01465,1e-05,1.97695]
[1776687448848,53.92,75413.03,2.2,0.01465,1e-05,1.97754]
[1776687453882,53.92,75419.98,2.2,0.01472,1e-05,1.98515]
[1776687459924,53.91,75419.69,2.2,0.01471,1e-05,1.98367]
[1776687465660,53.91,75429.69,2.2,0.01483,1e-05,1.99832]
[1776687466058,53.91,75431.15,2.2,0.01485,1e-05,2.00019]
[1776687467740,53.9,75440.74,2.2,0.01497,1e-05,2.01481]
[1776687469611,53.9,75453.08,2.2,0.01513,1e-05,2.03378]
[1776687473692,53.9,75448.24,2.2,0.01506,1e-05,2.02502]
[1776687475828,53.89,75446.35,2.2,0.01503,1e-05,2.02162]
[1776687479858,53.89,75442.78,2.2,0.01498,1e-05,2.01542]
[1776687485103,53.88,75454.99,2.2,0.01512,1e-05,2.03266]
[1776687490137,53.87,75455.03,2.2,0.01511,1e-05,2.03155]
[1776687495172,53.87,75455.49,2.2,0.01511,1e-05,2.03109]
[1776687500207,53.86,75457.34,2.2,0.01513,1e-05,2.0328]
[1776687503228,53.86,75439.86,2.2,0.01489,1e-05,2.00497]
[1776687508248,53.85,75444.1,2.2,0.01494,1e-05,2.01076]
[1776687508264,53.85,75444.1,2.2,0.01494,1e-05,2.01076]
[1776687513190,53.85,75453.86,2.2,0.01504,1e-05,2.0226]
[1776687513192,53.85,75453.86,2.2,0.01504,1e-05,2.0226]
[1776687515913,53.84,75454.69,2.2,0.01505,1e-05,2.02345]
[1776687516259,53.84,75454.69,2.2,0.01505,1e-05,2.02323]
[1776687516268,53.84,75454.69,2.2,0.01505,1e-05,2.02323]
[1776687516446,53.84,75472.33,2.2,0.01528,1e-05,2.05061]
[1776687519901,53.84,75477.21,2.2,0.01534,1e-05,2.05774]
[1776687526396,53.83,75467.24,2.2,0.01519,1e-05,2.03981]
[1776687531431,53.82,75461.58,2.2,0.0151,1e-05,2.02977]
[1776687536466,53.81,75456.98,2.2,0.01503,1e-05,2.02145]
[1776687541501,53.81,75465.61,2.2,0.01514,1e-05,2.03378]
[1776687546537,53.8,75458.0,2.2,0.01502,1e-05,2.02074]
[1776687551572,53.79,75465.63,2.2,0.01512,1e-05,2.03154]
[1776687556607,53.79,75466.36,2.2,0.01511,1e-05,2.03146]
[1776687561642,53.78,75470.98,2.2,0.01517,1e-05,2.03747]
[1776687566678,53.77,75475.61,2.2,0.01522,1e-05,2.04346]
[1776687571715,53.77,75480.08,2.2,0.01525,1e-05,2.04695]
[1776687576750,53.76,75481.41,2.2,0.01526,1e-05,2.04774]
[1776687581784,53.75,75477.64,2.2,0.01519,1e-05,2.04054]
[1776687586824,53.75,75477.18,2.2,0.01518,1e-05,2.03857]
[1776687591859,53.74,75476.16,2.2,0.01515,1e-05,2.03572]
[1776687596894,53.73,75479.75,2.2,0.01519,1e-05,2.04008]
[1776687602936,53.72,75481.09,2.2,0.01519,1e-05,2.04066]
[1776687607587,53.72,75486.87,2.2,0.01526,1e-05,2.04868]
[1776687607601,53.72,75486.87,2.2,0.01526,1e-05,2.04868]
[1776687609987,53.71,75503.66,2.2,0.01548,1e-05,2.07442]
[1776687615023,53.7,75514.46,2.2,0.01562,1e-05,2.09003]
[1776687617029,53.7,75515.26,2.2,0.01562,1e-05,2.09096]
[1776687617038,53.7,75515.26,2.2,0.01562,1e-05,2.09096]
[1776687623079,53.69,75515.51,2.2,0.01561,1e-05,2.089]
[1776687628114,53.68,75512.46,2.2,0.01555,1e-05,2.08247]
[1776687632472,53.67,75511.45,2.2,0.01551,1e-05,2.07763]
[1776687632657,53.67,75511.45,2.2,0.01551,1e-05,2.07763]
[1776687633558,53.67,75511.0,2.2,0.0155,1e-05,2.07629]
[1776687633860,53.67,75511.0,2.2,0.0155,1e-05,2.07629]
[1776687633950,53.67,75511.0,2.2,0.0155,1e-05,2.07629]
[1776687633979,53.67,75529.72,2.2,0.01575,1e-05,2.10597]
[1776687634622,53.67,75529.72,2.2,0.01575,1e-05,2.10597]
[1776687635559,53.67,75539.74,2.2,0.01589,1e-05,2.1218]
[1776687636533,53.67,75540.54,2.2,0.0159,1e-05,2.12271]
[1776687638680,53.66,75539.6,2.2,0.01588,1e-05,2.1208]
[1776687643495,53.65,75539.98,2.2,0.01587,1e-05,2.1191]
[1776687649278,53.64,75551.0,2.2,0.016,1e-05,2.13422]
[1776687652791,53.63,75552.53,2.2,0.01601,1e-05,2.13588]
[1776687653057,53.63,75552.53,2.2,0.01601,1e-05,2.13588]
[1776687653107,53.63,75552.53,2.2,0.01601,1e-05,2.13588]
[1776687653652,53.63,75595.06,2.2,0.01661,1e-05,2.20562]
[1776687654343,53.63,75595.06,2.2,0.01661,1e-05,2.20562]
[1776687654473,53.63,75595.06,2.2,0.01661,1e-05,2.20562]
[1776687654928,53.63,75595.06,2.2,0.01661,1e-05,2.20562]
[1776687655156,53.63,75595.06,2.2,0.01661,1e-05,2.20562]
[1776687655229,53.63,75647.01,2.2,0.01737,1e-05,2.29318]
[1776687655739,53.63,75647.01,2.2,0.01737,1e-05,2.29318]
[1776687656044,53.63,75670.4,2.2,0.01772,2e-05,2.3337]
[1776687656238,53.63,75670.4,2.2,0.01772,2e-05,2.3337]
[1776687656912,53.63,75670.4,2.2,0.01772,2e-05,2.3337]
[1776687657020,53.62,75669.03,2.2,0.0177,2e-05,2.33054]
[1776687657131,53.62,75669.03,2.2,0.0177,2e-05,2.33054]
[1776687657297,53.62,75669.03,2.2,0.0177,2e-05,2.33054]
[1776687657743,53.62,75669.03,2.2,0.0177,2e-05,2.33054]
[1776687658283,53.62,75657.55,2.2,0.01752,2e-05,2.3106]
[1776687658741,53.62,75657.55,2.2,0.01752,2e-05,2.3106]
[1776687659129,53.62,75635.44,2.2,0.01719,1e-05,2.27257]
[1776687659264,53.62,75635.44,2.2,0.01719,1e-05,2.27257]
[1776687659743,53.62,75635.44,2.2,0.01719,1e-05,2.27257]
[1776687659788,53.62,75635.44,2.2,0.01719,1e-05,2.27257]
[1776687659920,53.62,75621.45,2.2,0.01698,1e-05,2.24875]
[1776687660296,53.62,75621.45,2.2,0.01698,1e-05,2.24875]
[1776687660593,53.62,75621.45,2.2,0.01698,1e-05,2.24875]
[1776687660754,53.62,75621.45,2.2,0.01698,1e-05,2.24875]
[1776687660855,53.62,75617.23,2.2,0.01692,1e-05,2.24149]
[1776687661407,53.62,75617.23,2.2,0.01692,1e-05,2.24149]
[1776687661750,53.62,75617.23,2.2,0.01692,1e-05,2.24149]
[1776687661823,53.62,75617.23,2.2,0.01692,1e-05,2.24149]
[1776687662257,53.62,75613.55,2.2,0.01686,1e-05,2.23468]
[1776687662607,53.62,75613.55,2.2,0.01686,1e-05,2.23468]
[1776687662630,53.62,75613.55,2.2,0.01686,1e-05,2.23468]
[1776687662761,53.62,75613.55,2.2,0.01686,1e-05,2.23468]
[1776687662847,53.62,75613.55,2.2,0.01686,1e-05,2.23468]
[1776687663258,53.62,75618.94,2.2,0.01694,1e-05,2.2432]
[1776687663575,53.62,75618.94,2.2,0.01694,1e-05,2.2432]
[1776687663753,53.62,75618.94,2.2,0.01694,1e-05,2.2432]
[1776687663815,53.62,75618.94,2.2,0.01694,1e-05,2.2432]
[1776687664254,53.61,75624.18,2.2,0.01701,1e-05,2.25148]
[1776687664324,53.61,75624.18,2.2,0.01701,1e-05,2.25148]
[1776687664411,53.61,75624.18,2.2,0.01701,1e-05,2.25148]
[1776687665977,53.61,75629.66,2.2,0.01708,1e-05,2.26018]
[1776687666441,53.61,75662.32,2.2,0.01757,2e-05,2.31568]
[1776687671476,53.58,75668.04,2.2,0.01761,2e-05,2.32123]
[1776687674119,53.58,75662.29,2.2,0.01752,2e-05,2.31052]
[1776687681825,53.55,75651.59,2.2,0.01731,1e-05,2.28647]
[1776687682556,53.54,75636.67,2.2,0.01708,1e-05,2.2596]
[1776687685577,53.54,75617.95,2.2,0.01679,1e-05,2.22667]
[1776687690639,53.52,75606.2,2.2,0.0166,1e-05,2.2042]
[1776687692654,53.52,75590.93,2.2,0.01635,1e-05,2.17542]
[1776687695675,53.51,75576.55,2.2,0.01613,1e-05,2.15037]
[1776687697036,53.51,75576.55,2.2,0.01613,1e-05,2.15037]
[1776687701718,53.5,75557.61,2.2,0.01585,1e-05,2.11704]
[1776687704739,53.49,75542.93,2.2,0.01563,1e-05,2.09225]
[1776687708769,53.49,75527.1,2.2,0.01541,1e-05,2.06573]
[1776687710971,53.48,75525.72,2.2,0.01539,1e-05,2.06326]
[1776687716825,53.47,75531.61,2.2,0.01545,1e-05,2.07078]
[1776687721860,53.47,75529.05,2.2,0.0154,1e-05,2.06533]
[1776687723874,53.46,75542.12,2.2,0.01558,1e-05,2.08567]
[1776687725888,53.46,75560.73,2.2,0.01583,1e-05,2.11505]
[1776687730925,53.45,75567.9,2.2,0.01591,1e-05,2.12485]
[1776687735146,53.44,75571.76,2.2,0.01596,1e-05,2.12999]
[1776687735151,53.44,75571.76,2.2,0.01596,1e-05,2.12999]
[1776687741074,53.43,75574.73,2.2,0.01598,1e-05,2.13249]
[1776687744019,53.42,75558.23,2.2,0.01573,1e-05,2.10416]
[1776687747180,53.42,75548.14,2.2,0.01559,1e-05,2.08723]
[1776687748635,53.42,75543.66,2.2,0.01552,1e-05,2.07943]
[1776687754089,53.41,75549.05,2.2,0.01557,1e-05,2.08399]
[1776687759124,53.4,75547.75,2.2,0.01553,1e-05,2.08039]
[1776687761923,53.4,75547.25,2.2,0.01552,1e-05,2.07898]
[1776687762094,53.4,75547.25,2.2,0.01552,1e-05,2.07898]
[1776687762151,53.39,75562.42,2.2,0.01573,1e-05,2.1031]
[1776687763914,53.39,75570.83,2.2,0.01584,1e-05,2.11643]
[1776687769204,53.38,75571.51,2.2,0.01583,1e-05,2.11535]
[1776687774239,53.37,75571.56,2.2,0.01582,1e-05,2.11361]
[1776687779273,53.36,75576.23,2.2,0.01587,1e-05,2.11937]
[1776687781288,53.36,75561.8,2.2,0.01566,1e-05,2.09524]
[1776687785315,53.35,75547.6,2.2,0.01545,1e-05,2.07085]
[1776687789743,53.34,75548.14,2.2,0.01545,1e-05,2.07085]
[1776687794157,53.34,75552.06,2.2,0.01549,1e-05,2.07597]
[1776687794716,53.33,75532.07,2.2,0.01522,1e-05,2.04356]
[1776687796164,53.33,75532.07,2.2,0.01522,1e-05,2.04356]
[1776687801065,53.33,75524.44,2.2,0.01511,1e-05,2.03041]
[1776687805456,53.32,75541.11,2.2,0.01532,1e-05,2.0555]
[1776687810492,53.31,75547.92,2.2,0.0154,1e-05,2.06503]
[1776687815284,53.31,75540.9,2.2,0.01528,1e-05,2.05081]
[1776687819555,53.3,75527.48,2.2,0.01509,1e-05,2.02831]
[1776687824590,53.3,75525.61,2.2,0.01506,1e-05,2.02441]
[1776687830225,53.29,75525.48,2.2,0.01505,1e-05,2.02347]
[1776687835668,53.29,75521.98,2.2,0.01499,1e-05,2.01674]
[1776687840711,53.28,75506.5,2.2,0.01478,1e-05,1.99184]
[1776687846281,53.28,75497.75,2.2,0.01466,1e-05,1.97786]
[1776687851372,53.28,75507.67,2.2,0.01479,1e-05,1.99267]
[1776687851713,53.28,75515.99,2.2,0.01489,1e-05,2.00537]
[1776687857741,53.27,75527.49,2.2,0.01504,1e-05,2.02255]
[1776687861352,53.27,75539.0,2.2,0.01519,1e-05,2.04014]
[1776687861438,53.27,75539.0,2.2,0.01519,1e-05,2.04014]
[1776687861449,53.27,75539.0,2.2,0.01519,1e-05,2.04014]
[1776687862000,53.27,75561.05,2.2,0.01549,1e-05,2.07486]
[1776687863449,53.27,75561.05,2.2,0.01549,1e-05,2.07486]
[1776687868910,53.26,75557.55,2.2,0.01542,1e-05,2.06745]
[1776687873946,53.25,75550.05,2.2,0.01529,1e-05,2.05196]
[1776687878981,53.24,75549.97,2.2,0.01528,1e-05,2.05065]
[1776687879552,53.24,75549.97,2.2,0.01528,1e-05,2.05065]
[1776687879654,53.24,75549.97,2.2,0.01528,1e-05,2.05065]
[1776687879987,53.24,75535.54,2.2,0.01509,1e-05,2.02757]
[1776687880615,53.24,75535.54,2.2,0.01509,1e-05,2.02757]
[1776687886031,53.24,75528.86,2.2,0.01499,1e-05,2.01601]
[1776687890203,53.23,75528.1,2.2,0.01497,1e-05,2.01431]
[1776687893080,53.23,75545.08,2.2,0.01519,1e-05,2.04038]
[1776687898117,53.22,75532.07,2.2,0.01501,1e-05,2.01883]
[1776687903152,53.22,75538.37,2.2,0.01509,1e-05,2.0278]
[1776687908189,53.21,75541.08,2.2,0.01511,1e-05,2.03109]
[1776687910908,53.21,75541.25,2.2,0.01511,1e-05,2.03096]
[1776687911541,53.21,75541.25,2.2,0.01511,1e-05,2.03096]
[1776687915241,53.2,75565.11,2.2,0.01543,1e-05,2.06777]
[1776687920495,53.2,75568.33,2.2,0.01546,1e-05,2.07186]
[1776687920568,53.2,75568.33,2.2,0.01546,1e-05,2.07186]
[1776687920628,53.2,75568.33,2.2,0.01546,1e-05,2.07186]
[1776687920822,53.2,75559.54,2.2,0.01534,1e-05,2.05752]
[1776687921503,53.2,75559.54,2.2,0.01534,1e-05,2.05752]
[1776687921518,53.2,75531.07,2.2,0.01495,1e-05,2.01222]
[1776687923305,53.19,75515.06,2.2,0.01474,1e-05,1.98682]
[1776687925360,53.19,75513.98,2.2,0.01472,1e-05,1.985]
[1776687931361,53.19,75507.97,2.2,0.01462,1e-05,1.97274]
[1776687934324,53.19,75515.86,2.2,0.01472,1e-05,1.98476]
[1776687934886,53.19,75512.82,2.2,0.01468,1e-05,1.97994]
[1776687940424,53.17,75498.62,2.2,0.01448,1e-05,1.95565]
[1776687945459,53.17,75492.8,2.2,0.0144,1e-05,1.94641]
[1776687950494,53.17,75501.97,2.2,0.01452,1e-05,1.96024]
[1776687955529,53.17,75502.45,2.2,0.01452,1e-05,1.96061]
[1776687960564,53.17,75499.45,2.2,0.01448,1e-05,1.95572]
[1776687964471,53.16,75504.67,2.2,0.01454,1e-05,1.96306]
[1776687964974,53.16,75503.21,2.2,0.01452,1e-05,1.96074]
[1776687969819,53.16,75520.35,2.2,0.01474,1e-05,1.98694]
[1776687978547,53.16,75521.87,2.2,0.01475,1e-05,1.98839]
[1776687978555,53.16,75521.87,2.2,0.01475,1e-05,1.98839]
[1776687983727,53.15,75530.53,2.2,0.01486,1e-05,2.00097]
[1776687987775,53.15,75518.86,2.2,0.0147,1e-05,1.98243]
[1776687987857,53.15,75518.86,2.2,0.0147,1e-05,1.98243]
[1776687988759,53.15,75509.47,2.2,0.01458,1e-05,1.9678]
[1776687988918,53.15,75509.47,2.2,0.01458,1e-05,1.9678]
[1776687989014,53.15,75509.47,2.2,0.01458,1e-05,1.9678]
[1776687989018,53.15,75484.18,2.2,0.01425,1e-05,1.92901]
[1776687989744,53.15,75484.18,2.2,0.01425,1e-05,1.92901]
[1776687993087,53.15,75480.79,2.2,0.01419,1e-05,1.92167]
[1776687993901,53.15,75480.54,2.2,0.01419,1e-05,1.92129]
[1776687999154,53.15,75480.23,2.2,0.01418,1e-05,1.9208]
[1776688004253,53.15,75469.09,2.2,0.01405,1e-05,1.9049]
[1776688010602,53.16,75459.57,2.2,0.01394,1e-05,1.89129]
[1776688019983,53.16,75457.79,2.2,0.01392,1e-05,1.88914]
[1776688023005,53.16,75441.82,2.2,0.01372,1e-05,1.86558]
[1776688025021,53.16,75456.68,2.2,0.01391,1e-05,1.88783]
[1776688030057,53.16,75461.57,2.2,0.01397,1e-05,1.89536]
[1776688035371,53.16,75462.25,2.2,0.01398,1e-05,1.89654]
[1776688041135,53.16,75466.82,2.2,0.01404,1e-05,1.90358]
[1776688046571,53.16,75466.64,2.2,0.01404,1e-05,1.90335]
[1776688052212,53.16,75468.98,2.2,0.01405,1e-05,1.90486]
[1776688057247,53.17,75468.2,2.2,0.01404,1e-05,1.90377]
[1776688062281,53.17,75465.5,2.2,0.01401,1e-05,1.89983]
[1776688064580,53.17,75479.93,2.2,0.01419,1e-05,1.9216]
[1776688070337,53.17,75471.78,2.2,0.01409,1e-05,1.90921]
[1776688075373,53.17,75478.79,2.2,0.01418,1e-05,1.91977]
[1776688080409,53.17,75474.24,2.2,0.01412,1e-05,1.91285]
[1776688085444,53.17,75474.09,2.2,0.01412,1e-05,1.91264]
[1776688090481,53.17,75473.45,2.2,0.01411,1e-05,1.91166]
[1776688095516,53.17,75462.8,2.2,0.01398,1e-05,1.89568]
[1776688101558,53.17,75459.64,2.2,0.01394,1e-05,1.89116]
[1776688107602,53.17,75458.73,2.2,0.01393,1e-05,1.89004]
[1776688112638,53.17,75454.62,2.2,0.01386,1e-05,1.88204]
[1776688117673,53.17,75460.05,2.2,0.01393,1e-05,1.89041]
[1776688122707,53.17,75454.67,2.2,0.01387,1e-05,1.88264]
[1776688127743,53.17,75455.49,2.2,0.01388,1e-05,1.88412]
[1776688132778,53.18,75457.85,2.2,0.01391,1e-05,1.88792]
[1776688137813,53.18,75453.92,2.2,0.01387,1e-05,1.88221]
[1776688142848,53.18,75451.79,2.2,0.01384,1e-05,1.87931]
[1776688147883,53.18,75453.17,2.2,0.01386,1e-05,1.88163]
[1776688152918,53.18,75454.47,2.2,0.01388,1e-05,1.88381]
[1776688159967,53.18,75447.3,2.2,0.01379,1e-05,1.87354]
[1776688165007,53.19,75443.81,2.2,0.01375,1e-05,1.86867]
[1776688170039,53.19,75438.81,2.2,0.0137,1e-05,1.86232]
[1776688175074,53.21,75435.07,2.2,0.01367,1e-05,1.85788]
[1776688180110,53.21,75434.39,2.2,0.01366,1e-05,1.85731]
[1776688185144,53.21,75439.3,2.2,0.01373,1e-05,1.86498]
[1776688190179,53.22,75448.43,2.2,0.01385,1e-05,1.88017]
[1776688192565,53.23,75448.47,2.2,0.01386,1e-05,1.88068]
[1776688198238,53.23,75445.25,2.2,0.01382,1e-05,1.87619]
[1776688202883,53.23,75449.52,2.2,0.01387,1e-05,1.88266]
[1776688204711,53.23,75462.34,2.2,0.01404,1e-05,1.90186]
[1776688210323,53.23,75469.29,2.2,0.01412,1e-05,1.91216]
[1776688215715,53.23,75473.75,2.2,0.01418,1e-05,1.91878]
[1776688221402,53.23,75470.11,2.2,0.01413,1e-05,1.91293]
[1776688226437,53.22,75474.88,2.2,0.01419,1e-05,1.91995]
[1776688231472,53.22,75473.69,2.2,0.01416,1e-05,1.91579]
[1776688236507,53.22,75482.83,2.2,0.01427,1e-05,1.92941]
[1776688241542,53.22,75485.19,2.2,0.0143,1e-05,1.9327]
[1776688246583,53.22,75477.34,2.2,0.0142,1e-05,1.92053]
[1776688252626,53.22,75478.98,2.2,0.01421,1e-05,1.92275]
[1776688257660,53.22,75483.19,2.2,0.01427,1e-05,1.92891]
[1776688262696,53.21,75484.0,2.2,0.01427,1e-05,1.92989]
[1776688264497,53.21,75484.18,2.2,0.01428,1e-05,1.93011]
[1776688264940,53.21,75470.77,2.2,0.0141,1e-05,1.90972]
[1776688266438,53.21,75463.46,2.2,0.01401,1e-05,1.89874]
[1776688268265,53.21,75472.97,2.2,0.01413,1e-05,1.91303]
[1776688273777,53.21,75464.5,2.2,0.01402,1e-05,1.90016]
[1776688278812,53.21,75452.15,2.2,0.01387,1e-05,1.88173]
[1776688283847,53.21,75457.1,2.2,0.01393,1e-05,1.88933]
[1776688288883,53.22,75458.22,2.2,0.01395,1e-05,1.89112]
[1776688293919,53.22,75456.96,2.2,0.01392,1e-05,1.88721]
[1776688294518,53.22,75456.96,2.2,0.01392,1e-05,1.88721]
[1776688295012,53.22,75457.03,2.2,0.01392,1e-05,1.88734]
[1776688296325,53.22,75456.76,2.2,0.01392,1e-05,1.88696]
[1776688296352,53.22,75456.76,2.2,0.01392,1e-05,1.88696]
[1776688296627,53.22,75456.76,2.2,0.01392,1e-05,1.88696]
[1776688296920,53.22,75456.76,2.2,0.01392,1e-05,1.88696]
[1776688296951,53.22,75437.65,2.2,0.01368,1e-05,1.85861]
[1776688297338,53.22,75437.65,2.2,0.01368,1e-05,1.85861]
[1776688298327,53.22,75430.77,2.2,0.01359,1e-05,1.84851]
[1776688300928,53.22,75445.88,2.2,0.01378,1e-05,1.87106]
[1776688306712,53.22,75454.19,2.2,0.01389,1e-05,1.88363]
[1776688306716,53.22,75454.19,2.2,0.01389,1e-05,1.88363]
[1776688308734,53.22,75438.9,2.2,0.0137,1e-05,1.86105]
[1776688315016,53.22,75435.31,2.2,0.01366,1e-05,1.85626]
[1776688315531,53.22,75435.31,2.2,0.01366,1e-05,1.85626]
[1776688315648,53.22,75435.31,2.2,0.01366,1e-05,1.85626]
[1776688317046,53.22,75447.25,2.2,0.01381,1e-05,1.87417]
[1776688321405,53.23,75450.89,2.2,0.01386,1e-05,1.87979]
[1776688322457,53.23,75452.8,2.2,0.01388,1e-05,1.88268]
[1776688324695,53.23,75446.9,2.2,0.01381,1e-05,1.87401]
[1776688325697,53.23,75447.41,2.2,0.01381,1e-05,1.87483]
[1776688329181,53.23,75468.06,2.2,0.01407,1e-05,1.90589]
[1776688334216,53.23,75474.47,2.2,0.01416,1e-05,1.91554]
[1776688338425,53.23,75469.89,2.2,0.0141,1e-05,1.9086]
[1776688344285,53.23,75471.97,2.2,0.01412,1e-05,1.9117]
[1776688349321,53.23,75470.63,2.2,0.01411,1e-05,1.90962]
[1776688354356,53.23,75473.3,2.2,0.01412,1e-05,1.91141]
[1776688359391,53.23,75476.29,2.2,0.01416,1e-05,1.91583]
[1776688360542,53.23,75476.29,2.2,0.01416,1e-05,1.91583]
[1776688362045,53.23,75479.6,2.2,0.0142,1e-05,1.92081]
[1776688368172,53.23,75466.97,2.2,0.01404,1e-05,1.90164]
[1776688368454,53.23,75453.51,2.2,0.01387,1e-05,1.88152]
[1776688369461,53.23,75437.45,2.2,0.01367,1e-05,1.85776]
[1776688372486,53.23,75435.32,2.2,0.01365,1e-05,1.85478]
[1776688378523,53.23,75441.39,2.2,0.01373,1e-05,1.8643]
[1776688383560,53.23,75423.65,2.2,0.01351,1e-05,1.8386]
[1776688388595,53.24,75414.67,2.2,0.01341,1e-05,1.82609]
[1776688393630,53.24,75412.84,2.2,0.01339,1e-05,1.82409]
[1776688398666,53.24,75411.48,2.2,0.01338,1e-05,1.82279]
[1776688403702,53.25,75413.99,2.2,0.01342,1e-05,1.8271]
[1776688408737,53.25,75412.86,2.2,0.01341,1e-05,1.82611]
[1776688413774,53.25,75403.79,2.2,0.01329,1e-05,1.81153]
[1776688418809,53.26,75396.14,2.2,0.0132,1e-05,1.80131]
[1776688423844,53.26,75398.27,2.2,0.01324,1e-05,1.80523]
[1776688428879,53.27,75391.27,2.2,0.01316,1e-05,1.796]
[1776688431617,53.27,75392.39,2.2,0.01318,1e-05,1.79797]
[1776688433300,53.27,75398.18,2.2,0.01325,1e-05,1.80666]
[1776688438949,53.28,75399.12,2.2,0.01327,1e-05,1.80901]
[1776688443984,53.28,75400.17,2.2,0.01329,1e-05,1.81149]
[1776688449018,53.29,75401.52,2.2,0.01331,1e-05,1.81422]
[1776688454054,53.29,75411.24,2.2,0.01344,1e-05,1.82903]
[1776688459089,53.3,75421.77,2.2,0.01357,1e-05,1.84493]
[1776688464124,53.3,75416.54,2.2,0.01351,1e-05,1.83776]
[1776688469160,53.3,75412.72,2.2,0.01347,1e-05,1.83276]
[1776688474197,53.31,75416.46,2.2,0.0135,1e-05,1.83666]
[1776688480237,53.31,75416.8,2.2,0.01351,1e-05,1.8378]
[1776688485272,53.31,75416.28,2.2,0.01351,1e-05,1.83762]
[1776688487286,53.31,75429.61,2.2,0.01368,1e-05,1.85737]
[1776688492321,53.32,75419.89,2.2,0.01356,1e-05,1.84347]
[1776688497356,53.32,75420.1,2.2,0.01357,1e-05,1.84429]
[1776688502391,53.32,75405.16,2.2,0.01339,1e-05,1.823]
[1776688508145,53.33,75404.73,2.2,0.01339,1e-05,1.82291]
[1776688514475,53.33,75409.35,2.2,0.01345,1e-05,1.83046]
[1776688519509,53.33,75401.31,2.2,0.01336,1e-05,1.81944]
[1776688524546,53.34,75403.41,2.2,0.01339,1e-05,1.82314]
[1776688529580,53.34,75400.62,2.2,0.01336,1e-05,1.81975]
[1776688533608,53.34,75418.41,2.2,0.01357,1e-05,1.84404]
[1776688538643,53.35,75411.68,2.2,0.01349,1e-05,1.8347]
[1776688543678,53.35,75417.75,2.2,0.01357,1e-05,1.84406]
[1776688548713,53.35,75431.91,2.2,0.01375,1e-05,1.86529]
[1776688550727,53.35,75449.91,2.2,0.01397,1e-05,1.8921]
[1776688555762,53.35,75446.85,2.2,0.01394,1e-05,1.88758]
[1776688560797,53.35,75449.37,2.2,0.01397,1e-05,1.89142]
[1776688565833,53.35,75464.33,2.2,0.01416,1e-05,1.91386]
[1776688570868,53.35,75467.26,2.2,0.01419,1e-05,1.91815]
[1776688575903,53.35,75456.95,2.2,0.01406,1e-05,1.90251]
[1776688577917,53.35,75440.86,2.2,0.01386,1e-05,1.87854]
[1776688582954,53.35,75431.56,2.2,0.01375,1e-05,1.865]
[1776688587990,53.36,75421.95,2.2,0.01363,1e-05,1.85127]
[1776688593024,53.36,75434.29,2.2,0.01377,1e-05,1.86775]
[1776688594031,53.36,75448.57,2.2,0.01395,1e-05,1.88903]
[1776688599072,53.36,75458.67,2.2,0.01408,1e-05,1.90421]
[1776688604105,53.36,75458.82,2.2,0.01408,1e-05,1.90443]
[1776688604678,53.36,75458.82,2.2,0.01408,1e-05,1.90443]
[1776688605172,53.36,75458.82,2.2,0.01408,1e-05,1.90443]
[1776688614176,53.36,75451.31,2.2,0.01399,1e-05,1.8933]
[1776688619250,53.36,75451.8,2.2,0.01399,1e-05,1.8941]
[1776688622464,53.36,75453.2,2.2,0.01401,1e-05,1.89625]
[1776688623000,53.36,75453.2,2.2,0.01401,1e-05,1.89625]
[1776688629320,53.36,75453.28,2.2,0.01401,1e-05,1.89644]
[1776688634355,53.36,75452.35,2.2,0.014,1e-05,1.89508]
[1776688639390,53.36,75449.33,2.2,0.01396,1e-05,1.89067]
[1776688646439,53.36,75454.81,2.2,0.01403,1e-05,1.89895]
[1776688651473,53.36,75454.89,2.2,0.01402,1e-05,1.89696]
[1776688656509,53.36,75454.93,2.2,0.01402,1e-05,1.89708]
[1776688661544,53.36,75451.19,2.2,0.01397,1e-05,1.89155]
[1776688666073,53.36,75441.55,2.2,0.01385,1e-05,1.87727]
[1776688671614,53.37,75431.11,2.2,0.01373,1e-05,1.8623]
[1776688676649,53.37,75431.95,2.2,0.01374,1e-05,1.8639]
[1776688679050,53.37,75417.62,2.2,0.01357,1e-05,1.843]
[1776688680927,53.37,75402.79,2.2,0.01339,1e-05,1.82166]
[1776688686719,53.38,75397.6,2.2,0.01333,1e-05,1.81498]
[1776688691757,53.38,75387.52,2.2,0.01322,1e-05,1.80128]
[1776688696792,53.39,75385.29,2.2,0.0132,1e-05,1.79893]
[1776688701827,53.39,75375.78,2.2,0.01309,1e-05,1.78629]
[1776688706862,53.4,75376.55,2.2,0.01311,1e-05,1.78836]
[1776688711901,53.4,75363.1,2.2,0.01294,1e-05,1.76815]
[1776688716934,53.41,75348.23,2.2,0.01278,1e-05,1.74836]
[1776688720480,53.41,75339.57,2.2,0.01268,1e-05,1.73678]
[1776688721050,53.42,75314.09,2.2,0.0124,1e-05,1.70208]
[1776688725048,53.42,75302.93,2.2,0.01228,1e-05,1.68785]
[1776688725051,53.42,75302.93,2.2,0.01228,1e-05,1.68785]
[1776688729259,53.43,75310.58,2.2,0.01238,1e-05,1.69973]
[1776688729378,53.43,75310.58,2.2,0.01238,1e-05,1.69973]
[1776688729811,53.43,75306.92,2.2,0.01234,1e-05,1.69506]
[1776688729844,53.43,75306.92,2.2,0.01234,1e-05,1.69506]
[1776688730064,53.43,75306.92,2.2,0.01234,1e-05,1.69506]
[1776688730235,53.43,75306.92,2.2,0.01234,1e-05,1.69506]
[1776688730358,53.43,75306.92,2.2,0.01234,1e-05,1.69506]
[1776688730396,53.44,75271.45,2.2,0.01195,1e-05,1.64744]
[1776688731511,53.44,75271.45,2.2,0.01195,1e-05,1.64744]
[1776688731047,53.44,75250.54,2.2,0.01172,1e-05,1.61967]
[1776688736077,53.45,75254.03,2.2,0.01178,1e-05,1.62663]
[1776688737197,53.45,75254.03,2.2,0.01178,1e-05,1.62663]
[1776688737202,53.45,75254.03,2.2,0.01178,1e-05,1.62663]
[1776688742119,53.47,75272.98,2.2,0.01201,1e-05,1.65459]
[1776688746884,53.48,75266.43,2.2,0.01195,1e-05,1.64753]
[1776688747127,53.48,75266.43,2.2,0.01195,1e-05,1.64753]
[1776688752189,53.49,75284.69,2.2,0.01217,1e-05,1.67446]
[1776688755348,53.5,75284.42,2.2,0.01217,1e-05,1.67486]
[1776688755391,53.5,75286.48,2.2,0.0122,1e-05,1.67842]
[1776688761252,53.5,75288.24,2.2,0.01222,1e-05,1.67995]
[1776688766286,53.49,75290.22,2.2,0.01223,1e-05,1.68182]
[1776688771322,53.49,75288.63,2.2,0.01219,1e-05,1.67686]
[1776688776357,53.48,75281.51,2.2,0.01211,1e-05,1.66646]
[1776688776799,53.48,75281.51,2.2,0.01211,1e-05,1.66646]
[1776688782398,53.48,75280.07,2.2,0.01208,1e-05,1.66356]
[1776688785216,53.48,75280.59,2.2,0.01209,1e-05,1.66399]
[1776688785420,53.48,75282.94,2.2,0.01212,1e-05,1.66755]
[1776688788447,53.48,75301.3,2.2,0.01233,1e-05,1.69325]
[1776688791922,53.49,75303.11,2.2,0.01236,1e-05,1.69712]
[1776688791985,53.49,75303.11,2.2,0.01236,1e-05,1.69712]
[1776688792037,53.49,75303.11,2.2,0.01236,1e-05,1.69712]
[1776688794566,53.5,75290.31,2.2,0.01222,1e-05,1.68038]
[1776688795498,53.5,75290.07,2.2,0.01222,1e-05,1.68026]
[1776688797798,53.49,75286.33,2.2,0.01218,1e-05,1.67486]
[1776688798519,53.5,75285.96,2.2,0.01217,1e-05,1.67474]
[1776688799382,53.5,75285.96,2.2,0.01217,1e-05,1.67474]
[1776688799388,53.5,75285.96,2.2,0.01217,1e-05,1.67474]
[1776688799391,53.5,75285.96,2.2,0.01217,1e-05,1.67474]
[1776688799867,53.5,75285.21,2.2,0.01217,1e-05,1.67411]
[1776688800240,53.5,75285.21,2.2,0.01217,1e-05,1.67411]
[1776688800534,53.5,75271.23,2.2,0.01201,1e-05,1.65528]
[1776688800679,53.5,75271.23,2.2,0.01201,1e-05,1.65528]
[1776688800722,53.5,75271.23,2.2,0.01201,1e-05,1.65528]
[1776688806477,53.5,75268.67,2.2,0.01198,1e-05,1.65129]
[1776688806479,53.5,75268.67,2.2,0.01198,1e-05,1.65129]
[1776688806492,53.5,75268.67,2.2,0.01198,1e-05,1.65129]
[1776688808345,53.49,75262.81,2.2,0.01192,1e-05,1.64324]
[1776688808596,53.49,75263.17,2.2,0.01192,1e-05,1.64361]
[1776688809279,53.49,75263.17,2.2,0.01192,1e-05,1.64361]
[1776688809604,53.5,75252.4,2.2,0.0118,1e-05,1.62973]
[1776688809639,53.5,75252.4,2.2,0.0118,1e-05,1.62973]
[1776688809713,53.5,75252.4,2.2,0.0118,1e-05,1.62973]
[1776688813631,53.49,75222.79,2.2,0.01148,1e-05,1.5906]
[1776688814957,53.49,75222.79,2.2,0.01148,1e-05,1.5906]
[1776688816289,53.49,75220.97,2.2,0.01146,1e-05,1.5882]
[1776688817448,53.49,75222.33,2.2,0.01148,1e-05,1.58997]
[1776688817937,53.49,75213.85,2.2,0.01139,1e-05,1.57898]
[1776688818147,53.49,75213.85,2.2,0.01139,1e-05,1.57898]
[1776688818557,53.49,75207.58,2.2,0.01132,1e-05,1.57091]
[1776688818901,53.49,75207.58,2.2,0.01132,1e-05,1.57091]
[1776688818977,53.49,75207.58,2.2,0.01132,1e-05,1.57091]
[1776688819138,53.49,75207.58,2.2,0.01132,1e-05,1.57091]
[1776688819181,53.49,75207.58,2.2,0.01132,1e-05,1.57091]
[1776688819432,53.49,75207.58,2.2,0.01132,1e-05,1.57091]
[1776688819471,53.49,75157.86,2.2,0.01081,1e-05,1.50799]
[1776688819855,53.49,75157.86,2.2,0.01081,1e-05,1.50799]
[1776688820202,53.49,75157.86,2.2,0.01081,1e-05,1.50799]
[1776688820312,53.49,75157.86,2.2,0.01081,1e-05,1.50799]
[1776688820393,53.49,75133.59,2.2,0.01057,1e-05,1.47801]
[1776688820795,53.49,75133.59,2.2,0.01057,1e-05,1.47801]
[1776688820957,53.49,75133.59,2.2,0.01057,1e-05,1.47801]
[1776688821219,53.49,75133.59,2.2,0.01057,1e-05,1.47801]
[1776688821347,53.49,75133.59,2.2,0.01057,1e-05,1.47801]
[1776688821679,53.49,75140.72,2.2,0.01064,1e-05,1.48677]
[1776688821756,53.49,75140.72,2.2,0.01064,1e-05,1.48677]
[1776688821765,53.49,75140.72,2.2,0.01064,1e-05,1.48677]
[1776688822298,53.49,75140.72,2.2,0.01064,1e-05,1.48677]
[1776688822366,53.49,75140.72,2.2,0.01064,1e-05,1.48677]
[1776688822478,53.49,75140.88,2.2,0.01064,1e-05,1.48696]
[1776688822658,53.49,75140.88,2.2,0.01064,1e-05,1.48696]
[1776688822758,53.49,75140.88,2.2,0.01064,1e-05,1.48696]
[1776688823157,53.49,75140.88,2.2,0.01064,1e-05,1.48696]
[1776688823349,53.49,75140.88,2.2,0.01064,1e-05,1.48696]
[1776688823655,53.49,75141.92,2.2,0.01065,1e-05,1.48825]
[1776688823752,53.49,75141.92,2.2,0.01065,1e-05,1.48825]
[1776688824162,53.49,75141.92,2.2,0.01065,1e-05,1.48825]
[1776688824341,53.49,75141.92,2.2,0.01065,1e-05,1.48825]
[1776688824661,53.49,75143.01,2.2,0.01066,1e-05,1.48959]
[1776688824752,53.49,75143.01,2.2,0.01066,1e-05,1.48959]
[1776688825162,53.49,75143.01,2.2,0.01066,1e-05,1.48959]
[1776688825253,53.49,75143.01,2.2,0.01066,1e-05,1.48959]
[1776688825411,53.49,75143.01,2.2,0.01066,1e-05,1.48959]
[1776688825696,53.49,75141.37,2.2,0.01065,1e-05,1.48757]
[1776688826342,53.49,75141.37,2.2,0.01065,1e-05,1.48757]
[1776688826347,53.49,75141.37,2.2,0.01065,1e-05,1.48757]
[1776688826666,53.5,75148.44,2.2,0.01072,1e-05,1.49646]
[1776688826668,53.5,75148.44,2.2,0.01072,1e-05,1.49646]
[1776688826718,53.5,75148.44,2.2,0.01072,1e-05,1.49646]
[1776688826863,53.5,75148.44,2.2,0.01072,1e-05,1.49646]
[1776688827164,53.5,75148.44,2.2,0.01072,1e-05,1.49646]
[1776688827358,53.5,75148.44,2.2,0.01072,1e-05,1.49646]
[1776688827670,53.5,75156.51,2.2,0.0108,1e-05,1.50647]
[1776688827877,53.5,75156.51,2.2,0.0108,1e-05,1.50647]
[1776688827881,53.5,75156.51,2.2,0.0108,1e-05,1.50647]
[1776688828352,53.5,75156.51,2.2,0.0108,1e-05,1.50647]
[1776688828667,53.5,75162.13,2.2,0.01086,1e-05,1.51348]
[1776688828742,53.5,75162.31,2.2,0.01086,1e-05,1.5137]
[1776688829707,53.5,75162.31,2.2,0.01086,1e-05,1.5137]
[1776688830169,53.5,75162.31,2.2,0.01086,1e-05,1.5137]
[1776688830702,53.5,75166.26,2.2,0.0109,1e-05,1.51864]
[1776688831169,53.5,75166.26,2.2,0.0109,1e-05,1.51864]
[1776688831706,53.5,75168.4,2.2,0.01091,1e-05,1.51946]
[1776688832170,53.5,75168.4,2.2,0.01091,1e-05,1.51946]
[1776688833163,53.5,75168.39,2.2,0.01091,1e-05,1.51945]
[1776688833222,53.5,75168.39,2.2,0.01091,1e-05,1.51945]
[1776688833555,53.5,75168.39,2.2,0.01091,1e-05,1.51945]
[1776688833637,53.5,75160.97,2.2,0.01083,1e-05,1.51018]
[1776688836009,53.5,75151.27,2.2,0.01073,1e-05,1.49825]
[1776688836452,53.5,75151.0,2.2,0.01073,1e-05,1.4982]
[1776688837807,53.5,75135.03,2.2,0.01058,1e-05,1.47853]
[1776688840828,53.5,75151.03,2.2,0.01073,1e-05,1.49824]
[1776688842230,53.5,75151.03,2.2,0.01073,1e-05,1.49824]
[1776688846905,53.5,75167.79,2.2,0.0109,1e-05,1.51911]
[1776688846907,53.5,75167.79,2.2,0.0109,1e-05,1.51911]
[1776688847949,53.5,75168.6,2.2,0.01091,1e-05,1.52013]
[1776688848884,53.5,75145.21,2.2,0.01068,1e-05,1.49104]
[1776688853919,53.5,75141.85,2.2,0.01064,1e-05,1.4869]
[1776688854926,53.5,75155.03,2.2,0.01077,1e-05,1.5032]
[1776688860632,53.5,75165.77,2.2,0.01088,1e-05,1.51659]
[1776688870041,53.5,75166.51,2.2,0.01089,1e-05,1.51751]
[1776688875076,53.5,75173.58,2.2,0.01096,1e-05,1.52638]
[1776688880111,53.5,75173.37,2.2,0.01096,1e-05,1.52612]
[1776688882016,53.5,75173.43,2.2,0.01096,1e-05,1.52619]
[1776688882125,53.5,75174.1,2.2,0.01097,1e-05,1.52703]
[1776688887160,53.5,75172.32,2.2,0.01095,1e-05,1.52531]
[1776688894209,53.51,75172.77,2.2,0.01095,1e-05,1.52472]
[1776688895780,53.51,75174.72,2.2,0.01097,1e-05,1.52728]
[1776688896223,53.51,75187.42,2.2,0.0111,1e-05,1.54342]
[1776688896800,53.51,75187.42,2.2,0.0111,1e-05,1.54342]
[1776688897264,53.51,75187.42,2.2,0.0111,1e-05,1.54342]
[1776688898610,53.51,75192.21,2.2,0.01116,1e-05,1.55009]
[1776688898675,53.52,75196.42,2.2,0.01121,1e-05,1.55603]
[1776688899254,53.52,75196.42,2.2,0.01121,1e-05,1.55603]
[1776688899467,53.52,75196.42,2.2,0.01121,1e-05,1.55603]
[1776688909316,53.52,75187.07,2.2,0.01111,1e-05,1.54475]
[1776688913345,53.52,75201.12,2.2,0.01126,1e-05,1.56289]
[1776688918379,53.52,75199.71,2.2,0.01125,1e-05,1.56131]
[1776688924422,53.52,75199.44,2.2,0.01125,1e-05,1.56127]
[1776688929460,53.53,75195.48,2.2,0.01121,1e-05,1.55647]
[1776688935501,53.53,75195.77,2.2,0.01122,1e-05,1.55723]
[1776688940536,53.53,75192.19,2.2,0.01118,1e-05,1.553]
[1776688945571,53.53,75192.24,2.2,0.01119,1e-05,1.55342]
[1776688950607,53.54,75184.5,2.2,0.01111,1e-05,1.544]
[1776688955645,53.54,75177.05,2.2,0.01102,1e-05,1.5332]
[1776688960680,53.54,75175.02,2.2,0.01101,1e-05,1.53117]
[1776688964709,53.55,75189.72,2.2,0.01116,1e-05,1.55016]
[1776688969745,53.55,75189.85,2.2,0.01117,1e-05,1.5507]
[1776688974780,53.55,75203.82,2.2,0.01131,1e-05,1.56894]
[1776688979814,53.55,75196.7,2.2,0.01124,1e-05,1.56]
[1776688984849,53.55,75205.33,2.2,0.01133,1e-05,1.57134]
[1776688989884,53.55,75202.49,2.2,0.01131,1e-05,1.56788]
[1776688995926,53.56,75205.01,2.2,0.01133,1e-05,1.57135]
[1776688998543,53.56,75206.15,2.2,0.01135,1e-05,1.57286]
[1776688998628,53.56,75207.47,2.2,0.01136,1e-05,1.57462]
[1776688999520,53.56,75207.47,2.2,0.01136,1e-05,1.57462]
[1776688999539,53.56,75207.44,2.2,0.01137,1e-05,1.57513]
[1776689004989,53.56,75209.87,2.2,0.01139,1e-05,1.57837]
[1776689010028,53.56,75210.06,2.2,0.01139,1e-05,1.57871]
[1776689015063,53.56,75210.65,2.2,0.01139,1e-05,1.57768]
[1776689020098,53.56,75211.12,2.2,0.01139,1e-05,1.57838]
[1776689023122,53.56,75234.43,2.2,0.01164,1e-05,1.60871]
[1776689028157,53.56,75241.85,2.2,0.01172,1e-05,1.61822]
[1776689033193,53.56,75245.5,2.2,0.01176,1e-05,1.62275]
[1776689038294,53.56,75256.43,2.2,0.01187,1e-05,1.63695]
[1776689044271,53.55,75260.58,2.2,0.01191,1e-05,1.64181]
[1776689049306,53.55,75266.9,2.2,0.01198,1e-05,1.64972]
[1776689054341,53.55,75267.73,2.2,0.01198,1e-05,1.6503]
[1776689059377,53.54,75264.13,2.2,0.01194,1e-05,1.64497]
[1776689060489,53.54,75264.13,2.2,0.01194,1e-05,1.64497]
[1776689060591,53.54,75263.75,2.2,0.01194,1e-05,1.64436]
[1776689061619,53.54,75263.75,2.2,0.01194,1e-05,1.64436]
[1776689061713,53.54,75263.86,2.2,0.01194,1e-05,1.64451]
[1776689067433,53.54,75266.74,2.2,0.01196,1e-05,1.64772]
[1776689072468,53.54,75268.81,2.2,0.01197,1e-05,1.64796]
[1776689078510,53.53,75269.02,2.2,0.01196,1e-05,1.64756]
[1776689084552,53.53,75270.9,2.2,0.01198,1e-05,1.64938]
[1776689089588,53.52,75261.13,2.2,0.01187,1e-05,1.63578]
[1776689094623,53.52,75255.99,2.2,0.01181,1e-05,1.62852]
[1776689099659,53.52,75240.47,2.2,0.01164,1e-05,1.6077]
[1776689102681,53.52,75258.03,2.2,0.01182,1e-05,1.63067]
[1776689104696,53.52,75274.11,2.2,0.012,1e-05,1.6519]
[1776689109731,53.51,75278.32,2.2,0.01204,1e-05,1.65691]
[1776689114767,53.51,75273.24,2.2,0.01198,1e-05,1.64946]
[1776689119802,53.5,75270.01,2.2,0.01194,1e-05,1.64461]
[1776689124837,53.5,75271.02,2.2,0.01195,1e-05,1.64539]
[1776689126872,53.5,75269.04,2.2,0.01192,1e-05,1.64264]
[1776689126947,53.5,75269.04,2.2,0.01192,1e-05,1.64264]
[1776689127890,53.5,75266.76,2.2,0.0119,1e-05,1.63949]
[1776689128405,53.5,75269.35,2.2,0.01192,1e-05,1.64284]
[1776689133899,53.49,75276.53,2.2,0.01198,1e-05,1.64975]
[1776689138935,53.49,75277.43,2.2,0.01199,1e-05,1.65036]
[1776689145130,53.49,75277.43,2.2,0.01199,1e-05,1.65012]
[1776689147080,53.48,75252.28,2.2,0.01171,1e-05,1.61605]
[1776689153039,53.48,75260.44,2.2,0.01179,1e-05,1.62641]
[1776689157095,53.48,75274.17,2.2,0.01194,1e-05,1.64435]
[1776689162142,53.48,75278.03,2.2,0.01198,1e-05,1.64909]
[1776689168172,53.47,75275.34,2.2,0.01194,1e-05,1.6447]
[1776689173210,53.47,75271.83,2.2,0.0119,1e-05,1.63948]
[1776689178247,53.47,75274.32,2.2,0.01192,1e-05,1.64229]
[1776689183284,53.46,75274.99,2.2,0.01192,1e-05,1.64257]
[1776689187312,53.46,75290.22,2.2,0.01209,1e-05,1.66256]
[1776689192346,53.46,75280.86,2.2,0.01197,1e-05,1.64743]
[1776689196786,53.45,75282.97,2.2,0.01199,1e-05,1.64993]
[1776689202417,53.45,75282.49,2.2,0.01197,1e-05,1.64851]
[1776689207452,53.45,75277.82,2.2,0.01192,1e-05,1.64176]
[1776689210654,53.45,75277.68,2.2,0.01192,1e-05,1.64148]
[1776689216515,53.44,75270.98,2.2,0.01184,1e-05,1.63188]
[1776689221550,53.44,75275.82,2.2,0.01189,1e-05,1.63793]
[1776689226584,53.44,75275.24,2.2,0.01188,1e-05,1.63678]
[1776689231620,53.43,75276.48,2.2,0.01189,1e-05,1.63802]
[1776689236655,53.43,75276.05,2.2,0.01188,1e-05,1.63701]
[1776689242514,53.43,75273.84,2.2,0.01185,1e-05,1.63389]
[1776689247732,53.43,75274.45,2.2,0.01185,1e-05,1.63398]
[1776689252767,53.42,75263.13,2.2,0.01171,1e-05,1.61664]
[1776689258809,53.42,75265.1,2.2,0.01173,1e-05,1.61891]
[1776689263845,53.42,75271.81,2.2,0.0118,1e-05,1.62744]
[1776689268879,53.42,75273.51,2.2,0.01182,1e-05,1.62933]
[1776689273914,53.41,75273.9,2.2,0.01182,1e-05,1.62946]
[1776689278949,53.41,75277.82,2.2,0.01186,1e-05,1.63428]
[1776689283984,53.41,75278.37,2.2,0.01186,1e-05,1.63459]
[1776689286782,53.41,75279.87,2.2,0.01188,1e-05,1.63642]
[1776689292040,53.4,75281.24,2.2,0.01189,1e-05,1.63773]
[1776689297075,53.4,75282.66,2.2,0.0119,1e-05,1.6392]
[1776689300653,53.4,75283.13,2.2,0.0119,1e-05,1.63965]
[1776689306138,53.4,75287.67,2.2,0.01195,1e-05,1.64509]
[1776689308152,53.4,75272.67,2.2,0.01178,1e-05,1.62494]
[1776689313187,53.39,75270.7,2.2,0.01174,1e-05,1.62011]
[1776689318223,53.39,75273.96,2.2,0.01178,1e-05,1.62414]
[1776689323258,53.39,75277.83,2.2,0.01182,1e-05,1.62895]
[1776689328293,53.39,75289.39,2.2,0.01194,1e-05,1.64394]
[1776689330654,53.39,75289.61,2.2,0.01194,1e-05,1.64413]
[1776689336349,53.38,75293.87,2.2,0.01198,1e-05,1.64916]
[1776689339702,53.38,75308.83,2.2,0.01215,1e-05,1.66891]
[1776689345416,53.37,75322.73,2.2,0.01229,1e-05,1.68691]
[1776689350451,53.37,75336.32,2.2,0.01244,1e-05,1.70466]
[1776689354478,53.35,75349.98,2.2,0.01257,1e-05,1.72067]
[1776689359513,53.34,75353.9,2.2,0.01261,1e-05,1.72492]
[1776689364549,53.31,75348.62,2.2,0.0125,1e-05,1.71233]
[1776689369584,53.31,75350.03,2.2,0.01251,1e-05,1.71323]
[1776689374618,53.26,75353.3,2.2,0.01248,1e-05,1.70903]
[1776689379654,53.25,75350.71,2.2,0.01242,1e-05,1.70264]
[1776689384689,53.24,75346.11,2.2,0.01236,1e-05,1.69541]
[1776689389724,53.24,75345.89,2.2,0.01235,1e-05,1.69423]
[1776689394760,53.23,75345.57,2.2,0.01234,1e-05,1.69293]
[1776689399797,53.23,75345.82,2.2,0.01234,1e-05,1.69243]
[1776689404836,53.22,75354.11,2.2,0.01243,1e-05,1.70298]
[1776689409872,53.22,75354.12,2.2,0.01242,1e-05,1.70208]
[1776689413778,53.21,75361.97,2.2,0.0125,1e-05,1.71239]
[1776689413912,53.21,75361.97,2.2,0.0125,1e-05,1.71239]
[1776689414227,53.21,75369.67,2.2,0.01259,1e-05,1.72289]
[1776689414483,53.21,75369.67,2.2,0.01259,1e-05,1.72289]
[1776689414709,53.21,75369.67,2.2,0.01259,1e-05,1.72289]
[1776689415104,53.21,75369.67,2.2,0.01259,1e-05,1.72289]
[1776689415758,53.21,75380.13,2.2,0.01272,1e-05,1.73783]
[1776689420133,53.22,75395.77,2.2,0.01291,1e-05,1.76133]
[1776689425980,53.23,75391.14,2.2,0.01287,1e-05,1.75606]
[1776689426130,53.23,75391.14,2.2,0.01287,1e-05,1.75606]
[1776689426871,53.23,75386.17,2.2,0.01281,1e-05,1.74931]
[1776689426953,53.23,75386.17,2.2,0.01281,1e-05,1.74931]
[1776689426997,53.23,75382.92,2.2,0.01278,1e-05,1.745]
[1776689427464,53.23,75382.92,2.2,0.01278,1e-05,1.745]
[1776689428416,53.23,75385.52,2.2,0.0128,1e-05,1.7484]
[1776689428847,53.23,75385.52,2.2,0.0128,1e-05,1.7484]
[1776689437069,53.22,75392.28,2.2,0.01285,1e-05,1.7536]
[1776689442104,53.21,75385.34,2.2,0.01276,1e-05,1.7425]
[1776689447139,53.2,75382.68,2.2,0.01272,1e-05,1.73752]
[1776689452174,53.19,75391.67,2.2,0.01281,1e-05,1.74889]
[1776689454455,53.19,75392.19,2.2,0.01281,1e-05,1.74908]
[1776689455195,53.19,75394.55,2.2,0.01284,1e-05,1.75214]
[1776689460230,53.22,75408.55,2.2,0.01305,1e-05,1.77767]
[1776689465001,53.27,75413.99,2.2,0.01319,1e-05,1.79401]
[1776689465266,53.29,75406.12,2.2,0.01311,1e-05,1.78469]
[1776689465733,53.29,75406.12,2.2,0.01311,1e-05,1.78469]
[1776689466225,53.29,75406.12,2.2,0.01311,1e-05,1.78469]
[1776689469369,53.28,75395.53,2.2,0.01297,1e-05,1.76832]
[1776689470301,53.28,75394.62,2.2,0.01297,1e-05,1.76727]
[1776689470792,53.28,75394.62,2.2,0.01297,1e-05,1.76727]
[1776689471308,53.28,75394.94,2.2,0.01297,1e-05,1.76797]
[1776689476343,53.27,75395.19,2.2,0.01296,1e-05,1.76678]
[1776689481379,53.26,75383.07,2.2,0.01281,1e-05,1.74823]
[1776689483393,53.26,75368.67,2.2,0.01263,1e-05,1.72753]
[1776689488881,53.25,75369.8,2.2,0.01264,1e-05,1.72816]
[1776689494471,53.24,75353.84,2.2,0.01243,1e-05,1.70251]
[1776689499505,53.24,75354.65,2.2,0.01243,1e-05,1.70273]
[1776689504541,53.23,75354.3,2.2,0.01242,1e-05,1.70136]
[1776689509663,53.23,75350.85,2.2,0.01237,1e-05,1.69591]
[1776689509857,53.23,75350.85,2.2,0.01237,1e-05,1.69591]
[1776689511683,53.23,75356.66,2.2,0.01244,1e-05,1.70341]
[1776689517850,53.22,75361.14,2.2,0.01248,1e-05,1.70847]
[1776689523674,53.21,75359.93,2.2,0.01245,1e-05,1.70554]
[1776689528709,53.21,75380.79,2.2,0.01269,1e-05,1.73362]
[1776689531658,53.19,75384.31,2.2,0.0127,1e-05,1.73592]
[1776689531731,53.18,75383.64,2.2,0.01268,1e-05,1.73264]
[1776689536767,53.19,75384.93,2.2,0.01271,1e-05,1.73602]
[1776689542809,53.21,75382.56,2.2,0.01272,1e-05,1.73727]
[1776689547843,53.22,75385.03,2.2,0.01276,1e-05,1.74225]
[1776689552879,53.23,75382.86,2.2,0.01273,1e-05,1.73864]
[1776689558230,53.25,75383.86,2.2,0.01277,1e-05,1.74362]
[1776689561260,53.26,75380.19,2.2,0.01274,1e-05,1.73964]
[1776689561361,53.26,75363.69,2.2,0.01255,1e-05,1.71691]
[1776689563958,53.26,75349.06,2.2,0.01238,1e-05,1.6961]
[1776689565310,53.26,75334.46,2.2,0.01221,1e-05,1.67595]
[1776689570009,53.25,75348.73,2.2,0.01237,1e-05,1.69473]
[1776689575051,53.25,75347.73,2.2,0.01235,1e-05,1.6925]
[1776689580085,53.24,75347.72,2.2,0.01234,1e-05,1.69165]
[1776689585125,53.24,75351.78,2.2,0.01238,1e-05,1.69636]
[1776689590166,53.23,75346.61,2.2,0.01231,1e-05,1.68842]
[1776689595201,53.23,75348.8,2.2,0.01233,1e-05,1.69058]
[1776689597281,53.23,75347.87,2.3,0.01232,1e-05,1.68913]
[1776689598545,53.22,75348.48,2.3,0.01232,1e-05,1.68962]
[1776689599285,53.22,75348.48,2.3,0.01232,1e-05,1.68962]
[1776689599296,53.22,75348.48,2.3,0.01232,1e-05,1.68962]
[1776689599417,53.22,75348.48,2.3,0.01232,1e-05,1.68962]
[1776689599375,53.22,75348.8,2.3,0.01233,1e-05,1.68989]
[1776689600237,53.22,75348.7,2.3,0.01232,1e-05,1.68958]
[1776689605272,53.22,75348.98,2.3,0.01232,1e-05,1.68909]
[1776689610307,53.21,75355.95,2.3,0.01239,1e-05,1.69774]
[1776689615342,53.2,75355.78,2.3,0.01237,1e-05,1.69457]
[1776689622391,53.2,75356.8,2.3,0.01237,1e-05,1.69466]
[1776689627426,53.19,75357.27,2.3,0.01236,1e-05,1.69436]
[1776689632461,53.18,75364.38,2.3,0.01244,1e-05,1.70318]
[1776689637496,53.18,75361.67,2.3,0.0124,1e-05,1.69842]
[1776689642530,53.17,75356.63,2.3,0.01233,1e-05,1.69055]
[1776689647566,53.17,75344.47,2.3,0.01219,1e-05,1.67305]
[1776689652601,53.16,75341.15,2.3,0.01214,1e-05,1.6678]
[1776689657637,53.16,75342.94,2.3,0.01216,1e-05,1.66954]
[1776689662672,53.15,75342.34,2.3,0.01215,1e-05,1.66804]
[1776689668714,53.15,75342.33,2.3,0.01214,1e-05,1.66721]
[1776689673748,53.15,75340.76,2.3,0.0121,1e-05,1.66244]
[1776689678784,53.14,75342.75,2.3,0.01212,1e-05,1.66443]
[1776689684826,53.14,75343.64,2.3,0.01212,1e-05,1.66488]
[1776689689861,53.13,75354.67,2.3,0.01224,1e-05,1.6792]
[1776689693889,53.13,75340.26,2.3,0.01207,1e-05,1.65905]
[1776689699931,53.12,75345.95,2.3,0.01213,1e-05,1.66607]
[1776689704878,53.12,75347.18,2.3,0.01214,1e-05,1.66723]
[1776689704966,53.12,75349.51,2.3,0.01217,1e-05,1.67027]
[1776689707662,53.13,75350.29,2.3,0.01218,1e-05,1.67214]
[1776689715036,53.14,75348.99,2.3,0.01219,1e-05,1.67356]
[1776689720071,53.16,75350.49,2.3,0.01223,1e-05,1.67758]
[1776689722324,53.16,75350.38,2.3,0.01223,1e-05,1.67782]
[1776689722393,53.16,75344.95,2.3,0.01217,1e-05,1.67081]
[1776689725107,53.16,75328.89,2.3,0.01199,1e-05,1.64872]
[1776689727498,53.16,75328.24,2.3,0.01198,1e-05,1.64775]
[1776689727979,53.16,75328.24,2.3,0.01198,1e-05,1.64766]
[1776689728852,53.16,75327.95,2.3,0.01198,1e-05,1.64718]
[1776689728907,53.16,75327.95,2.3,0.01198,1e-05,1.64718]
[1776689729495,53.16,75327.95,2.3,0.01198,1e-05,1.64718]
[1776689729784,53.16,75327.67,2.3,0.01197,1e-05,1.64671]
[1776689736184,53.15,75316.97,2.3,0.01184,1e-05,1.62991]
[1776689737321,53.15,75316.97,2.3,0.01184,1e-05,1.62991]
[1776689737786,53.15,75316.46,2.3,0.01183,1e-05,1.62916]
[1776689743234,53.15,75312.63,2.3,0.01179,1e-05,1.62371]
[1776689749276,53.15,75302.87,2.3,0.01168,1e-05,1.61049]
[1776689754311,53.15,75302.22,2.3,0.01167,1e-05,1.60947]
[1776689759346,53.15,75295.91,2.3,0.0116,1e-05,1.601]
[1776689764381,53.15,75275.14,2.3,0.01138,1e-05,1.57382]
[1776689768410,53.15,75288.83,2.3,0.01152,1e-05,1.59174]
[1776689772441,53.15,75272.7,2.3,0.01135,1e-05,1.57077]
[1776689775610,53.15,75272.4,2.3,0.01135,1e-05,1.57046]
[1776689783166,53.15,75264.43,2.3,0.01127,1e-05,1.56056]
[1776689788712,53.15,75263.76,2.3,0.01126,1e-05,1.55999]
[1776689794596,53.16,75262.47,2.3,0.01124,1e-05,1.55685]
[1776689799631,53.16,75263.38,2.3,0.01125,1e-05,1.55833]
[1776689804667,53.16,75260.42,2.3,0.01122,1e-05,1.55481]
[1776689809702,53.16,75262.22,2.3,0.01124,1e-05,1.55746]
[1776689814737,53.16,75260.59,2.3,0.01123,1e-05,1.55567]
[1776689819774,53.17,75265.09,2.3,0.01128,1e-05,1.56179]
[1776689822795,53.17,75280.61,2.3,0.01145,1e-05,1.58207]
[1776689826814,53.17,75287.32,2.3,0.01152,1e-05,1.59091]
[1776689831862,53.17,75286.9,2.3,0.01151,1e-05,1.59037]
[1776689837702,53.17,75289.44,2.3,0.01154,1e-05,1.59372]
[1776689837766,53.17,75290.71,2.3,0.01156,1e-05,1.59538]
[1776689839412,53.17,75293.36,2.3,0.01158,1e-05,1.59886]
[1776689839464,53.17,75289.35,2.3,0.01155,1e-05,1.59463]
[1776689841869,53.17,75286.4,2.3,0.01152,1e-05,1.59076]
[1776689843935,53.17,75284.46,2.3,0.0115,1e-05,1.58823]
[1776689844021,53.17,75287.05,2.3,0.01152,1e-05,1.59164]
[1776689849987,53.19,75289.44,2.3,0.01158,1e-05,1.59788]
[1776689855411,53.21,75289.9,2.3,0.01158,1e-05,1.59862]
[1776689856802,53.21,75291.27,2.3,0.01161,1e-05,1.60145]
[1776689862072,53.23,75290.64,2.3,0.01163,1e-05,1.60367]
[1776689864253,53.23,75290.64,2.3,0.01163,1e-05,1.60367]
[1776689870128,53.26,75283.99,2.3,0.01159,1e-05,1.59905]
[1776689871641,53.26,75283.99,2.3,0.01159,1e-05,1.59905]
[1776689871680,53.26,75279.55,2.3,0.01155,1e-05,1.59374]
[1776689873343,53.26,75277.52,2.3,0.01152,1e-05,1.59108]
[1776689873633,53.26,75277.52,2.3,0.01152,1e-05,1.59108]
[1776689881487,53.26,75273.08,2.3,0.01148,1e-05,1.58534]
[1776689881597,53.26,75273.09,2.3,0.01148,1e-05,1.58537]
[1776689886800,53.28,75285.57,2.3,0.01163,1e-05,1.6038]
[1776689896310,53.31,75296.92,2.3,0.0118,1e-05,1.62423]
[1776689901345,53.33,75300.87,2.3,0.01186,1e-05,1.63182]
[1776689906745,53.34,75306.0,2.3,0.01193,1e-05,1.6405]
[1776689908398,53.35,75319.05,2.3,0.01209,1e-05,1.65937]
[1776689911419,53.35,75304.35,2.3,0.01192,1e-05,1.63892]
[1776689916453,53.37,75299.56,2.3,0.01189,1e-05,1.63476]
[1776689920482,53.38,75283.75,2.3,0.01173,1e-05,1.61562]
[1776689924264,53.39,75281.27,2.3,0.01172,1e-05,1.6138]
[1776689929546,53.41,75277.99,2.3,0.0117,1e-05,1.61242]
[1776689934582,53.42,75279.8,2.3,0.01174,1e-05,1.61725]
[1776689939617,53.44,75282.04,2.3,0.01179,1e-05,1.62259]
[1776689942645,53.45,75296.52,2.3,0.01196,1e-05,1.64325]
[1776689946811,53.45,75298.24,2.3,0.01199,1e-05,1.64686]
[1776689954082,53.48,75296.82,2.3,0.012,1e-05,1.64841]
[1776689954729,53.48,75316.37,2.3,0.01222,1e-05,1.67521]
[1776689955003,53.48,75316.37,2.3,0.01222,1e-05,1.67521]
[1776689956127,53.48,75328.83,2.3,0.01237,1e-05,1.69258]
[1776689961778,53.49,75318.62,2.3,0.01227,1e-05,1.68085]
[1776689966813,53.51,75324.25,2.3,0.01235,1e-05,1.69038]
[1776689971848,53.52,75326.21,2.3,0.01237,1e-05,1.69283]
[1776689976883,53.53,75331.72,2.3,0.01245,1e-05,1.7021]
[1776689981918,53.54,75331.41,2.3,0.01246,1e-05,1.70336]
[1776689987960,53.55,75329.51,2.3,0.01246,1e-05,1.70279]
[1776689992994,53.56,75326.69,2.3,0.01244,1e-05,1.70061]
[1776689998030,53.57,75322.61,2.3,0.01241,1e-05,1.6967]
[1776690003065,53.58,75327.71,2.3,0.01248,1e-05,1.70541]
[1776690005079,53.59,75340.69,2.3,0.01263,1e-05,1.724]
[1776690010114,53.6,75324.48,2.3,0.01246,1e-05,1.70317]
[1776690015149,53.61,75326.95,2.3,0.01251,1e-05,1.7085]
[1776690019787,53.61,75326.61,2.3,0.01251,1e-05,1.70867]
[1776690025220,53.63,75314.23,2.3,0.01239,1e-05,1.69427]
[1776690030211,53.64,75303.19,2.3,0.01228,1e-05,1.68059]
[1776690034285,53.65,75290.68,2.3,0.01214,1e-05,1.66349]
[1776690036821,53.65,75289.42,2.3,0.01213,1e-05,1.66218]
[1776690037311,53.65,75289.32,2.3,0.01213,1e-05,1.66243]
[1776690037327,53.65,75289.32,2.3,0.01213,1e-05,1.66243]
[1776690037373,53.65,75289.32,2.3,0.01213,1e-05,1.66243]
[1776690037380,53.65,75289.32,2.3,0.01213,1e-05,1.66243]
[1776690037854,53.65,75289.32,2.3,0.01213,1e-05,1.66243]
[1776690038376,53.65,75286.61,2.3,0.0121,1e-05,1.65917]
[1776690043349,53.67,75304.36,2.3,0.01232,1e-05,1.68502]
[1776690044268,53.67,75304.36,2.3,0.01232,1e-05,1.68502]
[1776690048591,53.68,75320.47,2.3,0.01251,1e-05,1.70876]
[1776690054429,53.69,75317.66,2.3,0.0125,1e-05,1.70714]
[1776690059464,53.7,75313.48,2.3,0.01247,1e-05,1.703]
[1776690064499,53.71,75299.78,2.3,0.01232,1e-05,1.68594]
[1776690067286,53.71,75296.51,2.3,0.01229,1e-05,1.68219]
[1776690072557,53.73,75292.3,2.3,0.01226,1e-05,1.67863]
[1776690078599,53.74,75290.49,2.3,0.01226,1e-05,1.67832]
[1776690083634,53.75,75290.49,2.3,0.01228,1e-05,1.68012]
[1776690088668,53.76,75295.23,2.3,0.01234,1e-05,1.68831]
[1776690092841,53.77,75298.52,2.3,0.01238,1e-05,1.6918]
[1776690093841,53.77,75300.88,2.3,0.01241,1e-05,1.69535]
[1776690098738,53.78,75283.41,2.3,0.01223,1e-05,1.6737]
[1776690103774,53.8,75285.53,2.3,0.01227,1e-05,1.67839]
[1776690109056,53.8,75273.21,2.3,0.01214,1e-05,1.66323]
[1776690118879,53.83,75281.54,2.3,0.01227,1e-05,1.67863]
[1776690120964,53.83,75283.02,2.3,0.01229,1e-05,1.68099]
[1776690122030,53.84,75279.11,2.3,0.01225,1e-05,1.67605]
[1776690131971,53.86,75264.4,2.3,0.01212,1e-05,1.66033]
[1776690137006,53.87,75257.94,2.3,0.01206,1e-05,1.65363]
[1776690142041,53.88,75271.58,2.3,0.01223,1e-05,1.67382]
[1776690147075,53.9,75269.57,2.3,0.01222,1e-05,1.67292]
[1776690152111,53.91,75261.71,2.3,0.01214,1e-05,1.66216]
[1776690157147,53.92,75255.99,2.3,0.01209,1e-05,1.65645]
[1776690162182,53.93,75252.03,2.3,0.01206,1e-05,1.65314]
[1776690167217,53.94,75247.31,2.3,0.01203,1e-05,1.64885]
[1776690172252,53.96,75247.4,2.3,0.01204,1e-05,1.651]
[1776690177292,53.97,75234.76,2.3,0.01192,1e-05,1.63626]
[1776690181320,53.98,75221.0,2.3,0.01179,1e-05,1.61984]
[1776690186355,54.0,75222.37,2.3,0.01182,1e-05,1.6243]
[1776690190002,54.0,75219.78,2.3,0.0118,1e-05,1.62135]
[1776690190085,54.01,75208.03,2.3,0.01168,1e-05,1.60687]
[1776690190451,54.01,75208.03,2.3,0.01168,1e-05,1.60687]
[1776690190543,54.01,75204.54,2.3,0.01164,1e-05,1.60228]
[1776690197528,54.01,75204.68,2.3,0.01165,1e-05,1.60342]
[1776690203477,54.05,75202.77,2.3,0.01168,1e-05,1.60608]
[1776690206631,54.05,75197.14,2.3,0.01162,1e-05,1.5997]
[1776690207100,54.05,75197.14,2.3,0.01162,1e-05,1.5997]
[1776690213548,54.08,75202.55,2.3,0.0117,1e-05,1.60849]
[1776690218583,54.09,75202.51,2.3,0.01172,1e-05,1.61077]
[1776690223618,54.11,75204.74,2.3,0.01176,1e-05,1.61597]
[1776690226639,54.11,75217.96,2.3,0.01192,1e-05,1.63464]
[1776690231443,54.12,75221.31,2.3,0.01197,1e-05,1.64074]
[1776690234428,54.13,75232.45,2.3,0.0121,1e-05,1.65672]
[1776690239730,54.15,75232.09,2.3,0.01211,1e-05,1.65858]
[1776690242753,54.15,75216.39,2.3,0.01195,1e-05,1.63893]
[1776690247789,54.17,75207.57,2.3,0.01187,1e-05,1.6294]
[1776690252826,54.18,75220.25,2.3,0.01203,1e-05,1.64825]
[1776690257861,54.19,75220.1,2.3,0.01204,1e-05,1.65005]
[1776690262896,54.21,75219.09,2.3,0.01205,1e-05,1.65071]
[1776690267931,54.22,75225.48,2.3,0.01214,1e-05,1.66115]
[1776690272966,54.23,75231.86,2.3,0.01221,1e-05,1.66959]
[1776690278001,54.24,75222.7,2.3,0.01212,1e-05,1.65921]
[1776690283037,54.26,75216.08,2.3,0.01207,1e-05,1.65238]
[1776690287065,54.26,75230.02,2.3,0.01223,1e-05,1.67249]
[1776690292100,54.28,75229.47,2.3,0.01224,1e-05,1.67358]
[1776690297137,54.29,75228.97,2.3,0.01225,1e-05,1.67474]
[1776690302189,54.3,75236.98,2.3,0.01236,1e-05,1.68727]
[1776690307224,54.31,75222.14,2.3,0.01221,1e-05,1.66907]
[1776690312259,54.32,75226.02,2.3,0.01227,1e-05,1.67608]
[1776690317293,54.33,75219.77,2.3,0.01221,1e-05,1.6695]
[1776690322329,54.34,75230.74,2.3,0.01235,1e-05,1.68599]
[1776690328269,54.35,75231.54,2.3,0.01237,1e-05,1.68873]
[1776690337417,54.37,75232.19,2.3,0.01239,1e-05,1.69049]
[1776690337909,54.37,75232.19,2.3,0.01239,1e-05,1.69049]
[1776690338395,54.38,75233.42,2.3,0.01241,1e-05,1.69279]
[1776690338921,54.38,75233.42,2.3,0.01241,1e-05,1.69279]
[1776690346500,54.39,75231.94,2.3,0.01241,1e-05,1.6933]
[1776690350144,54.39,75231.84,2.3,0.01241,1e-05,1.69347]
[1776690350169,54.39,75231.84,2.3,0.01241,1e-05,1.69347]
[1776690351066,54.4,75231.84,2.3,0.01242,1e-05,1.69439]
[1776690351069,54.4,75231.84,2.3,0.01242,1e-05,1.69439]
[1776690356570,54.41,75234.7,2.3,0.01247,1e-05,1.70034]
[1776690361606,54.42,75251.24,2.3,0.01267,1e-05,1.72427]
[1776690366640,54.43,75261.69,2.3,0.0128,1e-05,1.7398]
[1776690371676,54.44,75271.83,2.3,0.01293,1e-05,1.75495]
[1776690376711,54.44,75273.31,2.3,0.01295,1e-05,1.75803]
[1776690377894,54.44,75259.58,2.3,0.0128,1e-05,1.73924]
[1776690383759,54.45,75271.55,2.3,0.01295,1e-05,1.75717]
[1776690388795,54.46,75277.28,2.3,0.01302,1e-05,1.76615]
[1776690393830,54.46,75273.13,2.3,0.01297,1e-05,1.75932]
[1776690400884,54.47,75273.13,2.3,0.01298,1e-05,1.76076]
[1776690405918,54.48,75261.93,2.3,0.01286,1e-05,1.74633]
[1776690410954,54.49,75262.18,2.3,0.01287,1e-05,1.74783]
[1776690415989,54.49,75257.11,2.3,0.01282,1e-05,1.742]
[1776690421029,54.5,75257.43,2.3,0.01284,1e-05,1.74362]
[1776690426070,54.51,75274.6,2.3,0.01305,1e-05,1.76856]
[1776690431107,54.51,75271.99,2.3,0.01302,1e-05,1.76585]
[1776690436142,54.52,75267.61,2.3,0.01298,1e-05,1.76073]
[1776690441178,54.53,75257.86,2.3,0.01288,1e-05,1.74821]
[1776690446216,54.53,75249.68,2.3,0.01279,1e-05,1.73804]
[1776690451251,54.54,75238.97,2.3,0.01266,1e-05,1.72251]
[1776690456286,54.55,75238.51,2.3,0.01267,1e-05,1.72314]
[1776690459452,54.55,75238.48,2.3,0.01267,1e-05,1.72335]
[1776690459493,54.55,75238.48,2.3,0.01267,1e-05,1.72335]
[1776690459471,54.55,75217.74,2.3,0.01244,1e-05,1.69572]
[1776690464140,54.56,75206.31,2.3,0.01232,1e-05,1.68161]
[1776690464142,54.56,75206.31,2.3,0.01232,1e-05,1.68161]
[1776690464144,54.56,75206.31,2.3,0.01232,1e-05,1.68161]
[1776690469382,54.57,75198.52,2.3,0.01225,1e-05,1.67312]
[1776690474417,54.58,75197.42,2.3,0.01226,1e-05,1.6733]
[1776690479451,54.59,75197.02,2.3,0.01227,1e-05,1.6744]
[1776690482578,54.6,75198.19,2.3,0.01229,1e-05,1.67693]
[1776690483480,54.6,75197.98,2.3,0.01229,1e-05,1.67697]
[1776690488583,54.6,75197.77,2.3,0.01228,1e-05,1.67585]
[1776690490306,54.59,75197.62,2.3,0.01227,1e-05,1.67544]
[1776690492547,54.59,75183.65,2.3,0.01211,1e-05,1.65609]
[1776690497581,54.58,75183.13,2.3,0.0121,1e-05,1.65457]
[1776690502617,54.58,75182.14,2.3,0.01208,1e-05,1.65245]
[1776690507653,54.57,75178.26,2.3,0.01203,1e-05,1.64657]
[1776690512687,54.57,75173.98,2.3,0.01197,1e-05,1.63826]
[1776690514702,54.57,75157.59,2.3,0.01179,1e-05,1.61662]
[1776690517746,54.57,75156.1,2.3,0.01177,1e-05,1.61441]
[1776690518429,54.57,75178.13,2.3,0.01201,1e-05,1.64308]
[1776690518683,54.57,75178.13,2.3,0.01201,1e-05,1.64308]
[1776690519254,54.57,75178.13,2.3,0.01201,1e-05,1.64308]
[1776690519504,54.57,75178.13,2.3,0.01201,1e-05,1.64308]
[1776690519556,54.57,75209.03,2.3,0.01235,1e-05,1.68409]
[1776690520108,54.57,75209.03,2.3,0.01235,1e-05,1.68409]
[1776690520172,54.57,75209.03,2.3,0.01235,1e-05,1.68409]
[1776690520408,54.57,75209.03,2.3,0.01235,1e-05,1.68409]
[1776690520458,54.57,75231.22,2.3,0.0126,1e-05,1.71404]
[1776690521361,54.57,75250.86,2.3,0.01282,1e-05,1.74118]
[1776690523358,54.57,75243.44,2.3,0.01274,1e-05,1.73099]
[1776690524650,54.57,75240.02,2.3,0.01271,1e-05,1.72707]
[1776690524886,54.57,75267.33,2.3,0.01302,1e-05,1.76473]
[1776690526274,54.57,75267.33,2.3,0.01302,1e-05,1.76473]
[1776690526513,54.57,75267.33,2.3,0.01302,1e-05,1.76473]
[1776690526380,54.57,75327.05,2.3,0.01374,1e-05,1.84959]
[1776690527121,54.57,75327.05,2.3,0.01374,1e-05,1.84959]
[1776690527314,54.57,75327.05,2.3,0.01374,1e-05,1.84959]
[1776690527356,54.58,75351.44,2.3,0.01404,1e-05,1.88537]
[1776690527887,54.58,75351.44,2.3,0.01404,1e-05,1.88537]
[1776690528178,54.58,75351.44,2.3,0.01404,1e-05,1.88537]
[1776690528538,54.58,75351.44,2.3,0.01404,1e-05,1.88537]
[1776690528680,54.58,75341.47,2.3,0.01392,1e-05,1.8708]
[1776690528980,54.58,75341.47,2.3,0.01392,1e-05,1.8708]
[1776690529147,54.58,75341.47,2.3,0.01392,1e-05,1.8708]
[1776690529159,54.58,75323.17,2.3,0.01369,1e-05,1.84433]
[1776690529738,54.58,75323.17,2.3,0.01369,1e-05,1.84433]
[1776690529998,54.58,75323.17,2.3,0.01369,1e-05,1.84433]
[1776690530127,54.58,75323.17,2.3,0.01369,1e-05,1.84433]
[1776690530218,54.58,75323.17,2.3,0.01369,1e-05,1.84433]
[1776690530482,54.58,75324.8,2.3,0.01371,1e-05,1.84674]
[1776690530682,54.58,75324.8,2.3,0.01371,1e-05,1.84674]
[1776690530714,54.58,75324.8,2.3,0.01371,1e-05,1.84674]
[1776690531440,54.58,75324.8,2.3,0.01371,1e-05,1.84674]
[1776690531640,54.58,75324.8,2.3,0.01371,1e-05,1.84674]
[1776690531495,54.58,75342.13,2.3,0.01393,1e-05,1.87184]
[1776690532464,54.58,75342.13,2.3,0.01393,1e-05,1.87184]
[1776690532528,54.58,75365.28,2.3,0.01421,1e-05,1.9058]
[1776690532655,54.58,75365.28,2.3,0.01421,1e-05,1.9058]
[1776690532874,54.58,75365.24,2.3,0.01421,1e-05,1.90574]
[1776690533625,54.58,75365.24,2.3,0.01421,1e-05,1.90574]
[1776690533753,54.58,75365.24,2.3,0.01421,1e-05,1.90574]
[1776690534124,54.58,75365.24,2.3,0.01421,1e-05,1.90574]
[1776690534201,54.58,75365.24,2.3,0.01421,1e-05,1.90574]
[1776690534699,54.58,75365.46,2.3,0.01422,1e-05,1.90602]
[1776690534812,54.58,75365.46,2.3,0.01422,1e-05,1.90602]
[1776690534820,54.58,75365.46,2.3,0.01422,1e-05,1.90602]
[1776690535126,54.58,75365.46,2.3,0.01422,1e-05,1.90602]
[1776690535181,54.58,75365.46,2.3,0.01422,1e-05,1.90602]
[1776690535205,54.58,75365.46,2.3,0.01422,1e-05,1.90602]
[1776690535261,54.58,75369.58,2.3,0.01427,1e-05,1.91211]
[1776690535640,54.58,75369.58,2.3,0.01427,1e-05,1.91211]
[1776690535689,54.58,75369.58,2.3,0.01427,1e-05,1.91211]
[1776690535763,54.58,75369.58,2.3,0.01427,1e-05,1.91211]
[1776690535915,54.58,75369.58,2.3,0.01427,1e-05,1.91211]
[1776690536171,54.58,75369.58,2.3,0.01427,1e-05,1.91211]
[1776690536439,54.58,75369.58,2.3,0.01427,1e-05,1.91211]
[1776690536614,54.58,75373.59,2.3,0.01432,1e-05,1.91846]
[1776690536678,54.58,75373.59,2.3,0.01432,1e-05,1.91846]
[1776690536727,54.58,75373.59,2.3,0.01432,1e-05,1.91846]
[1776690536864,54.58,75373.59,2.3,0.01432,1e-05,1.91846]
[1776690537181,54.58,75373.59,2.3,0.01432,1e-05,1.91846]
[1776690537210,54.58,75357.2,2.3,0.01412,1e-05,1.89463]
[1776690537889,54.58,75357.2,2.3,0.01412,1e-05,1.89463]
[1776690538188,54.58,75357.2,2.3,0.01412,1e-05,1.89463]
[1776690538290,54.58,75341.02,2.3,0.01392,1e-05,1.87096]
[1776690538663,54.58,75341.02,2.3,0.01392,1e-05,1.87096]
[1776690538998,54.58,75341.02,2.3,0.01392,1e-05,1.87096]
[1776690539299,54.58,75341.02,2.3,0.01392,1e-05,1.87096]
[1776690539961,54.58,75334.59,2.3,0.01384,1e-05,1.86162]
[1776690540196,54.58,75334.59,2.3,0.01384,1e-05,1.86162]
[1776690540240,54.58,75299.74,2.3,0.01342,1e-05,1.81162]
[1776690540961,54.58,75299.74,2.3,0.01342,1e-05,1.81162]
[1776690541207,54.58,75299.74,2.3,0.01342,1e-05,1.81162]
[1776690541869,54.58,75301.02,2.3,0.01343,1e-05,1.81344]
[1776690541943,54.58,75301.02,2.3,0.01343,1e-05,1.81344]
[1776690542286,54.58,75301.02,2.3,0.01343,1e-05,1.81344]
[1776690542362,54.58,75301.02,2.3,0.01343,1e-05,1.81344]
[1776690542401,54.58,75305.31,2.3,0.01348,1e-05,1.81954]
[1776690543605,54.58,75320.26,2.3,0.01366,1e-05,1.84103]
[1776690544856,54.58,75329.83,2.3,0.01378,1e-05,1.85489]
[1776690546508,54.58,75350.57,2.3,0.01404,1e-05,1.88514]
[1776690547345,54.58,75350.57,2.3,0.01404,1e-05,1.88514]
[1776690547376,54.58,75368.27,2.3,0.01426,1e-05,1.91119]
[1776690548314,54.58,75368.27,2.3,0.01426,1e-05,1.91119]
[1776690557052,54.58,75369.59,2.3,0.01427,1e-05,1.91269]
[1776690562087,54.58,75349.66,2.3,0.01402,1e-05,1.88305]
[1776690564101,54.58,75325.68,2.3,0.01373,1e-05,1.84823]
[1776690567392,54.58,75329.69,2.3,0.01378,1e-05,1.85413]
[1776690568074,54.58,75330.53,2.3,0.01379,1e-05,1.85538]
[1776690568085,54.58,75330.53,2.3,0.01379,1e-05,1.85538]
[1776690573065,54.58,75332.23,2.3,0.01379,1e-05,1.8558]
[1776690573073,54.58,75332.23,2.3,0.01379,1e-05,1.8558]
[1776690573077,54.58,75332.23,2.3,0.01379,1e-05,1.8558]
[1776690574183,54.58,75312.87,2.3,0.01356,1e-05,1.828]
[1776690578590,54.58,75310.22,2.3,0.01353,1e-05,1.82444]
[1776690580325,54.58,75319.16,2.3,0.01364,1e-05,1.83738]
[1776690580422,54.58,75319.16,2.3,0.01364,1e-05,1.83738]
[1776690586266,54.58,75326.94,2.3,0.01373,1e-05,1.84884]
[1776690591394,54.58,75328.19,2.3,0.01375,1e-05,1.85074]
[1776690591428,54.58,75328.19,2.3,0.01375,1e-05,1.85074]
[1776690592587,54.58,75320.7,2.3,0.01366,1e-05,1.83997]
[1776690596339,54.59,75309.05,2.3,0.01352,1e-05,1.82353]
[1776690601413,54.59,75326.25,2.3,0.01373,1e-05,1.84859]
[1776690606452,54.59,75314.64,2.3,0.01359,1e-05,1.83205]
[1776690612494,54.59,75318.95,2.3,0.01365,1e-05,1.83852]
[1776690613829,54.59,75318.84,2.3,0.01365,1e-05,1.8384]
[1776690617535,54.59,75297.65,2.3,0.01339,1e-05,1.80838]
[1776690619288,54.59,75298.03,2.3,0.0134,1e-05,1.80901]
[1776690625594,54.6,75286.63,2.3,0.01327,1e-05,1.79371]
[1776690630629,54.6,75276.87,2.3,0.01316,1e-05,1.78061]
[1776690633835,54.6,75274.48,2.3,0.01312,1e-05,1.77563]
[1776690634657,54.6,75274.38,2.3,0.01312,1e-05,1.77565]
[1776690639692,54.59,75275.57,2.3,0.01312,1e-05,1.77535]
[1776690639828,54.59,75275.57,2.3,0.01312,1e-05,1.77535]
[1776690640663,54.59,75275.57,2.3,0.01312,1e-05,1.77535]
[1776690641706,54.59,75276.16,2.3,0.01312,1e-05,1.77539]
[1776690647748,54.59,75278.31,2.3,0.01315,1e-05,1.77932]
[1776690652784,54.6,75286.68,2.3,0.01326,1e-05,1.79182]
[1776690655302,54.6,75289.38,2.3,0.01329,1e-05,1.79577]
[1776690655717,54.6,75289.38,2.3,0.01329,1e-05,1.79577]
[1776690661221,54.6,75284.82,2.3,0.01324,1e-05,1.79011]
[1776690664382,54.61,75285.39,2.3,0.01325,1e-05,1.79131]
[1776690664417,54.61,75286.35,2.3,0.01326,1e-05,1.79293]
[1776690666389,54.6,75282.53,2.3,0.01322,1e-05,1.78715]
[1776690666490,54.6,75280.44,2.3,0.01319,1e-05,1.78381]
[1776690667775,54.6,75280.44,2.3,0.01319,1e-05,1.78381]
[1776690667778,54.6,75281.3,2.3,0.0132,1e-05,1.78517]
[1776690669889,54.6,75275.49,2.3,0.01313,1e-05,1.77718]
[1776690669935,54.6,75275.49,2.3,0.01313,1e-05,1.77718]
[1776690678035,54.58,75269.26,2.3,0.01303,1e-05,1.76481]
[1776690683076,54.57,75274.73,2.3,0.01308,1e-05,1.77056]
[1776690685926,54.57,75275.04,2.3,0.01307,1e-05,1.77023]
[1776690686478,54.56,75283.01,2.3,0.01316,1e-05,1.78099]
[1776690691323,54.57,75302.21,2.3,0.01338,1e-05,1.80666]
[1776690693342,54.57,75316.58,2.3,0.01356,1e-05,1.8273]
[1776690699188,54.57,75317.31,2.3,0.01357,1e-05,1.82881]
[1776690705231,54.57,75318.76,2.3,0.01359,1e-05,1.83133]
[1776690710084,54.58,75320.2,2.3,0.01361,1e-05,1.8337]
[1776690710266,54.58,75333.18,2.3,0.01377,1e-05,1.85246]
[1776690712290,54.58,75339.0,2.3,0.01384,1e-05,1.86092]
[1776690717390,54.58,75331.52,2.3,0.01375,1e-05,1.85031]
[1776690723363,54.58,75338.04,2.3,0.01383,1e-05,1.85997]
[1776690726384,54.58,75324.22,2.3,0.01367,1e-05,1.84013]
[1776690731419,54.58,75323.57,2.3,0.01366,1e-05,1.83947]
[1776690734440,54.58,75310.18,2.3,0.0135,1e-05,1.82048]
[1776690739475,54.59,75300.09,2.3,0.01338,1e-05,1.80667]
[1776690744509,54.59,75298.01,2.3,0.01336,1e-05,1.80427]
[1776690749545,54.59,75306.5,2.3,0.01347,1e-05,1.81688]
[1776690754579,54.6,75301.16,2.3,0.01339,1e-05,1.8077]
[1776690756476,54.6,75301.21,2.3,0.0134,1e-05,1.80789]
[1776690756737,54.6,75301.21,2.3,0.0134,1e-05,1.80789]
[1776690756751,54.6,75287.51,2.3,0.01323,1e-05,1.78866]
[1776690757385,54.6,75287.51,2.3,0.01323,1e-05,1.78866]
[1776690757729,54.6,75274.78,2.3,0.01309,1e-05,1.77098]
[1776690763643,54.58,75272.71,2.3,0.01304,1e-05,1.7659]
[1776690767609,54.58,75273.04,2.3,0.01304,1e-05,1.76526]
[1776690773713,54.56,75272.35,2.3,0.01301,1e-05,1.76177]
[1776690778749,54.55,75262.58,2.3,0.01288,1e-05,1.74647]
[1776690781772,54.55,75244.04,2.3,0.01266,1e-05,1.72006]
[1776690786804,54.54,75254.12,2.3,0.01276,1e-05,1.73242]
[1776690791909,54.53,75254.73,2.3,0.01276,1e-05,1.73207]
[1776690798510,54.52,75252.71,2.3,0.01272,1e-05,1.72722]
[1776690798982,54.51,75256.0,2.3,0.01275,1e-05,1.73143]
[1776690804933,54.5,75250.24,2.3,0.01267,1e-05,1.72178]
[1776690810176,54.5,75258.71,2.3,0.01276,1e-05,1.73222]
[1776690816011,54.48,75271.05,2.3,0.01287,1e-05,1.74496]
[1776690821048,54.47,75269.37,2.3,0.01283,1e-05,1.74099]
[1776690825751,54.46,75270.61,2.3,0.01284,1e-05,1.74143]
[1776690825840,54.46,75271.03,2.3,0.01284,1e-05,1.74168]
[1776690825969,54.46,75271.03,2.3,0.01284,1e-05,1.74168]
[1776690826770,54.46,75271.03,2.3,0.01284,1e-05,1.74168]
[1776690829558,54.47,75280.62,2.3,0.01295,1e-05,1.75538]
[1776690833133,54.47,75296.8,2.3,0.01315,1e-05,1.77905]
[1776690838168,54.48,75291.82,2.3,0.0131,1e-05,1.77289]
[1776690843203,54.48,75288.9,2.3,0.01307,1e-05,1.76969]
[1776690846588,54.48,75284.3,2.3,0.01302,1e-05,1.76363]
[1776690846689,54.49,75283.22,2.3,0.01301,1e-05,1.76232]
[1776690848363,54.48,75279.1,2.3,0.01296,1e-05,1.75624]
[1776690848448,54.48,75277.09,2.3,0.01294,1e-05,1.75311]
[1776690850447,54.48,75276.72,2.3,0.01293,1e-05,1.7528]
[1776690850517,54.48,75275.07,2.3,0.01292,1e-05,1.75072]
[1776690857301,54.47,75268.56,2.3,0.01282,1e-05,1.73949]
[1776690862352,54.46,75267.81,2.3,0.0128,1e-05,1.73689]
[1776690867388,54.45,75265.28,2.3,0.01276,1e-05,1.73187]
[1776690872010,54.45,75262.85,2.3,0.01272,1e-05,1.72765]
[1776690872681,54.44,75256.3,2.3,0.01263,1e-05,1.71636]
[1776690873083,54.44,75253.99,2.3,0.0126,1e-05,1.71293]
[1776690873121,54.44,75253.99,2.3,0.0126,1e-05,1.71293]
[1776690876628,54.44,75257.08,2.3,0.01263,1e-05,1.71634]
[1776690876676,54.43,75258.95,2.3,0.01265,1e-05,1.71862]
[1776690882495,54.44,75263.41,2.3,0.01271,1e-05,1.72624]
[1776690886480,54.45,75263.44,2.3,0.01271,1e-05,1.72653]
[1776690886701,54.45,75263.44,2.3,0.01271,1e-05,1.72653]
[1776690892566,54.46,75264.48,2.3,0.01274,1e-05,1.73016]
[1776690897605,54.47,75257.71,2.3,0.01268,1e-05,1.72209]
[1776690902639,54.47,75273.54,2.3,0.01287,1e-05,1.7451]
[1776690908681,54.48,75274.83,2.3,0.0129,1e-05,1.74815]
[1776690909356,54.48,75274.83,2.3,0.0129,1e-05,1.74815]
[1776690914741,54.49,75283.47,2.3,0.01301,1e-05,1.76118]
[1776690920767,54.5,75296.69,2.3,0.01317,1e-05,1.78082]
[1776690925803,54.5,75297.31,2.3,0.01318,1e-05,1.78248]
[1776690930838,54.51,75297.85,2.3,0.0132,1e-05,1.78403]
[1776690935873,54.51,75295.81,2.3,0.01317,1e-05,1.77989]
[1776690940908,54.52,75295.71,2.3,0.01317,1e-05,1.78059]
[1776690941731,54.52,75295.71,2.3,0.01317,1e-05,1.78059]
[1776690941915,54.52,75292.63,2.3,0.01314,1e-05,1.77644]
[1776690946952,54.51,75289.0,2.3,0.01308,1e-05,1.76954]
[1776690951988,54.49,75283.26,2.3,0.013,1e-05,1.75977]
[1776690957022,54.48,75269.47,2.3,0.01282,1e-05,1.73905]
[1776690962058,54.48,75256.29,2.3,0.01266,1e-05,1.71948]
[1776690967093,54.47,75241.72,2.3,0.01248,1e-05,1.69843]
[1776690972128,54.46,75244.86,2.3,0.01251,1e-05,1.70149]
[1776690977136,54.45,75246.51,2.3,0.01252,1e-05,1.70274]
[1776690982199,54.45,75238.67,2.3,0.01242,1e-05,1.69068]
[1776690985787,54.44,75221.65,2.3,0.01222,1e-05,1.66697]
[1776690991263,54.43,75208.12,2.3,0.01205,1e-05,1.6462]
[1776690996298,54.43,75209.59,2.3,0.01206,1e-05,1.64725]
[1776691001333,54.42,75204.14,2.3,0.01199,1e-05,1.63927]
[1776691003350,54.42,75186.05,2.3,0.01179,1e-05,1.61545]
[1776691008389,54.42,75183.33,2.3,0.01176,1e-05,1.61133]
[1776691013423,54.42,75181.02,2.3,0.01173,1e-05,1.60795]
[1776691018459,54.41,75177.27,2.3,0.01169,1e-05,1.60274]
[1776691023502,54.41,75175.27,2.3,0.01167,1e-05,1.59989]
[1776691028537,54.41,75183.58,2.3,0.01175,1e-05,1.61032]
[1776691033573,54.41,75174.88,2.3,0.01166,1e-05,1.59872]
[1776691038609,54.41,75176.79,2.3,0.01167,1e-05,1.60089]
[1776691043644,54.4,75172.39,2.3,0.01162,1e-05,1.59495]
[1776691048681,54.4,75160.86,2.3,0.0115,1e-05,1.57991]
[1776691053717,54.4,75154.14,2.3,0.01142,1e-05,1.56932]
[1776691058753,54.4,75163.12,2.3,0.01151,1e-05,1.58072]
[1776691063788,54.4,75159.97,2.3,0.01148,1e-05,1.57656]
[1776691068823,54.4,75162.38,2.3,0.0115,1e-05,1.57958]
[1776691073858,54.4,75152.23,2.3,0.01139,1e-05,1.56661]
[1776691078893,54.4,75159.67,2.3,0.01147,1e-05,1.57607]
[1776691084048,54.4,75159.15,2.3,0.01146,1e-05,1.57531]
[1776691089973,54.4,75142.26,2.3,0.01129,1e-05,1.55388]
[1776691095009,54.4,75142.04,2.3,0.01129,1e-05,1.55369]
[1776691099011,54.4,75138.46,2.3,0.01125,1e-05,1.54923]
[1776691099486,54.4,75139.66,2.3,0.01126,1e-05,1.55076]
[1776691105080,54.4,75143.95,2.3,0.01131,1e-05,1.55626]
[1776691110115,54.4,75140.96,2.3,0.01128,1e-05,1.55254]
[1776691115150,54.4,75142.13,2.3,0.01128,1e-05,1.55221]
[1776691120187,54.4,75142.11,2.3,0.01128,1e-05,1.55226]
[1776691125223,54.4,75137.23,2.3,0.01123,1e-05,1.54622]
[1776691130259,54.4,75127.78,2.3,0.01113,1e-05,1.53454]
[1776691135294,54.41,75115.47,2.3,0.01101,1e-05,1.51948]
[1776691140496,54.41,75113.17,2.3,0.01099,1e-05,1.51693]
[1776691146381,54.41,75109.79,2.3,0.01096,1e-05,1.51333]
[1776691151416,54.42,75114.73,2.3,0.01101,1e-05,1.5199]
[1776691156451,54.42,75115.67,2.3,0.01102,1e-05,1.52147]
[1776691162323,54.42,75118.24,2.3,0.01105,1e-05,1.52505]
[1776691167530,54.42,75125.41,2.3,0.01113,1e-05,1.53444]
[1776691173123,54.42,75126.95,2.3,0.01115,1e-05,1.53654]
[1776691173127,54.42,75126.95,2.3,0.01115,1e-05,1.53654]
[1776691173652,54.43,75126.88,2.3,0.01114,1e-05,1.53466]
[1776691180621,54.43,75128.91,2.3,0.01116,1e-05,1.53759]
[1776691185659,54.43,75131.24,2.3,0.01119,1e-05,1.54074]
[1776691190696,54.43,75139.54,2.3,0.01127,1e-05,1.55137]
[1776691195731,54.43,75142.78,2.3,0.01131,1e-05,1.55557]
[1776691200768,54.43,75143.12,2.3,0.01131,1e-05,1.55607]
[1776691205797,54.43,75144.74,2.3,0.01133,1e-05,1.55817]
[1776691205958,54.43,75144.74,2.3,0.01133,1e-05,1.55817]
[1776691205960,54.43,75144.74,2.3,0.01133,1e-05,1.55817]
[1776691210290,54.43,75145.2,2.3,0.01133,1e-05,1.55878]
[1776691210366,54.43,75145.2,2.3,0.01133,1e-05,1.55878]
[1776691210859,54.43,75137.44,2.3,0.01125,1e-05,1.54901]
[1776691216896,54.43,75127.73,2.3,0.01116,1e-05,1.53713]
[1776691218012,54.43,75127.73,2.3,0.01116,1e-05,1.53713]
[1776691223945,54.44,75138.28,2.3,0.01127,1e-05,1.55058]
[1776691228981,54.44,75141.54,2.3,0.0113,1e-05,1.55478]
[1776691234016,54.44,75146.51,2.3,0.01134,1e-05,1.55919]
[1776691239053,54.44,75136.19,2.3,0.01123,1e-05,1.54626]
[1776691244088,54.44,75137.78,2.3,0.01125,1e-05,1.5484]
[1776691249123,54.44,75137.35,2.3,0.01125,1e-05,1.54798]
[1776691253839,54.44,75136.16,2.3,0.01124,1e-05,1.54659]
[1776691258897,54.44,75134.3,2.3,0.01122,1e-05,1.54442]
[1776691264228,54.44,75137.13,2.3,0.01125,1e-05,1.54813]
[1776691269264,54.44,75133.41,2.3,0.01121,1e-05,1.54361]
[1776691274299,54.44,75130.7,2.3,0.01119,1e-05,1.5404]
[1776691279334,54.45,75128.88,2.3,0.01117,1e-05,1.53833]
[1776691284368,54.45,75129.87,2.3,0.01118,1e-05,1.53979]
[1776691289404,54.45,75132.08,2.3,0.0112,1e-05,1.54274]
[1776691294439,54.45,75131.57,2.3,0.01119,1e-05,1.54037]
[1776691299474,54.45,75129.54,2.3,0.01117,1e-05,1.53803]
[1776691304509,54.45,75130.69,2.3,0.01118,1e-05,1.53966]
[1776691305653,54.45,75130.69,2.3,0.01118,1e-05,1.53966]
[1776691308391,54.45,75113.52,2.3,0.01101,1e-05,1.51835]
[1776691308555,54.45,75110.42,2.3,0.01098,1e-05,1.51465]
[1776691314582,54.46,75112.66,2.3,0.011,1e-05,1.51795]
[1776691317125,54.46,75115.0,2.3,0.01103,1e-05,1.52093]
[1776691322638,54.46,75120.64,2.3,0.01109,1e-05,1.52854]
[1776691327673,54.46,75124.68,2.3,0.01113,1e-05,1.5339]
[1776691332708,54.47,75124.7,2.3,0.01114,1e-05,1.53424]
[1776691337745,54.47,75127.79,2.3,0.01117,1e-05,1.53843]
[1776691342780,54.47,75128.61,2.3,0.01118,1e-05,1.53975]
[1776691350468,54.47,75129.53,2.3,0.01119,1e-05,1.54111]
[1776691357707,54.48,75120.65,2.3,0.01109,1e-05,1.52872]
[1776691362921,54.48,75120.1,2.3,0.01109,1e-05,1.5285]
[1776691367955,54.48,75121.46,2.3,0.01111,1e-05,1.53057]
[1776691370847,54.48,75121.72,2.3,0.01111,1e-05,1.53103]
[1776691376027,54.48,75127.46,2.3,0.01118,1e-05,1.53859]
[1776691380235,54.49,75157.78,2.3,0.01149,1e-05,1.57712]
[1776691385101,54.49,75142.69,2.3,0.01134,1e-05,1.55796]
[1776691390135,54.49,75139.11,2.3,0.0113,1e-05,1.55357]
[1776691394865,54.49,75138.28,2.3,0.01129,1e-05,1.55262]
[1776691394868,54.49,75138.28,2.3,0.01129,1e-05,1.55262]
[1776691394931,54.49,75138.28,2.3,0.01129,1e-05,1.55262]
[1776691395318,54.49,75138.28,2.3,0.01129,1e-05,1.55262]
[1776691401212,54.49,75144.87,2.3,0.01136,1e-05,1.56104]
[1776691402838,54.49,75144.0,2.3,0.01135,1e-05,1.55996]
[1776691402838,54.49,75144.0,2.3,0.01135,1e-05,1.55996]
[1776691408575,54.49,75140.93,2.3,0.01132,1e-05,1.55619]
[1776691416598,54.49,75128.81,2.3,0.01118,1e-05,1.53941]
[1776691420349,54.49,75142.47,2.3,0.01133,1e-05,1.55684]
[1776691425384,54.49,75143.18,2.3,0.01134,1e-05,1.55788]
[1776691430419,54.5,75142.94,2.3,0.01134,1e-05,1.55772]
[1776691432731,54.5,75141.93,2.3,0.01133,1e-05,1.5565]
[1776691438475,54.5,75140.75,2.3,0.01131,1e-05,1.55518]
[1776691443510,54.5,75140.76,2.3,0.01132,1e-05,1.55535]
[1776691448545,54.5,75131.54,2.3,0.01122,1e-05,1.54389]
[1776691453580,54.5,75122.28,2.3,0.01113,1e-05,1.5326]
[1776691457608,54.5,75107.63,2.3,0.01098,1e-05,1.51473]
[1776691462643,54.51,75101.4,2.3,0.01092,1e-05,1.50753]
[1776691467678,54.51,75102.58,2.3,0.01094,1e-05,1.50953]
[1776691472713,54.51,75101.44,2.3,0.01092,1e-05,1.50679]
[1776691477748,54.52,75099.92,2.3,0.01091,1e-05,1.50549]
[1776691482784,54.52,75097.22,2.3,0.01089,1e-05,1.50274]
[1776691488163,54.52,75086.62,2.3,0.01078,1e-05,1.49025]
[1776691493143,54.53,75069.9,2.3,0.01062,1e-05,1.47067]
[1776691493343,54.53,75069.9,2.3,0.01062,1e-05,1.47067]
[1776691495173,54.53,75052.34,2.3,0.01046,1e-05,1.45011]
[1776691499962,54.54,75035.42,2.3,0.0103,1e-05,1.43116]
[1776691503947,54.55,75056.56,2.3,0.01052,1e-05,1.45743]
[1776691508820,54.55,75047.33,2.3,0.01043,1e-05,1.44722]
[1776691514017,54.56,75053.11,2.3,0.01049,1e-05,1.45433]
[1776691518530,54.56,75051.08,2.3,0.01047,1e-05,1.4519]
[1776691524087,54.56,75062.22,2.3,0.01059,1e-05,1.46634]
[1776691529122,54.57,75067.49,2.3,0.01065,1e-05,1.47353]
[1776691531165,54.57,75068.42,2.3,0.01066,1e-05,1.47481]
[1776691533238,54.57,75075.92,2.3,0.01072,1e-05,1.48235]
[1776691539192,54.58,75065.53,2.3,0.01063,1e-05,1.47086]
[1776691541208,54.58,75049.72,2.3,0.01048,1e-05,1.45222]
[1776691546244,54.59,75041.49,2.3,0.0104,1e-05,1.44323]
[1776691552433,54.6,75049.39,2.3,0.01049,1e-05,1.45389]
[1776691553680,54.6,75048.87,2.3,0.01049,1e-05,1.45346]
[1776691554726,54.6,75048.26,2.3,0.01048,1e-05,1.45292]
[1776691554319,54.6,75066.94,2.3,0.01067,1e-05,1.47555]
[1776691556941,54.6,75066.44,2.3,0.01067,1e-05,1.47525]
[1776691557128,54.6,75066.44,2.3,0.01067,1e-05,1.47525]
[1776691557518,54.6,75066.44,2.3,0.01067,1e-05,1.47525]
[1776691557563,54.6,75095.87,2.3,0.01096,1e-05,1.51131]
[1776691559722,54.6,75111.39,2.3,0.01112,1e-05,1.53071]
[1776691564944,54.61,75116.76,2.3,0.01118,1e-05,1.53766]
[1776691565754,54.61,75116.76,2.3,0.01118,1e-05,1.53766]
[1776691567424,54.61,75095.51,2.3,0.01096,1e-05,1.5115]
[1776691572456,54.61,75087.14,2.3,0.01088,1e-05,1.50174]
[1776691577491,54.61,75089.14,2.3,0.01091,1e-05,1.50473]
[1776691582526,54.62,75086.7,2.3,0.01089,1e-05,1.50229]
[1776691587561,54.62,75091.39,2.3,0.01094,1e-05,1.50861]
[1776691592596,54.63,75096.45,2.3,0.01098,1e-05,1.51347]
[1776691597631,54.63,75090.56,2.3,0.01093,1e-05,1.50672]
[1776691602666,54.63,75089.78,2.3,0.01092,1e-05,1.5063]
[1776691607703,54.64,75098.22,2.3,0.01101,1e-05,1.51722]
[1776691612738,54.64,75098.97,2.3,0.01102,1e-05,1.51858]
[1776691617776,54.64,75099.32,2.3,0.01103,1e-05,1.51944]
[1776691621038,54.64,75098.69,2.3,0.01103,1e-05,1.51882]
[1776691625864,54.65,75116.95,2.3,0.01122,1e-05,1.5419]
[1776691631882,54.65,75121.94,2.3,0.01127,1e-05,1.54843]
[1776691637760,54.65,75127.19,2.3,0.01132,1e-05,1.55515]
[1776691642959,54.65,75136.77,2.3,0.01142,1e-05,1.56733]
[1776691647994,54.65,75130.98,2.3,0.01136,1e-05,1.55999]
[1776691653373,54.65,75133.0,2.3,0.01137,1e-05,1.56065]
[1776691659072,54.65,75131.29,2.3,0.01135,1e-05,1.55857]
[1776691665114,54.65,75131.99,2.3,0.01136,1e-05,1.55952]
[1776691669859,54.65,75128.76,2.3,0.01133,1e-05,1.55546]
[1776691676191,54.65,75129.48,2.3,0.01134,1e-05,1.5565]
[1776691681227,54.65,75141.91,2.3,0.01147,1e-05,1.57225]
[1776691686264,54.65,75158.51,2.3,0.01164,1e-05,1.59338]
[1776691690768,54.65,75162.65,2.3,0.01169,1e-05,1.59854]
[1776691696336,54.65,75161.62,2.3,0.01167,1e-05,1.59682]
[1776691701371,54.65,75161.42,2.3,0.01167,1e-05,1.59632]
[1776691702845,54.65,75161.42,2.3,0.01167,1e-05,1.59632]
[1776691702873,54.65,75161.42,2.3,0.01167,1e-05,1.59632]
[1776691702890,54.65,75161.42,2.3,0.01167,1e-05,1.59632]
[1776691706406,54.64,75181.24,2.3,0.01188,1e-05,1.62171]
[1776691711441,54.64,75180.07,2.3,0.01185,1e-05,1.61781]
[1776691716476,54.64,75176.74,2.3,0.01181,1e-05,1.61308]
[1776691722519,54.64,75179.38,2.3,0.01183,1e-05,1.61603]
[1776691727554,54.63,75179.27,2.3,0.01183,1e-05,1.61547]
[1776691732589,54.63,75177.12,2.3,0.0118,1e-05,1.61228]
[1776691737931,54.63,75177.72,2.3,0.0118,1e-05,1.61274]
[1776691739638,54.63,75159.27,2.3,0.01161,1e-05,1.58873]
[1776691744672,54.63,75159.19,2.3,0.0116,1e-05,1.58844]
[1776691749708,54.62,75161.84,2.3,0.01163,1e-05,1.59168]
[1776691752871,54.62,75161.32,2.3,0.01162,1e-05,1.59093]
[1776691757502,54.62,75161.94,2.3,0.01163,1e-05,1.59155]
[1776691762799,54.62,75166.01,2.3,0.01167,1e-05,1.59653]
[1776691767834,54.62,75174.05,2.3,0.01175,1e-05,1.60669]
[1776691772870,54.62,75177.44,2.3,0.01177,1e-05,1.60882]
[1776691777906,54.62,75191.64,2.3,0.01193,1e-05,1.62696]
[1776691782941,54.61,75196.66,2.3,0.01198,1e-05,1.63305]
[1776691788014,54.61,75196.91,2.3,0.01197,1e-05,1.63297]
[1776691792016,54.61,75212.1,2.3,0.01214,1e-05,1.65245]
[1776691797042,54.6,75222.91,2.3,0.01225,1e-05,1.6661]
[1776691800920,54.6,75223.55,2.3,0.01226,1e-05,1.66663]
[1776691800951,54.6,75223.55,2.3,0.01225,1e-05,1.66647]
[1776691801248,54.6,75223.55,2.3,0.01225,1e-05,1.66647]
[1776691801821,54.6,75223.55,2.3,0.01225,1e-05,1.66647]
[1776691801914,54.6,75243.8,2.3,0.01248,1e-05,1.69346]
[1776691805028,54.59,75249.84,2.3,0.01254,1e-05,1.70119]
[1776691805413,54.59,75244.68,2.3,0.01248,1e-05,1.69399]
[1776691805898,54.59,75244.68,2.3,0.01248,1e-05,1.69399]
[1776691805915,54.59,75220.49,2.3,0.01221,1e-05,1.66159]
[1776691806735,54.59,75197.21,2.3,0.01196,1e-05,1.63071]
[1776691811980,54.59,75195.94,2.3,0.01194,1e-05,1.62874]
[1776691817242,54.59,75195.71,2.3,0.01193,1e-05,1.62777]
[1776691820881,54.58,75193.49,2.3,0.0119,1e-05,1.62457]
[1776691822268,54.58,75187.41,2.3,0.01184,1e-05,1.61655]
[1776691823199,54.58,75181.12,2.3,0.01177,1e-05,1.60821]
[1776691824528,54.58,75168.1,2.3,0.01163,1e-05,1.59141]
[1776691825891,54.58,75164.99,2.3,0.0116,1e-05,1.58732]
[1776691826003,54.58,75164.99,2.3,0.0116,1e-05,1.58732]
[1776691826306,54.58,75179.1,2.3,0.01175,1e-05,1.6054]
[1776691831341,54.58,75170.43,2.3,0.01164,1e-05,1.59203]
[1776691836377,54.58,75179.56,2.3,0.01173,1e-05,1.60349]
[1776691839403,54.58,75162.98,2.3,0.01155,1e-05,1.58201]
[1776691843431,54.58,75180.35,2.3,0.01174,1e-05,1.60421]
[1776691848467,54.57,75192.87,2.3,0.01187,1e-05,1.62012]
[1776691852495,54.57,75175.46,2.3,0.01168,1e-05,1.59715]
[1776691856522,54.57,75160.96,2.3,0.01152,1e-05,1.57836]
[1776691857760,54.57,75160.96,2.3,0.01152,1e-05,1.57836]
[1776691858269,54.57,75150.58,2.3,0.01141,1e-05,1.56513]
[1776691860672,54.57,75148.81,2.3,0.0114,1e-05,1.5629]
[1776691861565,54.57,75115.39,2.3,0.01105,1e-05,1.52102]
[1776691864701,54.57,75101.63,2.3,0.01091,1e-05,1.50432]
[1776691865594,54.57,75085.45,2.3,0.01075,1e-05,1.48464]
[1776691866629,54.57,75067.44,2.3,0.01058,1e-05,1.46301]
[1776691871658,54.58,75058.81,2.3,0.0105,1e-05,1.45351]
[1776691876698,54.59,75041.94,2.3,0.01034,1e-05,1.43443]
[1776691879132,54.59,75032.27,2.3,0.01025,1e-05,1.42325]
[1776691879407,54.59,75021.07,2.3,0.01015,1e-05,1.41038]
[1776691879760,54.59,75021.07,2.3,0.01015,1e-05,1.41038]
[1776691879871,54.59,75021.07,2.3,0.01015,1e-05,1.41038]
[1776691879937,54.59,75021.07,2.3,0.01015,1e-05,1.41038]
[1776691879980,54.59,74996.0,2.3,0.00991,1e-05,1.38138]
[1776691880450,54.59,74996.0,2.3,0.00991,1e-05,1.38138]
[1776691881071,54.59,74996.0,2.3,0.00991,1e-05,1.38138]
[1776691881134,54.59,74961.37,2.3,0.0096,1e-05,1.34211]
[1776691881483,54.59,74961.37,2.3,0.0096,1e-05,1.34211]
[1776691881742,54.59,74947.62,2.3,0.00947,1e-05,1.32677]
[1776691884365,54.59,74943.33,2.3,0.00943,1e-05,1.32201]
[1776691885169,54.59,74943.33,2.3,0.00943,1e-05,1.32201]
[1776691885177,54.59,74911.16,2.3,0.00915,1e-05,1.28678]
[1776691886154,54.59,74911.16,2.3,0.00915,1e-05,1.28678]
[1776691886378,54.59,74905.41,2.3,0.0091,1e-05,1.28056]
[1776691886658,54.59,74905.41,2.3,0.0091,1e-05,1.28056]
[1776691886708,54.59,74905.41,2.3,0.0091,1e-05,1.28056]
[1776691887142,54.59,74905.41,2.3,0.0091,1e-05,1.28056]
[1776691886792,54.59,74913.31,2.3,0.00917,1e-05,1.28911]
[1776691887242,54.59,74913.31,2.3,0.00917,1e-05,1.28911]
[1776691887649,54.59,74913.31,2.3,0.00917,1e-05,1.28911]
[1776691887797,54.59,74931.64,2.3,0.00933,1e-05,1.30912]
[1776691888244,54.59,74931.64,2.3,0.00933,1e-05,1.30912]
[1776691888710,54.59,74931.64,2.3,0.00933,1e-05,1.30912]
[1776691889199,54.59,74931.64,2.3,0.00933,1e-05,1.30912]
[1776691889663,54.59,74930.49,2.3,0.00932,1e-05,1.30786]
[1776691889771,54.59,74930.49,2.3,0.00932,1e-05,1.30786]
[1776691890170,54.59,74930.49,2.3,0.00932,1e-05,1.30786]
[1776691889812,54.59,74932.89,2.3,0.00934,1e-05,1.3105]
[1776691890304,54.59,74932.89,2.3,0.00934,1e-05,1.3105]
[1776691890665,54.59,74932.89,2.3,0.00934,1e-05,1.3105]
[1776691890748,54.59,74932.89,2.3,0.00934,1e-05,1.3105]
[1776691891173,54.59,74932.89,2.3,0.00934,1e-05,1.3105]
[1776691891311,54.59,74934.72,2.3,0.00936,1e-05,1.31251]
[1776691891700,54.59,74934.72,2.3,0.00936,1e-05,1.31251]
[1776691891776,54.59,74934.72,2.3,0.00936,1e-05,1.31251]
[1776691892188,54.59,74934.72,2.3,0.00936,1e-05,1.31251]
[1776691892046,54.59,74920.82,2.3,0.00922,1e-05,1.29559]
[1776691892306,54.59,74920.82,2.3,0.00922,1e-05,1.29559]
[1776691892694,54.59,74920.82,2.3,0.00922,1e-05,1.29559]
[1776691892791,54.59,74920.82,2.3,0.00922,1e-05,1.29559]
[1776691893197,54.59,74920.82,2.3,0.00922,1e-05,1.29559]
[1776691893321,54.59,74918.42,2.3,0.0092,1e-05,1.29298]
[1776691893698,54.59,74918.42,2.3,0.0092,1e-05,1.29298]
[1776691893847,54.59,74935.57,2.3,0.00935,1e-05,1.31174]
[1776691894226,54.59,74935.57,2.3,0.00935,1e-05,1.31174]
[1776691894370,54.59,74935.57,2.3,0.00935,1e-05,1.31174]
[1776691894854,54.59,74931.67,2.3,0.00932,1e-05,1.30745]
[1776691898883,54.59,74955.48,2.3,0.00953,1e-05,1.3338]
[1776691900897,54.59,74970.21,2.3,0.00966,1e-05,1.35031]
[1776691901904,54.59,74986.58,2.3,0.00981,1e-05,1.36885]
[1776691903920,54.59,75003.85,2.3,0.00997,1e-05,1.38864]
[1776691906179,54.59,75004.4,2.3,0.00998,1e-05,1.38927]
[1776691906189,54.59,75012.33,2.3,0.01005,1e-05,1.39843]
[1776691906570,54.59,75012.33,2.3,0.01005,1e-05,1.39843]
[1776691906941,54.59,75020.79,2.3,0.01014,1e-05,1.40855]
[1776691907438,54.59,75020.79,2.3,0.01014,1e-05,1.40855]
[1776691907948,54.59,75019.51,2.3,0.01013,1e-05,1.40733]
[1776691908361,54.59,75019.51,2.3,0.01013,1e-05,1.40733]
[1776691909074,54.59,75008.59,2.3,0.01002,1e-05,1.39466]
[1776691910975,54.59,74988.17,2.3,0.00983,1e-05,1.37121]
[1776691913997,54.59,74972.89,2.3,0.00969,1e-05,1.35387]
[1776691919037,54.59,74972.94,2.3,0.00969,1e-05,1.35393]
[1776691923071,54.59,75004.11,2.3,0.00998,1e-05,1.38949]
[1776691923317,54.59,75004.11,2.3,0.00998,1e-05,1.38949]
[1776691924079,54.59,75019.89,2.3,0.01013,1e-05,1.40808]
[1776691926093,54.6,75041.2,2.3,0.01034,1e-05,1.43362]
[1776691928702,54.6,75050.62,2.3,0.01043,1e-05,1.44526]
[1776691929174,54.6,75050.62,2.3,0.01043,1e-05,1.44526]
[1776691930659,54.6,75055.35,2.3,0.01048,1e-05,1.45133]
[1776691930664,54.6,75055.35,2.3,0.01048,1e-05,1.45133]
[1776691934110,54.61,75076.78,2.3,0.0107,1e-05,1.47771]
[1776691934159,54.61,75094.89,2.3,0.01088,1e-05,1.49993]
[1776691935628,54.61,75095.0,2.3,0.01088,1e-05,1.50019]
[1776691936103,54.61,75095.0,2.3,0.01088,1e-05,1.50019]
[1776691941208,54.62,75104.75,2.3,0.01099,1e-05,1.51293]
[1776691942217,54.62,75124.88,2.3,0.01119,1e-05,1.53803]
[1776691943225,54.62,75153.84,2.3,0.0115,1e-05,1.57464]
[1776691948260,54.62,75165.84,2.3,0.01162,1e-05,1.58992]
[1776691953262,54.62,75167.6,2.3,0.01163,1e-05,1.59008]
[1776691958334,54.62,75168.57,2.3,0.01164,1e-05,1.59123]
[1776691960717,54.62,75154.6,2.3,0.01149,1e-05,1.57332]
[1776691961361,54.62,75137.35,2.3,0.01131,1e-05,1.55148]
[1776691966721,54.62,75127.34,2.3,0.01121,1e-05,1.53912]
[1776691971151,54.62,75141.95,2.3,0.01136,1e-05,1.55767]
[1776691972432,54.62,75160.65,2.3,0.01155,1e-05,1.58143]
[1776691980186,54.62,75157.33,2.3,0.01152,1e-05,1.57701]
[1776691983964,54.62,75158.64,2.3,0.01153,1e-05,1.57866]
[1776691984340,54.62,75158.64,2.3,0.01153,1e-05,1.57866]
[1776691984402,54.62,75158.64,2.3,0.01153,1e-05,1.57866]
[1776691984056,54.62,75141.28,2.3,0.01135,1e-05,1.5566]
[1776691987615,54.62,75113.89,2.3,0.01107,1e-05,1.52247]
[1776691992541,54.62,75119.83,2.3,0.01113,1e-05,1.53021]
[1776691992650,54.62,75142.28,2.3,0.01136,1e-05,1.55837]
[1776691993792,54.62,75142.28,2.3,0.01136,1e-05,1.55837]
[1776691994375,54.62,75142.28,2.3,0.01136,1e-05,1.55837]
[1776691995679,54.62,75160.58,2.3,0.01156,1e-05,1.58172]
[1776692001020,54.62,75156.24,2.3,0.01151,1e-05,1.57613]
[1776692004745,54.62,75174.93,2.3,0.01171,1e-05,1.60002]
[1776692008772,54.62,75189.6,2.3,0.01186,1e-05,1.61881]
[1776692010071,54.62,75189.6,2.3,0.01186,1e-05,1.61881]
[1776692010500,54.62,75196.13,2.3,0.01193,1e-05,1.62725]
[1776692011165,54.62,75211.12,2.3,0.01208,1e-05,1.64485]
[1776692016661,54.61,75218.29,2.3,0.01216,1e-05,1.65367]
[1776692016836,54.61,75218.29,2.3,0.01216,1e-05,1.65367]
[1776692019815,54.61,75203.05,2.3,0.01199,1e-05,1.63321]
[1776692028931,54.6,75204.59,2.3,0.01199,1e-05,1.63414]
[1776692033966,54.6,75215.77,2.3,0.01211,1e-05,1.64828]
[1776692037996,54.6,75231.58,2.3,0.01228,1e-05,1.66869]
[1776692042023,54.59,75253.97,2.3,0.01253,1e-05,1.69808]
[1776692044269,54.59,75287.32,2.3,0.01291,1e-05,1.74322]
[1776692048090,54.58,75269.01,2.3,0.01269,1e-05,1.71693]
[1776692049282,54.58,75269.01,2.3,0.01269,1e-05,1.71693]
[1776692049374,54.58,75247.67,2.3,0.01244,1e-05,1.68774]
[1776692050104,54.58,75231.59,2.3,0.01226,1e-05,1.666]
[1776692053974,54.58,75233.2,2.3,0.01227,1e-05,1.66766]
[1776692058643,54.57,75237.2,2.3,0.01231,1e-05,1.67214]
[1776692060736,54.57,75216.05,2.3,0.01207,1e-05,1.64374]
[1776692062525,54.57,75211.82,2.3,0.01203,1e-05,1.63794]
[1776692064350,54.57,75207.02,2.3,0.01197,1e-05,1.63153]
[1776692065412,54.57,75206.26,2.3,0.01196,1e-05,1.63044]
[1776692071880,54.56,75198.06,2.3,0.01185,1e-05,1.61721]
[1776692073991,54.56,75196.33,2.3,0.01184,1e-05,1.61483]
[1776692074640,54.56,75205.49,2.3,0.01193,1e-05,1.62672]
[1776692075351,54.56,75205.49,2.3,0.01193,1e-05,1.62672]
[1776692075621,54.56,75210.74,2.3,0.01199,1e-05,1.6336]
[1776692075890,54.56,75210.74,2.3,0.01199,1e-05,1.6336]
[1776692075973,54.56,75210.74,2.3,0.01199,1e-05,1.6336]
[1776692076840,54.56,75215.06,2.3,0.01204,1e-05,1.63918]
[1776692079675,54.56,75216.85,2.3,0.01205,1e-05,1.64122]
[1776692085357,54.55,75218.65,2.3,0.01207,1e-05,1.64291]
[1776692087294,54.55,75223.27,2.3,0.01212,1e-05,1.64891]
[1776692087380,54.55,75235.92,2.3,0.01226,1e-05,1.66559]
[1776692087874,54.55,75235.92,2.3,0.01226,1e-05,1.66559]
[1776692087963,54.55,75235.92,2.3,0.01226,1e-05,1.66559]
[1776692088260,54.55,75235.92,2.3,0.01226,1e-05,1.66559]
[1776692088392,54.55,75255.03,2.3,0.01248,1e-05,1.69163]
[1776692089610,54.56,75256.38,2.3,0.01249,1e-05,1.69379]
[1776692089748,54.56,75256.38,2.3,0.01249,1e-05,1.69379]
[1776692089806,54.56,75256.38,2.3,0.01249,1e-05,1.69379]
[1776692090407,54.56,75269.61,2.3,0.01265,1e-05,1.71209]
[1776692095440,54.57,75277.91,2.3,0.01275,1e-05,1.72462]
[1776692096080,54.57,75281.8,2.3,0.0128,1e-05,1.73024]
[1776692098750,54.57,75295.31,2.3,0.01296,1e-05,1.74967]
[1776692099483,54.57,75295.31,2.3,0.01296,1e-05,1.74967]
[1776692099745,54.57,75305.54,2.3,0.01309,1e-05,1.76414]
[1776692102994,54.58,75306.85,2.3,0.01311,1e-05,1.7666]
[1776692103509,54.58,75287.01,2.3,0.01288,1e-05,1.73927]
[1776692104048,54.58,75287.01,2.3,0.01288,1e-05,1.73927]
[1776692105643,54.58,75289.37,2.3,0.01291,1e-05,1.74279]
[1776692109976,54.59,75266.7,2.3,0.01266,1e-05,1.7132]
[1776692111811,54.61,75273.22,2.3,0.01276,1e-05,1.72505]
[1776692113974,54.61,75263.3,2.3,0.01265,1e-05,1.71178]
[1776692114506,54.61,75263.3,2.3,0.01265,1e-05,1.71178]
[1776692116401,54.63,75280.84,2.3,0.01288,1e-05,1.73902]
[1776692117934,54.63,75277.62,2.3,0.01284,1e-05,1.7351]
[1776692120970,54.67,75284.13,2.3,0.01296,1e-05,1.74921]
[1776692121130,54.67,75284.13,2.3,0.01296,1e-05,1.74921]
[1776692122040,54.69,75283.78,2.3,0.013,1e-05,1.75322]
[1776692122418,54.69,75283.78,2.3,0.013,1e-05,1.75322]
[1776692123173,54.71,75290.96,2.3,0.0131,1e-05,1.76538]
[1776692123232,54.72,75306.32,2.3,0.0133,1e-05,1.78886]
[1776692124094,54.72,75306.32,2.3,0.0133,1e-05,1.78886]
[1776692126838,54.74,75311.71,2.3,0.01339,1e-05,1.79938]
[1776692127842,54.75,75312.12,2.3,0.01342,1e-05,1.80264]
[1776692129167,54.76,75288.18,2.3,0.01314,1e-05,1.77047]
[1776692130267,54.76,75288.18,2.3,0.01314,1e-05,1.77047]
[1776692130540,54.76,75288.18,2.3,0.01314,1e-05,1.77047]
[1776692131688,54.76,75280.22,2.3,0.01304,1e-05,1.75771]
[1776692133435,54.76,75279.54,2.3,0.01303,1e-05,1.75677]
[1776692134758,54.79,75258.73,2.3,0.01282,1e-05,1.73216]
[1776692138563,54.85,75264.43,2.3,0.01297,1e-05,1.74918]
[1776692140329,54.87,75277.17,2.3,0.01316,1e-05,1.77122]
[1776692141810,54.91,75258.72,2.3,0.01299,1e-05,1.75119]
[1776692143599,54.92,75261.53,2.3,0.01304,1e-05,1.75723]
[1776692144415,54.92,75261.53,2.3,0.01304,1e-05,1.75723]
[1776692145418,54.93,75267.53,2.3,0.01313,1e-05,1.7676]
[1776692145766,54.95,75269.89,2.3,0.01317,1e-05,1.77275]
[1776692147558,54.96,75275.93,2.3,0.01326,1e-05,1.78294]
[1776692148808,54.98,75273.72,2.3,0.01326,1e-05,1.783]
[1776692150062,54.99,75264.82,2.3,0.01317,1e-05,1.77216]
[1776692151955,55.01,75271.32,2.3,0.01327,1e-05,1.78468]
[1776692152282,55.01,75271.32,2.3,0.01327,1e-05,1.78468]
[1776692152897,55.02,75292.11,2.3,0.01354,1e-05,1.81678]
[1776692156024,55.04,75298.03,2.3,0.01363,1e-05,1.82706]
[1776692156435,55.04,75298.03,2.3,0.01363,1e-05,1.82706]
[1776692157294,55.04,75297.86,2.3,0.01364,1e-05,1.82761]
[1776692158334,55.05,75299.66,2.3,0.01367,1e-05,1.83098]
[1776692158692,55.05,75301.02,2.3,0.01369,1e-05,1.83366]
[1776692160481,55.05,75306.37,2.3,0.01376,1e-05,1.84201]
[1776692160894,55.06,75307.21,2.3,0.01378,1e-05,1.84379]
[1776692165392,55.07,75313.76,2.3,0.01387,1e-05,1.85533]
[1776692166850,55.07,75328.1,2.3,0.01405,1e-05,1.87653]
[1776692172589,55.07,75330.82,2.3,0.01409,1e-05,1.88033]
[1776692174437,55.07,75351.83,2.3,0.01435,1e-05,1.91054]
[1776692177043,55.06,75355.35,2.3,0.01438,1e-05,1.91458]
[1776692179954,55.05,75362.0,2.3,0.01445,1e-05,1.92222]
[1776692181721,55.04,75346.29,2.3,0.01424,1e-05,1.8979]
[1776692184118,55.04,75359.45,2.3,0.01439,1e-05,1.91627]
[1776692187141,55.03,75346.59,2.3,0.01422,1e-05,1.89586]
[1776692188130,55.03,75346.59,2.3,0.01422,1e-05,1.89586]
[1776692188247,55.03,75346.59,2.3,0.01422,1e-05,1.89586]
[1776692188354,55.03,75333.51,2.3,0.01405,1e-05,1.87652]
[1776692189370,55.03,75333.51,2.3,0.01405,1e-05,1.87652]
[1776692192699,55.03,75333.92,2.3,0.01404,1e-05,1.87509]
[1776692196448,55.03,75326.47,2.3,0.01395,1e-05,1.86444]
[1776692196489,55.03,75326.47,2.3,0.01395,1e-05,1.86444]
[1776692196593,55.03,75326.47,2.3,0.01395,1e-05,1.86444]
[1776692196704,55.03,75332.34,2.3,0.01403,1e-05,1.87314]
[1776692196761,55.03,75332.34,2.3,0.01403,1e-05,1.87314]
[1776692196952,55.03,75332.34,2.3,0.01403,1e-05,1.87314]
[1776692198938,55.03,75328.23,2.3,0.01398,1e-05,1.86722]
[1776692199091,55.03,75328.23,2.3,0.01398,1e-05,1.86722]
[1776692199547,55.03,75328.23,2.3,0.01398,1e-05,1.86722]
[1776692199613,55.03,75311.9,2.3,0.01378,1e-05,1.84378]
[1776692200484,55.03,75311.9,2.3,0.01378,1e-05,1.84378]
[1776692200506,55.03,75311.9,2.3,0.01378,1e-05,1.84378]
[1776692201088,55.03,75308.27,2.3,0.01374,1e-05,1.83906]
[1776692201619,55.03,75308.27,2.3,0.01374,1e-05,1.83906]
[1776692201623,55.04,75324.47,2.3,0.01394,1e-05,1.86291]
[1776692201674,55.04,75324.47,2.3,0.01394,1e-05,1.86291]
[1776692201810,55.04,75324.47,2.3,0.01394,1e-05,1.86291]
[1776692202342,55.04,75324.47,2.3,0.01394,1e-05,1.86291]
[1776692203336,55.04,75323.16,2.3,0.01393,1e-05,1.86116]
[1776692203461,55.04,75337.92,2.3,0.01411,1e-05,1.88273]
[1776692203858,55.04,75337.92,2.3,0.01411,1e-05,1.88273]
[1776692203988,55.04,75337.92,2.3,0.01411,1e-05,1.88273]
[1776692204075,55.04,75337.92,2.3,0.01411,1e-05,1.88273]
[1776692206795,55.04,75354.56,2.3,0.01432,1e-05,1.90699]
[1776692208011,55.04,75357.4,2.3,0.01435,1e-05,1.91111]
[1776692208513,55.04,75357.4,2.3,0.01435,1e-05,1.91111]
[1776692208925,55.04,75355.73,2.3,0.01433,1e-05,1.90858]
[1776692214482,55.04,75360.41,2.3,0.01439,1e-05,1.91523]
[1776692218966,55.03,75361.39,2.3,0.0144,1e-05,1.91639]
[1776692220324,55.03,75357.72,2.3,0.01435,1e-05,1.9109]
[1776692223042,55.03,75356.59,2.3,0.01433,1e-05,1.90906]
[1776692223085,55.03,75356.59,2.3,0.01433,1e-05,1.90906]
[1776692225543,55.03,75368.44,2.3,0.01448,1e-05,1.92645]
[1776692225669,55.03,75368.44,2.3,0.01448,1e-05,1.92645]
[1776692226094,55.03,75370.79,2.3,0.01451,1e-05,1.92985]
[1776692226166,55.03,75370.79,2.3,0.01451,1e-05,1.92985]
[1776692226448,55.03,75385.71,2.3,0.0147,1e-05,1.95202]
[1776692227979,55.03,75397.82,2.3,0.01486,1e-05,1.97011]
[1776692228080,55.03,75397.82,2.3,0.01486,1e-05,1.97011]
[1776692229106,55.03,75400.55,2.3,0.01489,1e-05,1.97408]
[1776692230418,55.03,75404.15,2.3,0.01494,1e-05,1.97936]
[1776692230686,55.03,75404.15,2.3,0.01494,1e-05,1.97936]
[1776692231493,55.03,75410.63,2.3,0.01502,1e-05,1.98902]
[1776692231630,55.03,75410.63,2.3,0.01502,1e-05,1.98902]
[1776692231661,55.03,75435.36,2.3,0.01535,1e-05,2.02672]
[1776692232385,55.03,75435.36,2.3,0.01535,1e-05,2.02672]
[1776692233390,55.02,75444.99,2.3,0.01548,1e-05,2.04137]
[1776692234229,55.02,75444.28,2.3,0.01546,1e-05,2.03999]
[1776692235510,55.02,75442.05,2.3,0.01543,1e-05,2.03625]
[1776692235743,55.02,75443.53,2.3,0.01545,1e-05,2.03827]
[1776692236109,55.02,75443.53,2.3,0.01545,1e-05,2.03827]
[1776692241557,55.01,75447.87,2.3,0.01549,1e-05,2.04337]
[1776692246592,55.0,75460.5,2.3,0.01565,1e-05,2.06161]
[1776692248730,55.0,75459.4,2.3,0.01563,1e-05,2.05927]
[1776692249348,55.0,75459.4,2.3,0.01563,1e-05,2.05927]
[1776692250578,55.0,75458.75,2.3,0.01563,1e-05,2.05878]
[1776692251998,55.0,75450.43,2.3,0.01549,1e-05,2.04289]
[1776692252470,55.0,75450.43,2.3,0.01549,1e-05,2.04289]
[1776692252657,55.0,75450.43,2.3,0.01549,1e-05,2.04289]
[1776692252717,55.0,75433.69,2.3,0.01526,1e-05,2.01673]
[1776692253377,55.0,75433.69,2.3,0.01526,1e-05,2.01673]
[1776692253722,55.0,75433.69,2.3,0.01526,1e-05,2.01673]
[1776692254715,54.98,75422.02,2.3,0.01509,1e-05,1.99657]
[1776692256641,54.98,75410.83,2.3,0.01494,1e-05,1.97916]
[1776692257607,54.98,75409.9,2.3,0.01493,1e-05,1.97759]
[1776692261324,54.98,75408.81,2.3,0.01491,1e-05,1.97531]
[1776692261490,54.98,75408.81,2.3,0.01491,1e-05,1.97531]
[1776692261497,54.98,75408.81,2.3,0.01491,1e-05,1.97531]
[1776692261714,54.98,75392.2,2.3,0.01469,1e-05,1.95012]
[1776692261755,54.98,75392.2,2.3,0.01469,1e-05,1.95012]
[1776692263289,54.98,75381.96,2.3,0.01456,1e-05,1.93471]
[1776692265608,54.97,75368.17,2.3,0.01438,1e-05,1.9141]
[1776692266167,54.97,75364.47,2.3,0.01433,1e-05,1.90859]
[1776692266248,54.97,75364.47,2.3,0.01433,1e-05,1.90859]
[1776692266753,54.97,75364.47,2.3,0.01433,1e-05,1.90859]
[1776692271783,54.97,75390.92,2.3,0.01467,1e-05,1.9477]
[1776692272789,54.97,75404.04,2.3,0.01484,1e-05,1.96738]
[1776692274809,54.97,75385.49,2.3,0.0146,1e-05,1.93928]
[1776692277830,54.97,75372.01,2.3,0.01442,1e-05,1.91893]
[1776692281116,54.97,75372.19,2.3,0.01442,1e-05,1.91859]
[1776692282825,54.97,75379.94,2.3,0.01452,1e-05,1.92998]
[1776692283567,54.97,75379.94,2.3,0.01452,1e-05,1.92998]
[1776692284249,54.96,75384.77,2.3,0.01458,1e-05,1.93704]
[1776692286901,54.96,75362.78,2.3,0.01429,1e-05,1.90415]
[1776692288762,54.96,75362.78,2.3,0.01429,1e-05,1.90415]
[1776692289037,54.96,75354.49,2.3,0.01419,1e-05,1.89187]
[1776692289173,54.96,75354.49,2.3,0.01419,1e-05,1.89187]
[1776692289897,54.96,75348.91,2.3,0.01412,1e-05,1.8836]
[1776692291030,54.96,75337.67,2.3,0.01398,1e-05,1.86724]
[1776692294964,54.97,75324.37,2.3,0.01382,1e-05,1.84884]
[1776692297727,54.97,75316.11,2.3,0.01373,1e-05,1.83768]
[1776692297786,54.97,75316.11,2.3,0.01373,1e-05,1.83768]
[1776692297946,54.97,75317.71,2.3,0.01375,1e-05,1.84067]
[1776692298895,54.97,75310.65,2.3,0.01367,1e-05,1.83057]
[1776692299189,54.97,75310.65,2.3,0.01367,1e-05,1.83057]
[1776692299481,54.97,75310.65,2.3,0.01367,1e-05,1.83057]
[1776692304046,55.01,75289.86,2.3,0.01346,1e-05,1.80659]
[1776692306722,55.02,75288.95,2.3,0.01346,1e-05,1.8065]
[1776692307036,55.02,75284.94,2.3,0.01342,1e-05,1.80203]
[1776692307494,55.02,75284.94,2.3,0.01342,1e-05,1.80203]
[1776692307537,55.02,75284.94,2.3,0.01342,1e-05,1.80203]
[1776692310460,55.05,75279.94,2.3,0.0134,1e-05,1.79911]
[1776692311995,55.06,75280.03,2.3,0.01341,1e-05,1.79974]
[1776692312149,55.06,75280.03,2.3,0.01341,1e-05,1.79974]
[1776692312698,55.06,75280.03,2.3,0.01341,1e-05,1.79974]
[1776692312783,55.07,75300.39,2.3,0.01367,1e-05,1.82982]
[1776692313425,55.07,75300.39,2.3,0.01367,1e-05,1.82982]
[1776692313569,55.07,75300.39,2.3,0.01367,1e-05,1.82982]
[1776692314130,55.08,75311.05,2.3,0.0138,1e-05,1.84582]
[1776692314199,55.08,75330.98,2.3,0.01405,1e-05,1.87507]
[1776692317512,55.08,75326.98,2.3,0.014,1e-05,1.86925]
[1776692319527,55.08,75335.76,2.3,0.01411,1e-05,1.88201]
[1776692325245,55.08,75341.41,2.3,0.01418,1e-05,1.89014]
[1776692327093,55.08,75339.47,2.3,0.01416,1e-05,1.88728]
[1776692327324,55.08,75339.47,2.3,0.01416,1e-05,1.88728]
[1776692327392,55.08,75326.62,2.3,0.01399,1e-05,1.86839]
[1776692328542,55.08,75326.62,2.3,0.01399,1e-05,1.86839]
[1776692329335,55.08,75326.56,2.3,0.01399,1e-05,1.8684]
[1776692331979,55.08,75339.57,2.3,0.01415,1e-05,1.88717]
[1776692335314,55.08,75315.37,2.3,0.01385,1e-05,1.85192]
[1776692340349,55.08,75309.15,2.3,0.01379,1e-05,1.84424]
[1776692344381,55.09,75327.43,2.3,0.01402,1e-05,1.87166]
[1776692345893,55.09,75327.25,2.3,0.01402,1e-05,1.87141]
[1776692347058,55.09,75315.71,2.3,0.01388,1e-05,1.85475]
[1776692352439,55.1,75319.85,2.3,0.01394,1e-05,1.86244]
[1776692354463,55.1,75335.82,2.3,0.01414,1e-05,1.88563]
[1776692358495,55.1,75320.53,2.3,0.01395,1e-05,1.86338]
[1776692361518,55.1,75338.62,2.3,0.01418,1e-05,1.88987]
[1776692363588,55.1,75340.56,2.3,0.0142,1e-05,1.89268]
[1776692364608,55.1,75339.27,2.3,0.01419,1e-05,1.89077]
[1776692369020,55.1,75324.97,2.3,0.01401,1e-05,1.86994]
[1776692374609,55.1,75313.39,2.3,0.01385,1e-05,1.85125]
[1776692378644,55.1,75333.9,2.3,0.01411,1e-05,1.88107]
[1776692381832,55.1,75318.95,2.3,0.01392,1e-05,1.85938]
[1776692386702,55.1,75305.61,2.3,0.01376,1e-05,1.84045]
[1776692391738,55.11,75305.69,2.3,0.01376,1e-05,1.84084]
[1776692395004,55.11,75304.38,2.3,0.01375,1e-05,1.83908]
[1776692395770,55.11,75280.16,2.3,0.01346,1e-05,1.80476]
[1776692396214,55.11,75280.16,2.3,0.01346,1e-05,1.80476]
[1776692397087,55.11,75275.66,2.3,0.0134,1e-05,1.79863]
[1776692399718,55.11,75284.59,2.3,0.01351,1e-05,1.81145]
[1776692402373,55.11,75274.5,2.3,0.01339,1e-05,1.79755]
[1776692402779,55.11,75274.5,2.3,0.01339,1e-05,1.79755]
[1776692402805,55.11,75274.5,2.3,0.01339,1e-05,1.79755]
[1776692403260,55.11,75269.32,2.3,0.01333,1e-05,1.79041]
[1776692403275,55.11,75269.32,2.3,0.01333,1e-05,1.79041]
[1776692403859,55.11,75245.69,2.3,0.01306,1e-05,1.75771]
[1776692404247,55.11,75245.69,2.3,0.01306,1e-05,1.75771]
[1776692404300,55.11,75245.69,2.3,0.01306,1e-05,1.75771]
[1776692404842,55.11,75223.85,2.3,0.01281,1e-05,1.72796]
[1776692405435,55.11,75223.85,2.3,0.01281,1e-05,1.72796]
[1776692407685,55.14,75224.57,2.3,0.01285,1e-05,1.73365]
[1776692410587,55.19,75214.04,2.3,0.01279,1e-05,1.72615]
[1776692411454,55.2,75211.93,2.3,0.01279,1e-05,1.72563]
[1776692411472,55.2,75211.93,2.3,0.01279,1e-05,1.72563]
[1776692416929,55.25,75232.93,2.3,0.01309,1e-05,1.76153]
[1776692417625,55.25,75232.93,2.3,0.01309,1e-05,1.76153]
[1776692418973,55.25,75245.32,2.3,0.01324,1e-05,1.77886]
[1776692423974,55.25,75234.27,2.3,0.01312,1e-05,1.76447]
[1776692429093,55.28,75242.35,2.3,0.01324,1e-05,1.77943]
[1776692431783,55.28,75223.03,2.3,0.01301,1e-05,1.75133]
[1776692436873,55.28,75210.7,2.3,0.01287,1e-05,1.73511]
[1776692442130,55.32,75205.4,2.3,0.01286,1e-05,1.73355]
[1776692447164,55.35,75194.31,2.3,0.01278,1e-05,1.72358]
[1776692452200,55.41,75189.18,2.3,0.0128,1e-05,1.72635]
[1776692455825,55.43,75184.62,2.3,0.01277,1e-05,1.72277]
[1776692455914,55.43,75184.62,2.3,0.01277,1e-05,1.72277]
[1776692456233,55.45,75167.82,2.3,0.0126,1e-05,1.70276]
[1776692457678,55.45,75167.82,2.3,0.0126,1e-05,1.70276]
[1776692458504,55.48,75162.44,2.3,0.01259,1e-05,1.70057]
[1776692458549,55.5,75178.46,2.3,0.01279,1e-05,1.72482]
[1776692459776,55.5,75178.46,2.3,0.01279,1e-05,1.72482]
[1776692460090,55.51,75189.07,2.3,0.01293,1e-05,1.74152]
[1776692460492,55.51,75189.07,2.3,0.01293,1e-05,1.74152]
[1776692461141,55.52,75195.72,2.3,0.01303,1e-05,1.75263]
[1776692461922,55.52,75195.72,2.3,0.01303,1e-05,1.75263]
[1776692462448,55.54,75199.38,2.3,0.01309,1e-05,1.7595]
[1776692462784,55.54,75199.38,2.3,0.01309,1e-05,1.7595]
[1776692462949,55.55,75223.28,2.3,0.01338,1e-05,1.79428]
[1776692463202,55.55,75223.28,2.3,0.01338,1e-05,1.79428]
[1776692463964,55.55,75236.64,2.3,0.01355,1e-05,1.81387]
[1776692465676,55.66,75252.54,2.3,0.01389,1e-05,1.85342]
[1776692470501,55.77,75239.34,2.3,0.01388,1e-05,1.85289]
[1776692471966,55.77,75239.34,2.3,0.01388,1e-05,1.85289]
[1776692473490,55.78,75259.86,2.3,0.01416,1e-05,1.88468]
[1776692477393,55.8,75276.63,2.3,0.01439,1e-05,1.91199]
[1776692482679,55.82,75275.37,2.3,0.0144,1e-05,1.91296]
[1776692487441,55.84,75273.82,2.3,0.01441,1e-05,1.91413]
[1776692493322,55.86,75273.23,2.3,0.01442,1e-05,1.91521]
[1776692498550,55.89,75260.74,2.3,0.0143,1e-05,1.90126]
[1776692501571,55.9,75275.12,2.3,0.0145,1e-05,1.92428]
[1776692503585,55.91,75256.49,2.3,0.01428,1e-05,1.89852]
[1776692506606,55.92,75242.26,2.3,0.01412,1e-05,1.88017]
[1776692509631,55.93,75258.0,2.3,0.01434,1e-05,1.90504]
[1776692511647,55.94,75282.94,2.3,0.01466,1e-05,1.94285]
[1776692516683,55.96,75272.59,2.3,0.01456,1e-05,1.93082]
[1776692518699,55.97,75256.89,2.3,0.01437,1e-05,1.90924]
[1776692523745,55.99,75246.31,2.3,0.01427,1e-05,1.89729]
[1776692528781,56.05,75258.12,2.3,0.0145,1e-05,1.92384]
[1776692533815,56.07,75256.99,2.3,0.01452,1e-05,1.92543]
[1776692537043,56.08,75237.04,2.3,0.01428,1e-05,1.89845]
[1776692542887,56.1,75226.49,2.3,0.01419,1e-05,1.88749]
[1776692547922,56.12,75236.95,2.3,0.01435,1e-05,1.90601]
[1776692552956,56.15,75234.21,2.3,0.01433,1e-05,1.90327]
[1776692554971,56.15,75247.96,2.3,0.01451,1e-05,1.92457]
[1776692560011,56.17,75251.06,2.3,0.01458,1e-05,1.93235]
[1776692565049,56.19,75252.44,2.3,0.01463,1e-05,1.93752]
[1776692570085,56.21,75243.33,2.3,0.01454,1e-05,1.92739]
[1776692575142,56.23,75251.55,2.3,0.01467,1e-05,1.94251]
[1776692579131,56.24,75257.58,2.3,0.01476,1e-05,1.9532]
[1776692580413,56.25,75270.9,2.3,0.01494,1e-05,1.97405]
[1776692580891,56.25,75270.9,2.3,0.01494,1e-05,1.97405]
[1776692581515,56.25,75269.48,2.3,0.01493,1e-05,1.9725]
[1776692582191,56.26,75269.66,2.3,0.01494,1e-05,1.97357]
[1776692582825,56.26,75269.66,2.3,0.01494,1e-05,1.97357]
[1776692583008,56.26,75269.66,2.3,0.01494,1e-05,1.97357]
[1776692583203,56.26,75244.41,2.3,0.01463,1e-05,1.9374]
[1776692583334,56.26,75244.41,2.3,0.01463,1e-05,1.9374]
[1776692583730,56.26,75244.41,2.3,0.01463,1e-05,1.9374]
[1776692583953,56.26,75244.41,2.3,0.01463,1e-05,1.9374]
[1776692584210,56.26,75221.43,2.3,0.01434,1e-05,1.90408]
[1776692587231,56.27,75207.36,2.3,0.01419,1e-05,1.88592]
[1776692591544,56.29,75204.08,2.3,0.01417,1e-05,1.88398]
[1776692596315,56.31,75196.97,2.3,0.01411,1e-05,1.87668]
[1776692601823,56.33,75196.79,2.3,0.01414,1e-05,1.87997]
[1776692602832,56.34,75194.78,2.3,0.01412,1e-05,1.87853]
[1776692603589,56.34,75195.97,2.3,0.01414,1e-05,1.88093]
[1776692603903,56.34,75195.97,2.3,0.01414,1e-05,1.88093]
[1776692604021,56.35,75217.07,2.3,0.01441,1e-05,1.91188]
[1776692605135,56.35,75234.32,2.3,0.01463,1e-05,1.93759]
[1776692607318,56.36,75236.85,2.3,0.01467,1e-05,1.94191]
[1776692608387,56.4,75221.45,2.3,0.01453,1e-05,1.92613]
[1776692611407,56.41,75206.34,2.3,0.01435,1e-05,1.90395]
[1776692616850,56.42,75204.89,2.3,0.01435,1e-05,1.90452]
[1776692622486,56.45,75201.06,2.3,0.01434,1e-05,1.90361]
[1776692627521,56.47,75202.17,2.3,0.01439,1e-05,1.90851]
[1776692628528,56.47,75188.94,2.3,0.01423,1e-05,1.89017]
[1776692632558,56.49,75202.8,2.3,0.01442,1e-05,1.91276]
[1776692636586,56.51,75179.47,2.3,0.01416,1e-05,1.88192]
[1776692641621,56.61,75186.2,2.3,0.01439,1e-05,1.90796]
[1776692645078,56.61,75194.47,2.3,0.01449,1e-05,1.92052]
[1776692646886,56.63,75214.93,2.3,0.01477,1e-05,1.95276]
[1776692652701,56.68,75223.41,2.3,0.01495,1e-05,1.97368]
[1776692657736,56.75,75243.81,2.3,0.01533,1e-05,2.01636]
[1776692662774,56.82,75233.24,2.3,0.01529,1e-05,2.0116]
[1776692664729,56.85,75231.77,2.3,0.01531,1e-05,2.01425]
[1776692664730,56.85,75231.77,2.3,0.01531,1e-05,2.01425]
[1776692664788,56.87,75234.41,2.3,0.01539,1e-05,2.02297]
[1776692665353,56.87,75234.41,2.3,0.01539,1e-05,2.02297]
[1776692665419,56.87,75234.41,2.3,0.01539,1e-05,2.02297]
[1776692666802,56.98,75256.2,2.3,0.01584,1e-05,2.07391]
[1776692668896,56.99,75269.89,2.3,0.01603,1e-05,2.09652]
[1776692673607,57.01,75279.01,2.3,0.01617,1e-05,2.11138]
[1776692678887,57.04,75265.19,2.3,0.01602,1e-05,2.09484]
[1776692682924,57.05,75273.89,2.3,0.01616,1e-05,2.11063]
[1776692685917,57.06,75291.37,2.3,0.01642,1e-05,2.14003]
[1776692692342,57.09,75285.76,2.3,0.01638,1e-05,2.13559]
[1776692692349,57.09,75285.76,2.3,0.01638,1e-05,2.13559]
[1776692694072,57.1,75279.75,2.3,0.01631,1e-05,2.12773]
[1776692700139,57.12,75264.42,2.3,0.01615,1e-05,2.1086]
[1776692701313,57.13,75264.67,2.3,0.01616,1e-05,2.10976]
[1776692702055,57.14,75238.23,2.3,0.01582,1e-05,2.07088]
[1776692707103,57.25,75241.23,2.3,0.01602,1e-05,2.09422]
[1776692709116,57.25,75258.26,2.3,0.01627,1e-05,2.12194]
[1776692711135,57.26,75276.48,2.3,0.01652,1e-05,2.15098]
[1776692713891,57.27,75278.61,2.3,0.01657,1e-05,2.15644]
[1776692714422,57.28,75286.56,2.3,0.01669,1e-05,2.1696]
[1776692714874,57.28,75286.56,2.3,0.01669,1e-05,2.1696]
[1776692715165,57.28,75302.87,2.3,0.01692,1e-05,2.19601]
[1776692719345,57.29,75292.19,2.3,0.01679,1e-05,2.18103]
[1776692723227,57.31,75311.04,2.3,0.01708,1e-05,2.2141]
[1776692724427,57.31,75325.29,2.3,0.01729,1e-05,2.23751]
[1776692724429,57.31,75325.29,2.3,0.01729,1e-05,2.23751]
[1776692730280,57.33,75319.1,2.3,0.01723,1e-05,2.23096]
[1776692735434,57.34,75316.85,2.3,0.0172,1e-05,2.22716]
[1776692737330,57.35,75300.19,2.3,0.01698,1e-05,2.20236]
[1776692739344,57.36,75283.37,2.3,0.01676,1e-05,2.17704]
[1776692744379,57.38,75275.75,2.3,0.01668,1e-05,2.16843]
[1776692745467,57.38,75272.49,2.3,0.01664,1e-05,2.16399]
[1776692747400,57.39,75291.47,2.3,0.01692,1e-05,2.19519]
[1776692752435,57.41,75293.02,2.3,0.01697,1e-05,2.20072]
[1776692752880,57.41,75293.02,2.3,0.01697,1e-05,2.20072]
[1776692753633,57.41,75291.08,2.3,0.01695,1e-05,2.19827]
[1776692754569,57.42,75292.86,2.3,0.01698,1e-05,2.20172]
[1776692754840,57.42,75292.86,2.3,0.01698,1e-05,2.20172]
[1776692760493,57.44,75309.09,2.3,0.01724,1e-05,2.23125]
[1776692765528,57.45,75306.24,2.3,0.01723,1e-05,2.22958]
[1776692770572,57.47,75312.44,2.3,0.01734,1e-05,2.24247]
[1776692775608,57.49,75310.3,2.3,0.01734,1e-05,2.24185]
[1776692780643,57.5,75321.14,2.3,0.01752,1e-05,2.26202]
[1776692785679,57.51,75316.57,2.3,0.01747,1e-05,2.25719]
[1776692790720,57.53,75323.28,2.3,0.01759,1e-05,2.27063]
[1776692795756,57.54,75326.95,2.3,0.01765,1e-05,2.27656]
[1776692800793,57.56,75327.76,2.3,0.01768,1e-05,2.28021]
[1776692804294,57.56,75321.33,2.3,0.0176,1e-05,2.27074]
[1776692807541,57.57,75337.07,2.3,0.01785,1e-05,2.29868]
[1776692811151,57.58,75353.05,2.3,0.0181,1e-05,2.32614]
[1776692816039,57.59,75350.13,2.3,0.01807,1e-05,2.32293]
[1776692818770,57.6,75350.44,2.3,0.01809,1e-05,2.32503]
[1776692820861,57.6,75337.08,2.3,0.0179,1e-05,2.30395]
[1776692825887,57.61,75325.08,2.3,0.01774,1e-05,2.28619]
[1776692828027,57.62,75303.45,2.3,0.01744,1e-05,2.25265]
[1776692831032,57.63,75317.07,2.3,0.01765,1e-05,2.27617]
[1776692836074,57.64,75328.82,2.3,0.01784,1e-05,2.29772]
[1776692840103,57.65,75314.77,2.3,0.01766,1e-05,2.27671]
[1776692842117,57.66,75300.34,2.3,0.01746,1e-05,2.25437]
[1776692847152,57.67,75302.96,2.3,0.01752,1e-05,2.26113]
[1776692848160,57.68,75316.51,2.3,0.01772,1e-05,2.28354]
[1776692853194,57.69,75318.43,2.3,0.01775,1e-05,2.2865]
[1776692857221,57.7,75300.52,2.3,0.01751,1e-05,2.25937]
[1776692860243,57.71,75278.96,2.3,0.01721,1e-05,2.22633]
[1776692865499,57.72,75276.2,2.3,0.0172,1e-05,2.22467]
[1776692871324,57.75,75279.89,2.3,0.01728,1e-05,2.23432]
[1776692876359,57.76,75269.38,2.3,0.01716,1e-05,2.22029]
[1776692881396,57.78,75273.31,2.3,0.01724,1e-05,2.22923]
[1776692882466,57.78,75249.35,2.3,0.0169,1e-05,2.19136]
[1776692883411,57.78,75230.04,2.3,0.01665,1e-05,2.16231]
[1776692886432,57.79,75210.44,2.3,0.0164,1e-05,2.13397]
[1776692888448,57.8,75196.64,2.3,0.01622,1e-05,2.1142]
[1776692892477,57.82,75181.12,2.3,0.01604,1e-05,2.09352]
[1776692897208,57.88,75185.07,2.3,0.01618,1e-05,2.10915]
[1776692897512,57.88,75203.63,2.3,0.01644,1e-05,2.13829]
[1776692898218,57.88,75203.63,2.3,0.01644,1e-05,2.13829]
[1776692900721,57.96,75216.59,2.3,0.01674,1e-05,2.1723]
[1776692905296,58.04,75202.07,2.3,0.01667,1e-05,2.16382]
[1776692906575,58.12,75186.67,2.3,0.01657,1e-05,2.15272]
[1776692907290,58.12,75186.67,2.3,0.01657,1e-05,2.15272]
[1776692909597,58.13,75157.8,2.3,0.0162,1e-05,2.11056]
[1776692911611,58.21,75138.51,2.3,0.01606,1e-05,2.09335]
[1776692912086,58.21,75138.51,2.3,0.01606,1e-05,2.09335]
[1776692914148,58.3,75123.02,2.3,0.01598,1e-05,2.08465]
[1776692914635,58.32,75119.41,2.3,0.01596,1e-05,2.08211]
[1776692917237,58.32,75115.34,2.3,0.01591,1e-05,2.07661]
[1776692918954,58.34,75113.14,2.3,0.01591,1e-05,2.0767]
[1776692919346,58.34,75113.14,2.3,0.01591,1e-05,2.0767]
[1776692927530,58.45,75110.71,2.3,0.01604,1e-05,2.0908]
[1776692929581,58.48,75117.32,2.3,0.01618,1e-05,2.10625]
[1776692929687,58.54,75121.31,2.3,0.01632,1e-05,2.12195]
[1776692929785,58.54,75121.31,2.3,0.01632,1e-05,2.12195]
[1776692929811,58.54,75121.31,2.3,0.01632,1e-05,2.12195]
[1776692930333,58.54,75121.31,2.3,0.01632,1e-05,2.12195]
[1776692930353,58.54,75141.21,2.3,0.01658,1e-05,2.15224]
[1776692933134,58.55,75148.52,2.3,0.01669,1e-05,2.16473]
[1776692933143,58.58,75145.36,2.3,0.01671,1e-05,2.166]
[1776692934317,58.58,75145.36,2.3,0.01671,1e-05,2.166]
[1776692934353,58.59,75131.47,2.3,0.01653,1e-05,2.14618]
[1776692936664,58.59,75129.51,2.3,0.01651,1e-05,2.14384]
[1776692937665,58.6,75140.64,2.3,0.01667,1e-05,2.16151]
[1776692937309,58.6,75164.25,2.3,0.017,1e-05,2.1986]
[1776692942332,58.62,75161.35,2.3,0.01698,1e-05,2.19688]
[1776692942429,58.62,75161.35,2.3,0.01698,1e-05,2.19688]
[1776692942945,58.62,75155.66,2.3,0.0169,1e-05,2.18805]
[1776692945252,58.62,75140.86,2.3,0.01671,1e-05,2.16642]
[1776692945397,58.63,75135.91,2.3,0.01665,1e-05,2.15944]
[1776692946011,58.63,75135.91,2.3,0.01665,1e-05,2.15944]
[1776692946112,58.63,75130.6,2.3,0.01658,1e-05,2.15148]
[1776692947627,58.63,75130.6,2.3,0.01658,1e-05,2.15148]
[1776692947690,58.64,75128.2,2.3,0.01656,1e-05,2.14911]
[1776692948603,58.64,75128.2,2.3,0.01656,1e-05,2.14911]
[1776692948704,58.64,75127.37,2.3,0.01655,1e-05,2.14802]
[1776692949453,58.64,75127.37,2.3,0.01655,1e-05,2.14802]
[1776692949554,58.64,75121.5,2.3,0.01647,1e-05,2.13908]
[1776692952508,58.69,75120.74,2.3,0.01654,1e-05,2.14629]
[1776692954621,58.69,75104.13,2.3,0.01632,1e-05,2.12146]
[1776692955995,58.69,75076.52,2.3,0.01596,1e-05,2.08078]
[1776692959194,58.7,75089.79,2.3,0.01614,1e-05,2.10144]
[1776692960226,58.7,75089.79,2.3,0.01614,1e-05,2.10144]
[1776692966050,58.72,75095.97,2.3,0.01626,1e-05,2.11452]
[1776692969094,58.72,75105.83,2.3,0.01639,1e-05,2.12987]
[1776692970737,58.72,75107.7,2.3,0.01642,1e-05,2.1329]
[1776692972852,58.73,75106.51,2.3,0.01639,1e-05,2.1293]
[1776692975696,58.76,75081.16,2.3,0.0161,1e-05,2.09637]
[1776692980149,58.79,75094.54,2.3,0.01633,1e-05,2.12185]
[1776692985184,58.83,75097.08,2.3,0.01642,1e-05,2.13208]
[1776692989610,58.84,75099.78,2.3,0.01647,1e-05,2.13846]
[1776692995515,58.87,75110.53,2.3,0.01666,1e-05,2.15944]
[1776692996418,58.87,75125.6,2.3,0.01687,1e-05,2.18282]
[1776693002535,58.89,75122.35,2.3,0.01685,1e-05,2.18103]
[1776693002630,58.89,75122.35,2.3,0.01685,1e-05,2.18103]
[1776693002728,58.9,75126.7,2.3,0.01692,1e-05,2.18882]
[1776693002845,58.9,75126.7,2.3,0.01692,1e-05,2.18882]
[1776693003673,58.9,75126.7,2.3,0.01692,1e-05,2.18882]
[1776693003729,58.9,75158.62,2.3,0.01737,1e-05,2.23943]
[1776693005437,58.91,75158.24,2.3,0.01737,1e-05,2.23931]
[1776693006450,58.91,75154.79,2.3,0.01733,1e-05,2.23438]
[1776693006835,58.94,75153.86,2.3,0.01736,1e-05,2.23778]
[1776693007350,58.94,75148.91,2.3,0.01729,1e-05,2.23052]
[1776693011706,58.94,75149.58,2.3,0.0173,1e-05,2.23163]
[1776693012521,58.94,75133.39,2.3,0.01708,1e-05,2.20646]
[1776693017608,58.94,75127.05,2.3,0.017,1e-05,2.19694]
[1776693018173,58.94,75123.98,2.3,0.01695,1e-05,2.19227]
[1776693018747,58.94,75106.46,2.3,0.01672,1e-05,2.16545]
[1776693023009,58.95,75103.41,2.3,0.01668,1e-05,2.16131]
[1776693027489,58.95,75087.94,2.3,0.01648,1e-05,2.1385]
[1776693029809,58.95,75064.52,2.3,0.01617,1e-05,2.10388]
[1776693035545,58.96,75072.18,2.3,0.01627,1e-05,2.11416]
[1776693040581,58.97,75063.64,2.3,0.01616,1e-05,2.1024]
[1776693045618,58.97,75072.66,2.3,0.01629,1e-05,2.11704]
[1776693050658,58.98,75071.53,2.3,0.01629,1e-05,2.11634]
[1776693055691,58.99,75072.54,2.3,0.01631,1e-05,2.11889]
[1776693057283,58.99,75077.71,2.3,0.01638,1e-05,2.12688]
[1776693060400,58.99,75086.78,2.3,0.01651,1e-05,2.14116]
[1776693065876,59.0,75087.17,2.3,0.01652,1e-05,2.14274]
[1776693070643,59.0,75091.24,2.3,0.01658,1e-05,2.14965]
[1776693070875,59.0,75107.97,2.3,0.01681,1e-05,2.17534]
[1776693073863,59.01,75124.63,2.3,0.01705,1e-05,2.20286]
[1776693077188,59.01,75118.82,2.3,0.01698,1e-05,2.19407]
[1776693078909,59.01,75093.81,2.3,0.01664,1e-05,2.15583]
[1776693080909,59.02,75073.39,2.3,0.01637,1e-05,2.12535]
[1776693085945,59.02,75073.47,2.3,0.01638,1e-05,2.12645]
[1776693090980,59.03,75078.0,2.3,0.01644,1e-05,2.13414]
[1776693096029,59.03,75072.7,2.3,0.01637,1e-05,2.12469]
[1776693098045,59.04,75051.29,2.3,0.01609,1e-05,2.09307]
[1776693103086,59.04,75048.78,2.3,0.01606,1e-05,2.09059]
[1776693108282,59.05,75044.51,2.3,0.01602,1e-05,2.08554]
[1776693113321,59.12,75041.08,2.3,0.01607,1e-05,2.09123]
[1776693118356,59.12,75044.15,2.3,0.01612,1e-05,2.09702]
[1776693122487,59.13,75050.03,2.3,0.01621,1e-05,2.10648]
[1776693123942,59.13,75085.95,2.3,0.01669,1e-05,2.16105]
[1776693125184,59.13,75091.26,2.3,0.01676,1e-05,2.16929]
[1776693125654,59.13,75077.55,2.3,0.01658,1e-05,2.14857]
[1776693130890,59.15,75070.04,2.3,0.0165,1e-05,2.13951]
[1776693136958,59.15,75065.34,2.3,0.01645,1e-05,2.13339]
[1776693139150,59.15,75048.63,2.3,0.01623,1e-05,2.1089]
[1776693141148,59.17,75033.41,2.3,0.01605,1e-05,2.08901]
[1776693147252,59.26,75017.36,2.3,0.01598,1e-05,2.08068]
[1776693147704,59.26,75017.36,2.3,0.01598,1e-05,2.08068]
[1776693149742,59.3,75021.48,2.3,0.01608,1e-05,2.09176]
[1776693153932,59.33,75056.81,2.3,0.01658,1e-05,2.14747]
[1776693154636,59.33,75071.98,2.3,0.01678,1e-05,2.17062]
[1776693155780,59.33,75092.68,2.3,0.01707,1e-05,2.20243]
[1776693160681,59.33,75079.48,2.3,0.0169,1e-05,2.18326]
[1776693162695,59.34,75094.27,2.3,0.0171,1e-05,2.20612]
[1776693166883,59.34,75064.47,2.3,0.0167,1e-05,2.16168]
[1776693167346,59.34,75064.47,2.3,0.0167,1e-05,2.16168]
[1776693170753,59.34,75091.96,2.3,0.01708,1e-05,2.20412]
[1776693171704,59.34,75091.96,2.3,0.01708,1e-05,2.20412]
[1776693174780,59.35,75077.54,2.3,0.01689,1e-05,2.18219]
[1776693178809,59.35,75090.78,2.3,0.01707,1e-05,2.20276]
[1776693181997,59.35,75090.12,2.3,0.01706,1e-05,2.20184]
[1776693184851,59.35,75065.46,2.3,0.01673,1e-05,2.16438]
[1776693189886,59.35,75056.63,2.3,0.01661,1e-05,2.15152]
[1776693194921,59.36,75061.99,2.3,0.01669,1e-05,2.1604]
[1776693198297,59.36,75064.47,2.3,0.01673,1e-05,2.1645]
[1776693199039,59.36,75087.91,2.3,0.01705,1e-05,2.20032]
[1776693199961,59.36,75110.41,2.3,0.01736,1e-05,2.23524]
[1776693202509,59.36,75110.5,2.3,0.01736,1e-05,2.2354]
[1776693203993,59.36,75084.71,2.3,0.01701,1e-05,2.19552]
[1776693207609,59.36,75092.08,2.3,0.01711,1e-05,2.20704]
[1776693211915,59.36,75091.03,2.3,0.01709,1e-05,2.20555]
[1776693212065,59.36,75078.51,2.3,0.01691,1e-05,2.18399]
[1776693214079,59.36,75091.52,2.3,0.01709,1e-05,2.20409]
[1776693214528,59.36,75091.52,2.3,0.01709,1e-05,2.20409]
[1776693219921,59.36,75086.92,2.3,0.01702,1e-05,2.19722]
[1776693225393,59.37,75082.84,2.3,0.01697,1e-05,2.19127]
[1776693232205,59.37,75087.23,2.3,0.01704,1e-05,2.19849]
[1776693237240,59.37,75087.99,2.3,0.01705,1e-05,2.19994]
[1776693243141,59.37,75091.98,2.3,0.0171,1e-05,2.20628]
[1776693246602,59.37,75097.68,2.3,0.01719,1e-05,2.21548]
[1776693248852,59.38,75078.1,2.3,0.01692,1e-05,2.18569]
[1776693249541,59.38,75075.18,2.3,0.01688,1e-05,2.1813]
[1776693250093,59.38,75091.76,2.3,0.01711,1e-05,2.20687]
[1776693252129,59.38,75102.66,2.3,0.01726,1e-05,2.22372]
[1776693257332,59.38,75099.66,2.3,0.01722,1e-05,2.21914]
[1776693263561,59.38,75086.59,2.3,0.01705,1e-05,2.19961]
[1776693268781,59.38,75100.42,2.3,0.01724,1e-05,2.22107]
[1776693274516,59.38,75092.31,2.3,0.01711,1e-05,2.20654]
[1776693279520,59.39,75090.05,2.3,0.01708,1e-05,2.20328]
[1776693283579,59.39,75065.46,2.3,0.01675,1e-05,2.16603]
[1776693288921,59.39,75064.27,2.3,0.01674,1e-05,2.16468]
[1776693294673,59.39,75071.15,2.3,0.01684,1e-05,2.17579]
[1776693298987,59.4,75073.35,2.3,0.01687,1e-05,2.17943]
[1776693302265,59.4,75078.0,2.3,0.01694,1e-05,2.18675]
[1776693306767,59.4,75058.97,2.3,0.01668,1e-05,2.15835]
[1776693311802,59.4,75068.97,2.3,0.01682,1e-05,2.17413]
[1776693316838,59.41,75077.58,2.3,0.01694,1e-05,2.18772]
[1776693319041,59.41,75079.67,2.3,0.01697,1e-05,2.19099]
[1776693324167,59.41,75092.79,2.3,0.01716,1e-05,2.21144]
[1776693324733,59.41,75092.61,2.3,0.01715,1e-05,2.21124]
[1776693328456,59.41,75092.68,2.3,0.01716,1e-05,2.2122]
[1776693328960,59.42,75077.18,2.3,0.01695,1e-05,2.18866]
[1776693331148,59.42,75053.82,2.3,0.01662,1e-05,2.15084]
[1776693336826,59.42,75066.36,2.3,0.0168,1e-05,2.1705]
[1776693341013,59.42,75076.88,2.3,0.01694,1e-05,2.18694]
[1776693341167,59.42,75076.88,2.3,0.01694,1e-05,2.18694]
[1776693341212,59.42,75083.66,2.3,0.01703,1e-05,2.19742]
[1776693341814,59.42,75083.66,2.3,0.01703,1e-05,2.19742]
[1776693342042,59.42,75091.31,2.3,0.01714,1e-05,2.20926]
[1776693346897,59.43,75088.3,2.3,0.01711,1e-05,2.20587]
[1776693347202,59.46,75098.67,2.3,0.0173,1e-05,2.22736]
[1776693348921,59.46,75100.25,2.3,0.01732,1e-05,2.22981]
[1776693350050,59.47,75105.13,2.3,0.0174,1e-05,2.23787]
[1776693351984,59.47,75106.07,2.3,0.01742,1e-05,2.24026]
[1776693352116,59.48,75105.6,2.3,0.01742,1e-05,2.24044]
[1776693357152,59.48,75107.89,2.3,0.01745,1e-05,2.244]
[1776693362187,59.48,75103.54,2.3,0.01739,1e-05,2.23714]
[1776693364236,59.48,75104.53,2.3,0.0174,1e-05,2.23868]
[1776693364316,59.48,75108.71,2.3,0.01746,1e-05,2.24518]
[1776693364842,59.48,75108.71,2.3,0.01746,1e-05,2.24518]
[1776693366413,59.48,75122.15,2.3,0.01765,1e-05,2.26667]
[1776693366765,59.48,75122.15,2.3,0.01765,1e-05,2.26667]
[1776693367327,59.48,75122.15,2.3,0.01765,1e-05,2.26667]
[1776693367225,59.48,75144.87,2.3,0.01798,1e-05,2.30344]
[1776693367381,59.48,75144.87,2.3,0.01798,1e-05,2.30344]
[1776693367939,59.48,75144.87,2.3,0.01798,1e-05,2.30344]
[1776693371723,59.49,75134.18,2.3,0.01784,1e-05,2.28792]
[1776693376346,59.5,75130.22,2.3,0.0178,1e-05,2.28321]
[1776693377296,59.5,75124.16,2.3,0.01772,1e-05,2.27361]
[1776693377665,59.5,75124.16,2.3,0.01772,1e-05,2.27361]
[1776693378302,59.5,75122.1,2.3,0.01769,1e-05,2.27078]
[1776693383338,59.52,75120.97,2.3,0.01769,1e-05,2.27106]
[1776693386226,59.52,75118.79,2.3,0.01767,1e-05,2.26844]
[1776693386359,59.52,75132.49,2.3,0.01787,1e-05,2.29045]
[1776693387314,59.52,75132.49,2.3,0.01787,1e-05,2.29045]
[1776693392401,59.54,75124.48,2.3,0.01776,1e-05,2.27766]
[1776693393408,59.54,75138.91,2.3,0.01797,1e-05,2.30088]
[1776693397534,59.54,75147.36,2.3,0.0181,1e-05,2.31536]
[1776693398625,59.55,75147.34,2.3,0.0181,1e-05,2.31566]
[1776693398632,59.55,75147.34,2.3,0.0181,1e-05,2.31566]
[1776693401929,59.55,75154.0,2.3,0.0182,1e-05,2.32728]
[1776693403016,59.55,75158.36,2.3,0.01827,1e-05,2.33459]
[1776693405499,59.56,75180.85,2.3,0.01861,1e-05,2.37206]
[1776693407962,59.56,75183.06,2.3,0.01864,1e-05,2.3759]
[1776693409171,59.56,75169.48,2.3,0.01845,1e-05,2.35435]
[1776693410284,59.57,75182.55,2.3,0.01864,1e-05,2.37604]
[1776693412549,59.57,75197.93,2.3,0.01888,1e-05,2.40161]
[1776693415569,59.57,75211.57,2.3,0.01908,1e-05,2.42459]
[1776693416473,59.57,75211.57,2.3,0.01908,1e-05,2.42459]
[1776693417117,59.57,75214.37,2.3,0.01913,2e-05,2.42937]
[1776693417943,59.57,75214.37,2.3,0.01913,2e-05,2.42937]
[1776693417963,59.57,75214.37,2.3,0.01913,2e-05,2.42937]
[1776693418160,59.57,75214.37,2.3,0.01913,2e-05,2.42937]
[1776693418163,59.57,75214.37,2.3,0.01913,2e-05,2.42937]
[1776693418314,59.57,75214.3,2.3,0.01912,2e-05,2.42818]
[1776693418499,59.57,75214.3,2.3,0.01912,2e-05,2.42818]
[1776693418686,59.57,75214.3,2.3,0.01912,2e-05,2.42818]
[1776693419225,59.57,75214.3,2.3,0.01912,2e-05,2.42818]
[1776693419277,59.57,75214.3,2.3,0.01912,2e-05,2.42818]
[1776693419306,59.57,75214.3,2.3,0.01912,2e-05,2.42818]
[1776693419333,59.57,75214.3,2.3,0.01912,2e-05,2.42818]
[1776693419410,59.56,75255.7,2.3,0.01973,2e-05,2.49544]
[1776693419583,59.56,75255.7,2.3,0.01973,2e-05,2.49544]
[1776693419800,59.56,75255.7,2.3,0.01973,2e-05,2.49544]
[1776693420064,59.56,75255.7,2.3,0.01973,2e-05,2.49544]
[1776693420706,59.56,75259.02,2.3,0.01978,2e-05,2.50105]
[1776693421068,59.56,75259.02,2.3,0.01978,2e-05,2.50105]
[1776693421337,59.56,75259.02,2.3,0.01978,2e-05,2.50105]
[1776693422938,59.49,75254.5,2.3,0.0196,2e-05,2.48157]
[1776693422999,59.49,75254.5,2.3,0.0196,2e-05,2.48157]
[1776693423112,59.49,75254.5,2.3,0.0196,2e-05,2.48157]
[1776693423307,59.49,75254.5,2.3,0.0196,2e-05,2.48157]
[1776693424389,59.43,75247.88,2.3,0.01939,2e-05,2.45866]
[1776693424643,59.42,75265.91,2.3,0.01966,2e-05,2.48787]
[1776693426248,59.42,75265.91,2.3,0.01966,2e-05,2.48787]
[1776693426359,59.42,75265.91,2.3,0.01966,2e-05,2.48787]
[1776693426464,59.36,75265.83,2.3,0.01955,2e-05,2.47696]
[1776693433469,59.1,75249.69,2.3,0.01888,1e-05,2.40401]
[1776693435092,59.1,75251.87,2.3,0.01891,1e-05,2.40654]
[1776693435279,59.1,75251.87,2.3,0.01891,1e-05,2.40654]
[1776693437504,59.08,75248.08,2.3,0.01882,1e-05,2.39707]
[1776693437826,59.08,75248.08,2.3,0.01882,1e-05,2.39707]
[1776693440350,59.07,75240.01,2.3,0.01868,1e-05,2.38165]
[1776693440414,59.06,75255.1,2.3,0.01889,1e-05,2.40544]
[1776693440873,59.06,75278.08,2.3,0.01923,2e-05,2.44261]
[1776693443269,59.0,75285.46,2.3,0.01924,2e-05,2.44423]
[1776693443338,58.99,75286.0,2.3,0.01924,2e-05,2.44405]
[1776693444980,58.98,75305.66,2.3,0.01953,2e-05,2.47571]
[1776693448382,58.98,75319.9,2.3,0.01974,2e-05,2.49871]
[1776693450831,58.97,75305.82,2.3,0.01951,2e-05,2.4735]
[1776693452845,58.97,75320.55,2.3,0.01971,2e-05,2.49507]
[1776693457883,58.95,75316.7,2.3,0.01963,2e-05,2.48637]
[1776693462919,58.94,75319.31,2.3,0.01965,2e-05,2.48878]
[1776693467985,58.93,75318.58,2.3,0.01962,2e-05,2.48586]
[1776693469968,58.93,75297.14,2.3,0.01928,2e-05,2.44842]
[1776693475009,58.92,75291.26,2.3,0.01918,2e-05,2.4369]
[1776693478025,58.91,75306.91,2.3,0.01941,2e-05,2.4622]
[1776693483064,58.9,75309.94,2.3,0.01944,2e-05,2.46551]
[1776693488100,58.89,75317.52,2.3,0.01954,2e-05,2.47643]
[1776693493135,58.88,75315.6,2.3,0.01949,2e-05,2.47125]
[1776693498170,58.87,75316.98,2.3,0.01949,2e-05,2.47172]
[1776693503204,58.86,75321.87,2.3,0.01955,2e-05,2.47811]
[1776693508240,58.85,75311.23,2.3,0.01937,2e-05,2.45822]
[1776693513280,58.84,75302.29,2.3,0.0192,2e-05,2.4389]
[1776693518350,58.83,75291.09,2.3,0.01901,2e-05,2.41864]
[1776693523384,58.79,75285.95,2.3,0.01886,2e-05,2.402]
[1776693526404,58.75,75299.43,2.3,0.019,2e-05,2.41739]
[1776693531438,58.74,75312.91,2.3,0.01919,2e-05,2.43863]
[1776693536474,58.73,75307.68,2.3,0.0191,2e-05,2.42839]
[1776693541509,58.73,75310.06,2.3,0.01912,2e-05,2.43095]
[1776693546544,58.72,75310.62,2.3,0.01912,2e-05,2.43043]
[1776693551579,58.71,75300.67,2.3,0.01895,2e-05,2.41232]
[1776693556614,58.7,75293.15,2.3,0.01883,2e-05,2.39827]
[1776693561656,58.64,75276.31,2.3,0.01848,1e-05,2.36031]
[1776693566691,58.6,75284.94,2.3,0.01854,1e-05,2.36706]
[1776693571160,58.58,75272.56,2.3,0.0183,1e-05,2.34045]
[1776693576764,58.58,75273.9,2.3,0.01832,1e-05,2.34184]
[1776693577771,58.58,75287.55,2.3,0.01852,1e-05,2.36409]
[1776693579392,58.58,75287.55,2.3,0.01852,1e-05,2.36409]
[1776693579445,58.57,75292.99,2.3,0.01858,1e-05,2.37129]
[1776693580444,58.57,75292.99,2.3,0.01858,1e-05,2.37129]
[1776693580528,58.58,75293.02,2.3,0.01861,1e-05,2.37428]
[1776693584579,58.6,75293.66,2.3,0.01864,1e-05,2.37785]
[1776693584820,58.59,75296.06,2.3,0.01867,1e-05,2.38142]
[1776693589302,58.6,75308.57,2.3,0.01887,2e-05,2.40332]
[1776693594890,58.61,75316.48,2.3,0.019,2e-05,2.41789]
[1776693599926,58.61,75309.31,2.3,0.01891,2e-05,2.40708]
[1776693602950,58.63,75291.23,2.3,0.01866,1e-05,2.38024]
[1776693606392,58.65,75293.07,2.3,0.01872,1e-05,2.38629]
[1776693606447,58.65,75290.64,2.3,0.01869,1e-05,2.38255]
[1776693607879,58.65,75291.52,2.3,0.0187,1e-05,2.38381]
[1776693607985,58.65,75297.37,2.3,0.01878,2e-05,2.3933]
[1776693610606,58.65,75298.23,2.3,0.0188,2e-05,2.395]
[1776693611006,58.65,75294.34,2.3,0.01875,1e-05,2.38908]
[1776693614104,58.65,75294.6,2.3,0.01875,1e-05,2.38909]
[1776693614115,58.65,75290.69,2.3,0.01868,1e-05,2.3824]
[1776693615793,58.65,75290.98,2.3,0.01869,1e-05,2.38317]
[1776693616044,58.65,75291.37,2.3,0.0187,1e-05,2.3841]
[1776693619065,58.65,75277.2,2.3,0.01848,1e-05,2.36019]
[1776693624100,58.64,75271.6,2.3,0.01839,1e-05,2.35014]
[1776693626122,58.64,75253.69,2.3,0.01813,1e-05,2.3207]
[1776693631157,58.64,75255.88,2.3,0.01814,1e-05,2.3212]
[1776693636415,58.64,75261.46,2.3,0.01821,1e-05,2.32984]
[1776693642238,58.63,75253.23,2.3,0.01809,1e-05,2.31572]
[1776693645275,58.63,75238.25,2.3,0.01787,1e-05,2.29127]
[1776693647292,58.63,75220.49,2.3,0.01761,1e-05,2.26276]
[1776693647981,58.63,75220.49,2.3,0.01761,1e-05,2.26276]
[1776693649638,58.63,75199.27,2.3,0.01731,1e-05,2.22917]
[1776693651158,58.63,75203.4,2.3,0.01737,1e-05,2.23571]
[1776693653070,58.63,75189.25,2.3,0.01717,1e-05,2.21359]
[1776693656347,58.63,75190.68,2.3,0.01719,1e-05,2.21603]
[1776693661389,58.63,75190.71,2.3,0.0172,1e-05,2.21649]
[1776693666427,58.64,75185.74,2.3,0.01713,1e-05,2.20912]
[1776693669449,58.64,75169.26,2.3,0.01691,1e-05,2.18373]
[1776693674483,58.64,75171.33,2.3,0.01694,1e-05,2.18763]
[1776693677505,58.64,75156.55,2.3,0.01674,1e-05,2.16521]
[1776693679692,58.65,75145.89,2.3,0.0166,1e-05,2.14903]
[1776693680526,58.65,75148.48,2.3,0.01664,1e-05,2.15336]
[1776693683479,58.64,75148.32,2.3,0.01662,1e-05,2.15181]
[1776693683547,58.64,75148.36,2.3,0.01662,1e-05,2.15123]
[1776693684121,58.64,75148.36,2.3,0.01662,1e-05,2.15123]
[1776693684554,58.64,75147.77,2.3,0.01661,1e-05,2.15051]
[1776693685147,58.64,75147.77,2.3,0.01661,1e-05,2.15051]
[1776693685560,58.63,75148.2,2.3,0.01661,1e-05,2.15052]
[1776693686568,58.63,75163.65,2.3,0.01682,1e-05,2.17444]
[1776693691604,58.65,75176.21,2.3,0.017,1e-05,2.19387]
[1776693696640,58.65,75167.41,2.3,0.01689,1e-05,2.18077]
[1776693698654,58.65,75182.95,2.3,0.0171,1e-05,2.20517]
[1776693699095,58.65,75182.95,2.3,0.0171,1e-05,2.20517]
[1776693704700,58.66,75187.47,2.3,0.01717,1e-05,2.21274]
[1776693704947,58.66,75187.47,2.3,0.01717,1e-05,2.21274]
[1776693706182,58.66,75189.05,2.3,0.01719,1e-05,2.21529]
[1776693711757,58.66,75204.6,2.3,0.01741,1e-05,2.24006]
[1776693715180,58.66,75202.66,2.3,0.01739,1e-05,2.23706]
[1776693716771,58.66,75204.17,2.3,0.01741,1e-05,2.23948]
[1776693716789,58.66,75218.46,2.3,0.01761,1e-05,2.26215]
[1776693721501,58.66,75218.76,2.3,0.01762,1e-05,2.26266]
[1776693724847,58.66,75203.38,2.3,0.0174,1e-05,2.23834]
[1776693728145,58.66,75182.71,2.3,0.01711,1e-05,2.20606]
[1776693729410,58.66,75182.71,2.3,0.01711,1e-05,2.20606]
[1776693729690,58.66,75182.71,2.3,0.01711,1e-05,2.20606]
[1776693729690,58.66,75182.91,2.3,0.01711,1e-05,2.20647]
[1776693730676,58.66,75182.91,2.3,0.01711,1e-05,2.20647]
[1776693730707,58.66,75169.43,2.3,0.01692,1e-05,2.18477]
[1776693735930,58.64,75154.29,2.3,0.01668,1e-05,2.15795]
[1776693741635,58.62,75146.87,2.3,0.01655,1e-05,2.14328]
[1776693745819,58.6,75144.91,2.3,0.0165,1e-05,2.13709]
[1776693751038,58.58,75154.06,2.3,0.01657,1e-05,2.14494]
[1776693756073,58.56,75149.72,2.3,0.01648,1e-05,2.13524]
[1776693758031,58.55,75151.39,2.3,0.0165,1e-05,2.13717]
[1776693759595,58.55,75137.35,2.3,0.0163,1e-05,2.11462]
[1776693761086,58.51,75143.6,2.3,0.01633,1e-05,2.11838]
[1776693764197,58.47,75144.28,2.3,0.01628,1e-05,2.11266]
[1776693770356,58.45,75150.68,2.3,0.01633,1e-05,2.1189]
[1776693771937,58.45,75168.12,2.3,0.01656,1e-05,2.14431]
[1776693773833,58.44,75170.91,2.3,0.01659,1e-05,2.14797]
[1776693774131,58.44,75170.59,2.3,0.01658,1e-05,2.14685]
[1776693774557,58.43,75185.44,2.3,0.01678,1e-05,2.16908]
[1776693778638,58.44,75209.45,2.3,0.01712,1e-05,2.20706]
[1776693781265,58.44,75225.75,2.3,0.01735,1e-05,2.23298]
[1776693782639,58.44,75225.75,2.3,0.01735,1e-05,2.23298]
[1776693782841,58.44,75218.71,2.3,0.01725,1e-05,2.22194]
[1776693784045,58.44,75219.88,2.3,0.01726,1e-05,2.22302]
[1776693784287,58.43,75218.35,2.3,0.01723,1e-05,2.21985]
[1776693785289,58.43,75218.35,2.3,0.01723,1e-05,2.21985]
[1776693787478,58.43,75210.13,2.3,0.01712,1e-05,2.20713]
[1776693792486,58.44,75220.04,2.3,0.01726,1e-05,2.22312]
[1776693794356,58.44,75240.06,2.3,0.01754,1e-05,2.255]
[1776693799391,58.44,75241.84,2.3,0.01757,1e-05,2.25786]
[1776693804140,58.44,75241.0,2.3,0.01756,1e-05,2.25657]
[1776693806443,58.44,75215.32,2.3,0.0172,1e-05,2.21604]
[1776693811475,58.44,75216.16,2.3,0.01719,1e-05,2.21536]
[1776693813856,58.44,75208.76,2.3,0.01709,1e-05,2.20384]
[1776693813868,58.44,75199.88,2.3,0.01697,1e-05,2.19008]
[1776693814526,58.44,75199.88,2.3,0.01697,1e-05,2.19008]
[1776693814616,58.44,75180.5,2.3,0.0167,1e-05,2.1602]
[1776693815826,58.44,75180.5,2.3,0.0167,1e-05,2.1602]
[1776693816961,58.43,75170.43,2.3,0.01655,1e-05,2.14345]
[1776693817838,58.43,75170.43,2.3,0.01655,1e-05,2.14345]
[1776693819033,58.43,75184.9,2.3,0.01674,1e-05,2.16443]
[1776693819345,58.43,75184.9,2.3,0.01674,1e-05,2.16443]
[1776693819782,58.43,75184.9,2.3,0.01674,1e-05,2.16443]
[1776693819955,58.42,75186.96,2.3,0.01676,1e-05,2.16695]
[1776693820541,58.42,75188.99,2.3,0.01679,1e-05,2.17025]
[1776693825260,58.43,75195.89,2.3,0.01689,1e-05,2.18153]
[1776693826994,58.43,75210.24,2.3,0.01709,1e-05,2.20416]
[1776693828639,58.43,75217.58,2.3,0.0172,1e-05,2.21577]
[1776693834647,58.43,75215.33,2.3,0.01717,1e-05,2.21277]
[1776693839683,58.44,75211.61,2.3,0.01712,1e-05,2.20744]
[1776693844725,58.44,75202.73,2.3,0.01701,1e-05,2.19417]
[1776693849765,58.44,75210.29,2.3,0.01712,1e-05,2.20654]
[1776693853946,58.44,75207.72,2.3,0.01708,1e-05,2.20284]
[1776693854060,58.44,75200.07,2.3,0.01698,1e-05,2.19101]
[1776693854750,58.44,75200.07,2.3,0.01698,1e-05,2.19101]
[1776693854800,58.44,75192.19,2.3,0.01687,1e-05,2.17887]
[1776693855108,58.44,75192.19,2.3,0.01687,1e-05,2.17887]
[1776693855816,58.44,75192.19,2.3,0.01687,1e-05,2.17887]
[1776693856084,58.44,75190.1,2.3,0.01683,1e-05,2.17493]
[1776693856130,58.44,75190.1,2.3,0.01683,1e-05,2.17493]
[1776693856814,58.44,75196.76,2.3,0.01692,1e-05,2.18458]
[1776693861849,58.44,75197.95,2.3,0.01694,1e-05,2.18712]
[1776693865737,58.44,75197.77,2.3,0.01694,1e-05,2.18725]
[1776693867570,58.44,75210.89,2.3,0.01713,1e-05,2.208]
[1776693868689,58.45,75222.48,2.3,0.01729,1e-05,2.22634]
[1776693873935,58.45,75204.76,2.3,0.01703,1e-05,2.19665]
[1776693878972,58.45,75200.72,2.3,0.01698,1e-05,2.19106]
[1776693881553,58.45,75204.39,2.3,0.01703,1e-05,2.19692]
[1776693881598,58.45,75197.03,2.3,0.01693,1e-05,2.18558]
[1776693882012,58.45,75182.79,2.3,0.01674,1e-05,2.16354]
[1776693887029,58.43,75185.37,2.3,0.01674,1e-05,2.16359]
[1776693892062,58.41,75181.34,2.3,0.01665,1e-05,2.15418]
[1776693896820,58.4,75178.47,2.3,0.0166,1e-05,2.14788]
[1776693896836,58.4,75184.44,2.3,0.01667,1e-05,2.15643]
[1776693899901,58.4,75192.5,2.3,0.01678,1e-05,2.16841]
[1776693899943,58.4,75206.72,2.3,0.01698,1e-05,2.19065]
[1776693901130,58.4,75221.46,2.3,0.01718,1e-05,2.21396]
[1776693903236,58.4,75238.4,2.3,0.01742,1e-05,2.24088]
[1776693907162,58.4,75231.54,2.3,0.01733,1e-05,2.2302]
[1776693911583,58.4,75224.11,2.3,0.01723,1e-05,2.2188]
[1776693913109,58.4,75240.62,2.3,0.01746,1e-05,2.24505]
[1776693918488,58.4,75253.16,2.3,0.01764,1e-05,2.2651]
[1776693924476,58.4,75251.13,2.3,0.01761,1e-05,2.26196]
[1776693925165,58.4,75252.6,2.3,0.01763,1e-05,2.26432]
[1776693925384,58.4,75252.6,2.3,0.01763,1e-05,2.26432]
[1776693925859,58.4,75268.65,2.3,0.01786,1e-05,2.2901]
[1776693927475,58.4,75277.58,2.3,0.01799,1e-05,2.30412]
[1776693929769,58.4,75296.83,2.3,0.01826,1e-05,2.33455]
[1776693935244,58.29,75285.89,2.3,0.01791,1e-05,2.2946]
[1776693936817,58.28,75284.09,2.3,0.01788,1e-05,2.29128]
[1776693938203,58.28,75280.69,2.3,0.01782,1e-05,2.28499]
[1776693939227,58.28,75269.7,2.3,0.01766,1e-05,2.26692]
[1776693939411,58.27,75269.41,2.3,0.01765,1e-05,2.2661]
[1776693940072,58.27,75269.41,2.3,0.01765,1e-05,2.2661]
[1776693940418,58.27,75269.26,2.3,0.01764,1e-05,2.26527]
[1776693942025,58.27,75269.26,2.3,0.01764,1e-05,2.26527]
[1776693942110,58.27,75270.76,2.3,0.01766,1e-05,2.26731]
[1776693944452,58.26,75293.03,2.3,0.01797,1e-05,2.30207]
[1776693947474,58.23,75277.81,2.3,0.0177,1e-05,2.27243]
[1776693948152,58.23,75277.81,2.3,0.0177,1e-05,2.27243]
[1776693948484,58.23,75271.88,2.3,0.01762,1e-05,2.26255]
[1776693950245,58.23,75269.46,2.3,0.01758,1e-05,2.25809]
[1776693950898,58.23,75269.46,2.3,0.01758,1e-05,2.25809]
[1776693950997,58.22,75265.06,2.3,0.01751,1e-05,2.25049]
[1776693951824,58.22,75265.06,2.3,0.01751,1e-05,2.25049]
[1776693957964,58.21,75263.95,2.3,0.01747,1e-05,2.24668]
[1776693961573,58.2,75281.44,2.3,0.01771,1e-05,2.27296]
[1776693964277,58.2,75284.74,2.3,0.01775,1e-05,2.27752]
[1776693964282,58.2,75284.74,2.3,0.01775,1e-05,2.27752]
[1776693964324,58.2,75284.74,2.3,0.01775,1e-05,2.27752]
[1776693964364,58.2,75284.74,2.3,0.01775,1e-05,2.27752]
[1776693964407,58.2,75284.74,2.3,0.01775,1e-05,2.27752]
[1776693964473,58.2,75284.74,2.3,0.01775,1e-05,2.27752]
[1776693964569,58.2,75284.74,2.3,0.01775,1e-05,2.27752]
[1776693964930,58.2,75284.74,2.3,0.01775,1e-05,2.27752]
[1776693965355,58.2,75280.17,2.3,0.01768,1e-05,2.26978]
[1776693965453,58.2,75280.17,2.3,0.01768,1e-05,2.26978]
[1776693966474,58.19,75273.33,2.3,0.01758,1e-05,2.25843]
[1776693967863,58.17,75268.46,2.3,0.01748,1e-05,2.24714]
[1776693971238,58.1,75262.75,2.3,0.01728,1e-05,2.22543]
[1776693971818,58.1,75262.75,2.3,0.01728,1e-05,2.22543]
[1776693971860,58.09,75261.01,2.3,0.01723,1e-05,2.21981]
[1776693973827,58.06,75260.32,2.3,0.01718,1e-05,2.21373]
[1776693973828,58.06,75260.32,2.3,0.01718,1e-05,2.21373]
[1776693974134,58.03,75258.59,2.3,0.01711,1e-05,2.20612]
[1776693977572,57.91,75258.95,2.3,0.01692,1e-05,2.18562]
[1776693977850,57.91,75258.95,2.3,0.01692,1e-05,2.18562]
[1776693978903,57.87,75265.94,2.3,0.01696,1e-05,2.18988]
[1776693980395,57.79,75278.75,2.3,0.01701,1e-05,2.1964]
[1776693981384,57.75,75278.13,2.3,0.01694,1e-05,2.1886]
[1776693986749,57.53,75288.35,2.3,0.01674,1e-05,2.16656]
[1776693991784,57.36,75290.81,2.3,0.01649,1e-05,2.1382]
[1776693995637,57.26,75296.72,2.3,0.01642,1e-05,2.13073]
[1776693995818,57.26,75296.72,2.3,0.01642,1e-05,2.13073]
[1776693996370,57.23,75303.7,2.3,0.01647,1e-05,2.13618]
[1776693997238,57.2,75310.25,2.3,0.01651,1e-05,2.1409]
[1776693997368,57.2,75310.25,2.3,0.01651,1e-05,2.1409]
[1776693998561,57.17,75310.25,2.3,0.01646,1e-05,2.13534]
[1776694004193,57.12,75318.56,2.3,0.0165,1e-05,2.14001]
[1776694006603,57.11,75334.02,2.3,0.0167,1e-05,2.16313]
[1776694011925,57.0,75328.51,2.3,0.01645,1e-05,2.13512]
[1776694012154,57.0,75328.51,2.3,0.01645,1e-05,2.13512]
[1776694017967,56.98,75318.55,2.3,0.01629,1e-05,2.11649]
[1776694020825,56.98,75321.43,2.3,0.01632,1e-05,2.11994]
[1776694020828,56.98,75321.43,2.3,0.01632,1e-05,2.11994]
[1776694021899,56.98,75308.71,2.3,0.01614,1e-05,2.09974]
[1776694026623,56.85,75292.92,2.3,0.01573,1e-05,2.05339]
[1776694026907,56.85,75292.92,2.3,0.01573,1e-05,2.05339]
[1776694031721,56.79,75288.88,2.3,0.01559,1e-05,2.03845]
[1776694037103,56.74,75297.86,2.3,0.01563,1e-05,2.04312]
[1776694042114,56.67,75305.22,2.3,0.01563,1e-05,2.04288]
[1776694043533,56.63,75307.61,2.3,0.0156,1e-05,2.03935]
[1776694043757,56.63,75307.61,2.3,0.0156,1e-05,2.03935]
[1776694049651,56.57,75300.63,2.3,0.01541,1e-05,2.0175]
[1776694056710,56.5,75316.77,2.3,0.01551,1e-05,2.02875]
[1776694062279,56.4,75312.43,2.3,0.0153,1e-05,2.00537]
[1776694067314,56.4,75296.01,2.3,0.01507,1e-05,1.97946]
[1776694069341,56.4,75296.01,2.3,0.01507,1e-05,1.97946]
[1776694069584,56.39,75295.36,2.3,0.01506,1e-05,1.97826]
[1776694069692,56.39,75295.36,2.3,0.01506,1e-05,1.97826]
[1776694069863,56.39,75295.36,2.3,0.01506,1e-05,1.97826]
[1776694069942,56.39,75295.36,2.3,0.01506,1e-05,1.97826]
[1776694070365,56.39,75295.36,2.3,0.01506,1e-05,1.97826]
[1776694070571,56.39,75285.41,2.3,0.01493,1e-05,1.96327]
[1776694071104,56.39,75285.41,2.3,0.01493,1e-05,1.96327]
[1776694071148,56.39,75262.45,2.3,0.01464,1e-05,1.92933]
[1776694071728,56.39,75262.45,2.3,0.01464,1e-05,1.92933]
[1776694071872,56.39,75245.31,2.3,0.01442,1e-05,1.9043]
[1776694072984,56.39,75245.31,2.3,0.01442,1e-05,1.9043]
[1776694073725,56.39,75246.54,2.3,0.01443,1e-05,1.90597]
[1776694074350,56.39,75243.63,2.3,0.0144,1e-05,1.90166]
[1776694074713,56.39,75243.63,2.3,0.0144,1e-05,1.90166]
[1776694075381,56.39,75235.55,2.3,0.0143,1e-05,1.88993]
[1776694075972,56.39,75235.55,2.3,0.0143,1e-05,1.88993]
[1776694079788,56.39,75233.24,2.3,0.01426,1e-05,1.88632]
[1776694080346,56.39,75233.24,2.3,0.01426,1e-05,1.88632]
[1776694081934,56.39,75241.35,2.3,0.01436,1e-05,1.89782]
[1776694082133,56.39,75241.35,2.3,0.01436,1e-05,1.89782]
[1776694086211,56.38,75248.04,2.3,0.01444,1e-05,1.90706]
[1776694086278,56.38,75247.07,2.3,0.01443,1e-05,1.90554]
[1776694086457,56.38,75247.07,2.3,0.01443,1e-05,1.90554]
[1776694086651,56.38,75225.06,2.3,0.01416,1e-05,1.87383]
[1776694087263,56.38,75225.06,2.3,0.01416,1e-05,1.87383]
[1776694087493,56.38,75225.06,2.3,0.01416,1e-05,1.87383]
[1776694087559,56.38,75204.62,2.3,0.01391,1e-05,1.84479]
[1776694088357,56.38,75204.62,2.3,0.01391,1e-05,1.84479]
[1776694089585,56.38,75197.18,2.3,0.01382,1e-05,1.83433]
[1776694090310,56.38,75207.37,2.3,0.01394,1e-05,1.84868]
[1776694091403,56.38,75210.88,2.3,0.01398,1e-05,1.85362]
[1776694091451,56.38,75210.88,2.3,0.01398,1e-05,1.85362]
[1776694094432,56.38,75208.31,2.3,0.01395,1e-05,1.84993]
[1776694094463,56.38,75208.31,2.3,0.01395,1e-05,1.84993]
[1776694095364,56.38,75203.49,2.3,0.01389,1e-05,1.84311]
[1776694096622,56.38,75193.32,2.3,0.01377,1e-05,1.82883]
[1776694096989,56.38,75193.32,2.3,0.01377,1e-05,1.82883]
[1776694097297,56.38,75180.55,2.3,0.01362,1e-05,1.81105]
[1776694097585,56.38,75163.24,2.3,0.01341,1e-05,1.78718]
[1776694098323,56.38,75163.24,2.3,0.01341,1e-05,1.78718]
[1776694099299,56.38,75152.98,2.3,0.01329,1e-05,1.77321]
[1776694101700,56.38,75142.27,2.3,0.01317,1e-05,1.75887]
[1776694101713,56.38,75142.27,2.3,0.01317,1e-05,1.75887]
[1776694104535,56.39,75152.8,2.3,0.0133,1e-05,1.7736]
[1776694104538,56.39,75152.8,2.3,0.0133,1e-05,1.7736]
[1776694105930,56.39,75155.21,2.3,0.01333,1e-05,1.77701]
[1776694107490,56.39,75154.13,2.3,0.01332,1e-05,1.77574]
[1776694112691,56.39,75147.11,2.3,0.01323,1e-05,1.76484]
[1776694115861,56.39,75147.08,2.3,0.01323,1e-05,1.76504]
[1776694115902,56.39,75147.08,2.3,0.01323,1e-05,1.76504]
[1776694116281,56.39,75147.08,2.3,0.01323,1e-05,1.76504]
[1776694116292,56.39,75147.08,2.3,0.01323,1e-05,1.76504]
[1776694116798,56.4,75141.94,2.3,0.01317,1e-05,1.75818]
[1776694117028,56.4,75141.94,2.3,0.01317,1e-05,1.75818]
[1776694117128,56.4,75141.94,2.3,0.01317,1e-05,1.75818]
[1776694117207,56.4,75116.9,2.3,0.01288,1e-05,1.7246]
[1776694118172,56.4,75100.31,2.3,0.0127,1e-05,1.70274]
[1776694120982,56.4,75102.67,2.3,0.01273,1e-05,1.70631]
[1776694121479,56.4,75104.36,2.3,0.01275,1e-05,1.70876]
[1776694121515,56.4,75104.36,2.3,0.01275,1e-05,1.70876]
[1776694123652,56.4,75118.72,2.3,0.01292,1e-05,1.7283]
[1776694123751,56.4,75118.72,2.3,0.01292,1e-05,1.7283]
[1776694123908,56.4,75118.72,2.3,0.01292,1e-05,1.7283]
[1776694124359,56.41,75125.17,2.3,0.01299,1e-05,1.73713]
[1776694124762,56.41,75125.17,2.3,0.01299,1e-05,1.73713]
[1776694126045,56.41,75125.46,2.3,0.013,1e-05,1.73769]
[1776694131169,56.41,75111.54,2.3,0.01284,1e-05,1.71995]
[1776694132214,56.41,75107.31,2.3,0.0128,1e-05,1.71451]
[1776694134853,56.42,75122.57,2.3,0.01298,1e-05,1.73569]
[1776694139897,56.42,75117.93,2.3,0.01293,1e-05,1.73039]
[1776694144932,56.43,75110.21,2.3,0.01285,1e-05,1.72097]
[1776694147733,56.43,75114.51,2.3,0.01291,1e-05,1.7271]
[1776694147939,56.43,75114.51,2.3,0.01291,1e-05,1.7271]
[1776694149967,56.44,75143.8,2.3,0.01325,1e-05,1.76712]
[1776694151981,56.44,75157.29,2.3,0.01341,1e-05,1.78577]
[1776694157274,56.44,75154.11,2.3,0.01337,1e-05,1.78176]
[1776694161324,56.44,75171.12,2.3,0.01358,1e-05,1.80565]
[1776694161878,56.44,75171.12,2.3,0.01358,1e-05,1.80565]
[1776694162054,56.44,75187.07,2.3,0.01377,1e-05,1.82789]
[1776694162806,56.44,75187.07,2.3,0.01377,1e-05,1.82789]
[1776694166083,56.44,75207.83,2.3,0.01402,1e-05,1.85708]
[1776694166742,56.44,75207.83,2.3,0.01402,1e-05,1.85708]
[1776694168373,56.44,75206.97,2.3,0.01401,1e-05,1.8558]
[1776694171756,56.44,75205.37,2.3,0.01397,1e-05,1.85129]
[1776694171762,56.44,75205.37,2.3,0.01397,1e-05,1.85129]
[1776694174139,56.44,75220.11,2.3,0.01415,1e-05,1.87212]
[1776694174724,56.44,75220.11,2.3,0.01415,1e-05,1.87212]
[1776694175160,56.44,75220.11,2.3,0.01415,1e-05,1.87212]
[1776694175242,56.44,75241.5,2.3,0.01441,1e-05,1.90273]
[1776694176153,56.44,75254.95,2.3,0.01458,1e-05,1.9221]
[1776694179961,56.44,75256.67,2.3,0.0146,1e-05,1.92419]
[1776694183295,56.44,75247.29,2.3,0.01448,1e-05,1.91018]
[1776694189244,56.43,75242.28,2.3,0.01441,1e-05,1.90225]
[1776694191405,56.43,75234.78,2.3,0.01431,1e-05,1.89126]
[1776694197301,56.43,75242.96,2.3,0.01441,1e-05,1.90252]
[1776694202336,56.42,75238.03,2.3,0.01435,1e-05,1.89498]
[1776694202576,56.42,75238.03,2.3,0.01435,1e-05,1.89498]
[1776694203234,56.42,75238.03,2.3,0.01435,1e-05,1.89498]
[1776694203346,56.42,75256.54,2.3,0.01458,1e-05,1.92167]
[1776694203882,56.42,75256.54,2.3,0.01458,1e-05,1.92167]
[1776694209395,56.42,75268.31,2.3,0.01472,1e-05,1.93802]
[1776694214415,56.41,75279.01,2.3,0.01485,1e-05,1.95287]
[1776694218460,56.41,75265.87,2.3,0.01467,1e-05,1.9329]
[1776694221482,56.41,75248.73,2.3,0.01445,1e-05,1.90753]
[1776694226517,56.4,75250.58,2.3,0.01447,1e-05,1.90962]
[1776694229337,56.4,75247.9,2.3,0.01444,1e-05,1.90563]
[1776694234573,56.4,75254.43,2.3,0.0145,1e-05,1.91193]
[1776694239608,56.39,75256.07,2.3,0.01451,1e-05,1.91372]
[1776694244642,56.39,75255.99,2.3,0.0145,1e-05,1.91303]
[1776694246628,56.39,75256.27,2.3,0.01451,1e-05,1.91331]
[1776694247834,56.39,75245.41,2.3,0.01437,1e-05,1.8975]
[1776694247905,56.39,75232.27,2.3,0.01421,1e-05,1.87855]
[1776694250740,56.39,75219.45,2.3,0.01405,1e-05,1.86017]
[1776694256732,56.39,75215.44,2.3,0.014,1e-05,1.85433]
[1776694257551,56.39,75215.44,2.3,0.014,1e-05,1.85433]
[1776694261136,56.39,75215.64,2.3,0.014,1e-05,1.85452]
[1776694262774,56.39,75200.5,2.3,0.01382,1e-05,1.83315]
[1776694266961,56.39,75194.84,2.3,0.01375,1e-05,1.82526]
[1776694268816,56.39,75175.06,2.3,0.01351,1e-05,1.79791]
[1776694271514,56.39,75178.54,2.3,0.01356,1e-05,1.80286]
[1776694276873,56.39,75173.21,2.3,0.0135,1e-05,1.79591]
[1776694281914,56.39,75184.34,2.3,0.01363,1e-05,1.81165]
[1776694283928,56.39,75167.57,2.3,0.01343,1e-05,1.78857]
[1776694285943,56.39,75150.83,2.3,0.01324,1e-05,1.76587]
[1776694290977,56.4,75148.81,2.3,0.01322,1e-05,1.76377]
[1776694296016,56.4,75150.31,2.3,0.01323,1e-05,1.76436]
[1776694301048,56.41,75141.74,2.3,0.01314,1e-05,1.75338]
[1776694302434,56.41,75141.74,2.3,0.01314,1e-05,1.75338]
[1776694302853,56.41,75139.91,2.3,0.01312,1e-05,1.75105]
[1776694304414,56.41,75129.13,2.3,0.01299,1e-05,1.73666]
[1776694309222,56.41,75125.14,2.3,0.01296,1e-05,1.73219]
[1776694313965,56.42,75108.81,2.3,0.01278,1e-05,1.71141]
[1776694314579,56.42,75112.83,2.3,0.01283,1e-05,1.71697]
[1776694314696,56.42,75112.83,2.3,0.01283,1e-05,1.71697]
[1776694320221,56.43,75112.67,2.3,0.01283,1e-05,1.7177]
[1776694320805,56.43,75111.17,2.3,0.01282,1e-05,1.71591]
[1776694321164,56.43,75111.17,2.3,0.01282,1e-05,1.71591]
[1776694322980,56.43,75113.84,2.3,0.01285,1e-05,1.71986]
[1776694323252,56.43,75113.84,2.3,0.01285,1e-05,1.71986]
[1776694324907,56.43,75109.14,2.3,0.0128,1e-05,1.71401]
[1776694327402,56.44,75111.81,2.3,0.01284,1e-05,1.71798]
[1776694328233,56.44,75115.88,2.3,0.01288,1e-05,1.7236]
[1776694331477,56.44,75122.03,2.3,0.01296,1e-05,1.73241]
[1776694333128,56.44,75107.63,2.3,0.0128,1e-05,1.71356]
[1776694334277,56.45,75103.63,2.3,0.01276,1e-05,1.70846]
[1776694335486,56.45,75078.59,2.3,0.01248,1e-05,1.67596]
[1776694335684,56.45,75078.59,2.3,0.01248,1e-05,1.67596]
[1776694335769,56.45,75078.59,2.3,0.01248,1e-05,1.67596]
[1776694336834,56.45,75071.6,2.3,0.01241,1e-05,1.66712]
[1776694340161,56.46,75071.88,2.3,0.01242,1e-05,1.66832]
[1776694342381,56.46,75091.9,2.3,0.01265,1e-05,1.69535]
[1776694347420,56.47,75097.38,2.3,0.01272,1e-05,1.70369]
[1776694351028,56.47,75087.86,2.3,0.01262,1e-05,1.69179]
[1776694356487,56.48,75084.62,2.3,0.01258,1e-05,1.68689]
[1776694361307,56.49,75092.94,2.3,0.01268,1e-05,1.69879]
[1776694363539,56.49,75112.53,2.3,0.0129,1e-05,1.72547]
[1776694366478,56.5,75113.22,2.3,0.01292,1e-05,1.72678]
[1776694371598,56.5,75114.73,2.3,0.01294,1e-05,1.72984]
[1776694376572,56.51,75117.3,2.3,0.01298,1e-05,1.73398]
[1776694377637,56.51,75120.14,2.3,0.01301,1e-05,1.73796]
[1776694378899,56.51,75117.06,2.3,0.01298,1e-05,1.73416]
[1776694379570,56.51,75117.06,2.3,0.01298,1e-05,1.73416]
[1776694379921,56.51,75125.1,2.3,0.01307,1e-05,1.74514]
[1776694382682,56.51,75149.37,2.3,0.01336,1e-05,1.77847]
[1776694387721,56.52,75161.02,2.3,0.0135,1e-05,1.79497]
[1776694393087,56.52,75167.44,2.3,0.01358,1e-05,1.80405]
[1776694398806,56.52,75179.19,2.3,0.01372,1e-05,1.82056]
[1776694403844,56.52,75163.89,2.3,0.01354,1e-05,1.79951]
[1776694406865,56.52,75151.02,2.3,0.01339,1e-05,1.78202]
[1776694411901,56.53,75144.93,2.3,0.0133,1e-05,1.77204]
[1776694416943,56.53,75133.29,2.3,0.01317,1e-05,1.75675]
[1776694421977,56.53,75127.04,2.3,0.01311,1e-05,1.74896]
[1776694423916,56.53,75124.74,2.3,0.01308,1e-05,1.746]
[1776694424374,56.53,75124.74,2.3,0.01308,1e-05,1.746]
[1776694424419,56.53,75124.74,2.3,0.01308,1e-05,1.746]
[1776694425368,56.53,75124.77,2.3,0.01308,1e-05,1.74618]
[1776694425378,56.53,75124.77,2.3,0.01308,1e-05,1.74618]
[1776694425852,56.54,75121.88,2.3,0.01305,1e-05,1.74243]
[1776694431217,56.54,75112.66,2.3,0.01295,1e-05,1.73088]
[1776694433054,56.54,75130.84,2.3,0.01317,1e-05,1.75582]
[1776694438089,56.55,75124.45,2.3,0.0131,1e-05,1.74784]
[1776694443124,56.55,75116.93,2.3,0.01302,1e-05,1.73842]
[1776694446286,56.55,75120.96,2.3,0.01307,1e-05,1.74414]
[1776694446372,56.55,75120.96,2.3,0.01307,1e-05,1.74414]
[1776694446715,56.56,75117.2,2.3,0.01303,1e-05,1.73923]
[1776694447154,56.56,75102.49,2.3,0.01286,1e-05,1.71973]
[1776694452189,56.56,75091.47,2.3,0.01274,1e-05,1.7061]
[1776694454206,56.57,75077.49,2.3,0.01259,1e-05,1.68812]
[1776694459242,56.57,75083.2,2.3,0.01267,1e-05,1.69679]
[1776694461887,56.58,75080.58,2.3,0.01264,1e-05,1.6938]
[1776694467298,56.59,75084.03,2.3,0.01269,1e-05,1.69971]
[1776694469604,56.59,75105.95,2.3,0.01294,1e-05,1.72922]
[1776694475355,56.59,75114.47,2.3,0.01303,1e-05,1.73957]
[1776694476387,56.59,75114.47,2.3,0.01303,1e-05,1.73957]
[1776694476575,56.59,75114.47,2.3,0.01303,1e-05,1.73957]
[1776694477451,56.6,75114.56,2.3,0.01303,1e-05,1.73985]
[1776694477514,56.6,75114.56,2.3,0.01303,1e-05,1.73985]
[1776694478355,56.6,75114.64,2.3,0.01304,1e-05,1.74011]
[1776694479094,56.6,75114.68,2.3,0.01304,1e-05,1.74032]
[1776694481518,56.6,75116.25,2.3,0.01306,1e-05,1.74274]
[1776694483612,56.6,75116.39,2.3,0.01306,1e-05,1.74323]
[1776694488141,56.61,75127.45,2.3,0.0132,1e-05,1.75883]
[1776694491333,56.61,75116.73,2.3,0.01308,1e-05,1.74479]
[1776694496502,56.62,75106.15,2.3,0.01296,1e-05,1.73165]
[1776694497500,56.62,75106.15,2.3,0.01296,1e-05,1.73165]
[1776694500215,56.62,75109.01,2.3,0.013,1e-05,1.73597]
[1776694501487,56.62,75107.77,2.3,0.01299,1e-05,1.73447]
[1776694502024,56.62,75099.96,2.3,0.0129,1e-05,1.72421]
[1776694502062,56.62,75099.96,2.3,0.0129,1e-05,1.72421]
[1776694503281,56.62,75095.05,2.3,0.01285,1e-05,1.71786]
[1776694505650,56.62,75092.34,2.3,0.01282,1e-05,1.71464]
[1776694509534,56.63,75091.46,2.3,0.01282,1e-05,1.71425]
[1776694510020,56.63,75089.33,2.3,0.01279,1e-05,1.71162]
[1776694511197,56.63,75090.86,2.3,0.01281,1e-05,1.71385]
[1776694511611,56.63,75090.86,2.3,0.01281,1e-05,1.71385]
[1776694516656,56.64,75078.76,2.3,0.01269,1e-05,1.69883]
[1776694517377,56.65,75078.39,2.3,0.0127,1e-05,1.70037]
[1776694522407,56.68,75081.95,2.3,0.01278,1e-05,1.70981]
[1776694527722,56.69,75078.51,2.3,0.01275,1e-05,1.7064]
[1776694529162,56.69,75076.53,2.3,0.01273,1e-05,1.70398]
[1776694529823,56.69,75074.78,2.3,0.01271,1e-05,1.70187]
[1776694535777,56.7,75082.77,2.3,0.0128,1e-05,1.7115]
[1776694536881,56.7,75082.77,2.3,0.0128,1e-05,1.7115]
[1776694537489,56.7,75082.77,2.3,0.0128,1e-05,1.7115]
[1776694538363,56.7,75080.65,2.3,0.01278,1e-05,1.70905]
[1776694544613,56.71,75076.14,2.3,0.01274,1e-05,1.70426]
[1776694549877,56.72,75079.73,2.3,0.01279,1e-05,1.71033]
[1776694552898,56.72,75094.37,2.3,0.01296,1e-05,1.73028]
[1776694554221,56.72,75094.37,2.3,0.01296,1e-05,1.73028]
[1776694555947,56.72,75098.52,2.3,0.01301,1e-05,1.73612]
[1776694556609,56.72,75098.52,2.3,0.01301,1e-05,1.73612]
[1776694556664,56.72,75098.52,2.3,0.01301,1e-05,1.73612]
[1776694556997,56.73,75101.83,2.3,0.01305,1e-05,1.74069]
[1776694557551,56.73,75115.54,2.3,0.01321,1e-05,1.75927]
[1776694558463,56.73,75115.54,2.3,0.01321,1e-05,1.75927]
[1776694561493,56.73,75122.06,2.3,0.01328,1e-05,1.76836]
[1776694566690,56.73,75121.57,2.3,0.01328,1e-05,1.7681]
[1776694568053,56.73,75134.21,2.3,0.01343,1e-05,1.78548]
[1776694573057,56.73,75152.68,2.3,0.01365,1e-05,1.81112]
[1776694578092,56.73,75146.62,2.3,0.01358,1e-05,1.80285]
[1776694583708,56.73,75158.21,2.3,0.01372,1e-05,1.819]
[1776694589171,56.73,75158.83,2.3,0.01372,1e-05,1.81986]
[1776694594228,56.73,75166.72,2.3,0.0138,1e-05,1.82865]
[1776694596243,56.73,75180.49,2.3,0.01397,1e-05,1.84788]
[1776694597223,56.73,75180.49,2.3,0.01397,1e-05,1.84788]
[1776694600940,56.73,75187.23,2.3,0.01405,1e-05,1.85715]
[1776694602816,56.73,75180.88,2.3,0.01397,1e-05,1.84821]
[1776694610041,56.73,75176.37,2.3,0.01391,1e-05,1.84088]
[1776694616486,56.72,75184.15,2.3,0.014,1e-05,1.85127]
[1776694621521,56.72,75169.75,2.3,0.01382,1e-05,1.83042]
[1776694622766,56.72,75169.75,2.3,0.01382,1e-05,1.83042]
[1776694622818,56.72,75169.75,2.3,0.01382,1e-05,1.83042]
[1776694624823,56.72,75149.78,2.3,0.01358,1e-05,1.80279]
[1776694630584,56.72,75151.25,2.3,0.0136,1e-05,1.80532]
[1776694635619,56.72,75159.22,2.3,0.0137,1e-05,1.81646]
[1776694640656,56.72,75172.78,2.3,0.01386,1e-05,1.8354]
[1776694645691,56.72,75186.48,2.3,0.01402,1e-05,1.85446]
[1776694648715,56.72,75200.46,2.3,0.01419,1e-05,1.87407]
[1776694653871,56.72,75196.4,2.3,0.01413,1e-05,1.86583]
[1776694659792,56.72,75198.76,2.3,0.01415,1e-05,1.86863]
[1776694662202,56.72,75207.71,2.3,0.01426,1e-05,1.88118]
[1776694662317,56.72,75207.71,2.3,0.01426,1e-05,1.88118]
[1776694663608,56.71,75212.63,2.3,0.01432,1e-05,1.8881]
[1776694668006,56.71,75230.69,2.3,0.01454,1e-05,1.91339]
[1776694668147,56.71,75230.69,2.3,0.01454,1e-05,1.91339]
[1776694668280,56.71,75230.69,2.3,0.01454,1e-05,1.91339]
[1776694668308,56.71,75230.69,2.3,0.01454,1e-05,1.91339]
[1776694668860,56.71,75249.77,2.3,0.01478,1e-05,1.94095]
[1776694669236,56.71,75249.77,2.3,0.01478,1e-05,1.94095]
[1776694669355,56.71,75249.77,2.3,0.01478,1e-05,1.94095]
[1776694669385,56.71,75249.77,2.3,0.01478,1e-05,1.94095]
[1776694669484,56.71,75249.77,2.3,0.01478,1e-05,1.94095]
[1776694669867,56.71,75262.77,2.3,0.01494,1e-05,1.95982]
[1776694670479,56.71,75262.77,2.3,0.01494,1e-05,1.95982]
[1776694670774,56.71,75262.77,2.3,0.01494,1e-05,1.95982]
[1776694673071,56.7,75262.68,2.3,0.01493,1e-05,1.95899]
[1776694675975,56.7,75252.91,2.3,0.0148,1e-05,1.94399]
[1776694676617,56.7,75252.91,2.3,0.0148,1e-05,1.94399]
[1776694681954,56.69,75228.09,2.3,0.01448,1e-05,1.90695]
[1776694686989,56.69,75232.45,2.3,0.01453,1e-05,1.91254]
[1776694692307,56.69,75230.97,2.3,0.01451,1e-05,1.90984]
[1776694695356,56.68,75242.69,2.3,0.01465,1e-05,1.9264]
[1776694701087,56.68,75242.72,2.3,0.01464,1e-05,1.92529]
[1776694702276,56.68,75242.72,2.3,0.01464,1e-05,1.92529]
[1776694702319,56.68,75242.72,2.3,0.01464,1e-05,1.92529]
[1776694702981,56.68,75247.42,2.3,0.0147,1e-05,1.93196]
[1776694703239,56.68,75247.42,2.3,0.0147,1e-05,1.93196]
[1776694708770,56.67,75258.12,2.3,0.01482,1e-05,1.94645]
[1776694708813,56.67,75271.22,2.3,0.01499,1e-05,1.96551]
[1776694712169,56.66,75286.21,2.3,0.01516,1e-05,1.98446]
[1776694717204,56.65,75296.78,2.3,0.01528,1e-05,1.99888]
[1776694718724,56.65,75296.78,2.3,0.01528,1e-05,1.99888]
[1776694720228,56.65,75321.87,2.3,0.01561,1e-05,2.03573]
[1776694721789,56.65,75321.87,2.3,0.01561,1e-05,2.03573]
[1776694723830,56.64,75320.35,2.3,0.01558,1e-05,2.03272]
[1776694729289,56.63,75318.51,2.3,0.01553,1e-05,2.0276]
[1776694734330,56.62,75316.63,2.3,0.01549,1e-05,2.02312]
[1776694737318,56.62,75311.27,2.3,0.01542,1e-05,2.01441]
[1776694738611,56.62,75308.23,2.3,0.01538,1e-05,2.00953]
[1776694738704,56.61,75290.66,2.3,0.01514,1e-05,1.98297]
[1776694743908,56.61,75282.53,2.3,0.01503,1e-05,1.96996]
[1776694743937,56.61,75282.53,2.3,0.01503,1e-05,1.96996]
[1776694744041,56.61,75283.12,2.3,0.01504,1e-05,1.9706]
[1776694744258,56.61,75283.12,2.3,0.01504,1e-05,1.9706]
[1776694744521,56.61,75283.12,2.3,0.01504,1e-05,1.9706]
[1776694744620,56.61,75304.93,2.3,0.01532,1e-05,2.00285]
[1776694745141,56.61,75304.93,2.3,0.01532,1e-05,2.00285]
[1776694745828,56.61,75304.93,2.3,0.01532,1e-05,2.00285]
[1776694745870,56.6,75322.19,2.3,0.01554,1e-05,2.02857]
[1776694746044,56.6,75322.19,2.3,0.01554,1e-05,2.02857]
[1776694746649,56.6,75322.19,2.3,0.01554,1e-05,2.02857]
[1776694752455,56.59,75313.71,2.3,0.01541,1e-05,2.01347]
[1776694754352,56.59,75312.32,2.3,0.01539,1e-05,2.01107]
[1776694755418,56.59,75312.15,2.3,0.01538,1e-05,2.01051]
[1776694755862,56.59,75312.15,2.3,0.01538,1e-05,2.01051]
[1776694756483,56.58,75294.66,2.3,0.01515,1e-05,1.98375]
[1776694757798,56.58,75294.66,2.3,0.01515,1e-05,1.98375]
[1776694763531,56.57,75278.16,2.3,0.01492,1e-05,1.95763]
[1776694765115,56.57,75272.14,2.3,0.01484,1e-05,1.94856]
[1776694767064,56.57,75283.21,2.3,0.01498,1e-05,1.96445]
[1776694767113,56.57,75283.21,2.3,0.01498,1e-05,1.96445]
[1776694769522,56.57,75306.83,2.3,0.01528,1e-05,1.9991]
[1776694770118,56.56,75311.67,2.3,0.01534,1e-05,2.00607]
[1776694775632,56.55,75288.03,2.3,0.015,1e-05,1.96692]
[1776694778447,56.55,75275.38,2.3,0.01484,1e-05,1.94784]
[1776694779938,56.55,75275.93,2.3,0.01484,1e-05,1.94845]
[1776694785728,56.54,75283.03,2.3,0.01492,1e-05,1.95736]
[1776694790764,56.53,75288.31,2.3,0.01498,1e-05,1.96404]
[1776694795800,56.53,75268.7,2.3,0.01472,1e-05,1.93412]
[1776694796691,56.53,75268.7,2.3,0.01472,1e-05,1.93412]
[1776694796726,56.53,75268.7,2.3,0.01472,1e-05,1.93412]
[1776694796817,56.53,75268.7,2.3,0.01472,1e-05,1.93412]
[1776694796854,56.53,75268.7,2.3,0.01472,1e-05,1.93412]
[1776694796935,56.53,75268.7,2.3,0.01472,1e-05,1.93412]
[1776694797107,56.53,75268.7,2.3,0.01472,1e-05,1.93412]
[1776694797252,56.53,75281.14,2.3,0.01488,1e-05,1.95218]
[1776694797819,56.53,75315.3,2.3,0.01532,1e-05,2.00274]
[1776694798181,56.53,75315.3,2.3,0.01532,1e-05,2.00274]
[1776694798371,56.53,75315.3,2.3,0.01532,1e-05,2.00274]
[1776694798525,56.53,75315.3,2.3,0.01532,1e-05,2.00274]
[1776694798693,56.53,75315.3,2.3,0.01532,1e-05,2.00274]
[1776694798864,56.53,75315.3,2.3,0.01532,1e-05,2.00274]
[1776694798875,56.52,75326.51,2.3,0.01546,1e-05,2.01933]
[1776694799155,56.52,75326.51,2.3,0.01546,1e-05,2.01933]
[1776694799235,56.52,75326.51,2.3,0.01546,1e-05,2.01933]
[1776694799296,56.52,75326.51,2.3,0.01546,1e-05,2.01933]
[1776694799344,56.52,75326.51,2.3,0.01546,1e-05,2.01933]
[1776694799944,56.52,75328.62,2.3,0.01549,1e-05,2.02265]
[1776694800554,56.52,75328.62,2.3,0.01549,1e-05,2.02265]
[1776694800691,56.52,75328.62,2.3,0.01549,1e-05,2.02265]
[1776694802157,56.52,75333.67,2.3,0.01555,1e-05,2.02961]
[1776694802201,56.52,75333.67,2.3,0.01555,1e-05,2.02961]
[1776694804210,56.52,75324.49,2.3,0.01542,1e-05,2.01506]
[1776694804839,56.52,75324.49,2.3,0.01542,1e-05,2.01506]
[1776694805078,56.52,75324.49,2.3,0.01542,1e-05,2.01506]
[1776694805239,56.5,75328.26,2.3,0.01545,1e-05,2.01762]
[1776694807145,56.49,75344.07,2.3,0.01565,1e-05,2.04094]
[1776694807565,56.49,75344.07,2.3,0.01565,1e-05,2.04094]
[1776694808297,56.49,75354.66,2.3,0.01579,1e-05,2.05677]
[1776694808437,56.49,75354.66,2.3,0.01579,1e-05,2.05677]
[1776694808907,56.49,75357.76,2.3,0.01583,1e-05,2.06113]
[1776694809918,56.49,75377.96,2.3,0.01611,1e-05,2.09277]
[1776694810547,56.49,75377.96,2.3,0.01611,1e-05,2.09277]
[1776694811021,56.49,75400.96,2.3,0.01642,1e-05,2.12875]
[1776694811202,56.49,75400.96,2.3,0.01642,1e-05,2.12875]
[1776694811354,56.49,75400.96,2.3,0.01642,1e-05,2.12875]
[1776694811388,56.49,75400.96,2.3,0.01642,1e-05,2.12875]
[1776694811680,56.49,75400.96,2.3,0.01642,1e-05,2.12875]
[1776694811920,56.49,75400.96,2.3,0.01642,1e-05,2.12875]
[1776694811941,56.49,75400.6,2.3,0.01642,1e-05,2.12851]
[1776694812191,56.49,75400.6,2.3,0.01642,1e-05,2.12851]
[1776694812409,56.49,75400.6,2.3,0.01642,1e-05,2.12851]
[1776694812496,56.49,75400.6,2.3,0.01642,1e-05,2.12851]
[1776694812627,56.49,75400.6,2.3,0.01642,1e-05,2.12851]
[1776694812949,56.5,75408.19,2.3,0.01653,1e-05,2.14081]
[1776694817989,56.51,75411.69,2.3,0.01659,1e-05,2.14791]
[1776694823022,56.51,75414.51,2.3,0.01665,1e-05,2.15378]
[1776694826053,56.52,75438.76,2.3,0.017,1e-05,2.19334]
[1776694829082,56.52,75472.94,2.3,0.0175,1e-05,2.24946]
[1776694830063,56.52,75472.94,2.3,0.0175,1e-05,2.24946]
[1776694830109,56.52,75502.77,2.3,0.01794,2e-05,2.29896]
[1776694830200,56.52,75502.77,2.3,0.01794,2e-05,2.29896]
[1776694830289,56.52,75502.77,2.3,0.01794,2e-05,2.29896]
[1776694830451,56.52,75502.77,2.3,0.01794,2e-05,2.29896]
[1776694830898,56.52,75502.77,2.3,0.01794,2e-05,2.29896]
[1776694831123,56.52,75535.68,2.3,0.01842,2e-05,2.35184]
[1776694831838,56.52,75535.68,2.3,0.01842,2e-05,2.35184]
[1776694832088,56.52,75535.68,2.3,0.01842,2e-05,2.35184]
[1776694832133,56.52,75563.8,2.3,0.01886,2e-05,2.40058]
[1776694832190,56.52,75563.8,2.3,0.01886,2e-05,2.40058]
[1776694832821,56.52,75563.8,2.3,0.01886,2e-05,2.40058]
[1776694833118,56.52,75563.8,2.3,0.01886,2e-05,2.40058]
[1776694833523,56.52,75568.16,2.3,0.01893,2e-05,2.40811]
[1776694833584,56.52,75568.16,2.3,0.01893,2e-05,2.40811]
[1776694833718,56.52,75568.16,2.3,0.01893,2e-05,2.40811]
[1776694833892,56.52,75568.16,2.3,0.01893,2e-05,2.40811]
[1776694834044,56.52,75568.16,2.3,0.01893,2e-05,2.40811]
[1776694834153,56.52,75586.09,2.3,0.01921,2e-05,2.43874]
[1776694834288,56.52,75586.09,2.3,0.01921,2e-05,2.43874]
[1776694834354,56.52,75586.09,2.3,0.01921,2e-05,2.43874]
[1776694834456,56.52,75586.09,2.3,0.01921,2e-05,2.43874]
[1776694834558,56.52,75586.09,2.3,0.01921,2e-05,2.43874]
[1776694834786,56.52,75586.09,2.3,0.01921,2e-05,2.43874]
[1776694835715,56.49,75589.3,2.3,0.01921,2e-05,2.43892]
[1776694835903,56.49,75589.3,2.3,0.01921,2e-05,2.43892]
[1776694835970,56.49,75589.3,2.3,0.01921,2e-05,2.43892]
[1776694836189,56.49,75589.3,2.3,0.01921,2e-05,2.43892]
[1776694836706,56.51,75593.85,2.3,0.01931,2e-05,2.44982]
[1776694836982,56.51,75593.85,2.3,0.01931,2e-05,2.44982]
[1776694837043,56.51,75593.85,2.3,0.01931,2e-05,2.44982]
[1776694837187,56.44,75592.91,2.3,0.01919,2e-05,2.43621]
[1776694837478,56.44,75592.91,2.3,0.01919,2e-05,2.43621]
[1776694837488,56.44,75592.91,2.3,0.01919,2e-05,2.43621]
[1776694837717,56.44,75592.91,2.3,0.01919,2e-05,2.43621]
[1776694837990,56.44,75592.91,2.3,0.01919,2e-05,2.43621]
[1776694838196,56.41,75587.95,2.3,0.01905,2e-05,2.42172]
[1776694838344,56.41,75587.95,2.3,0.01905,2e-05,2.42172]
[1776694838391,56.41,75587.95,2.3,0.01905,2e-05,2.42172]
[1776694838759,56.41,75587.95,2.3,0.01905,2e-05,2.42172]
[1776694838853,56.41,75587.95,2.3,0.01905,2e-05,2.42172]
[1776694838985,56.41,75587.95,2.3,0.01905,2e-05,2.42172]
[1776694839203,56.38,75566.63,2.3,0.01867,2e-05,2.37933]
[1776694839336,56.38,75566.63,2.3,0.01867,2e-05,2.37933]
[1776694839502,56.38,75566.63,2.3,0.01867,2e-05,2.37933]
[1776694839767,56.38,75566.63,2.3,0.01867,2e-05,2.37933]
[1776694839817,56.38,75566.63,2.3,0.01867,2e-05,2.37933]
[1776694840045,56.38,75566.63,2.3,0.01867,2e-05,2.37933]
[1776694840188,56.38,75566.63,2.3,0.01867,2e-05,2.37933]
[1776694840212,56.38,75543.75,2.3,0.01832,2e-05,2.34028]
[1776694840497,56.38,75543.75,2.3,0.01832,2e-05,2.34028]
[1776694840668,56.38,75543.75,2.3,0.01832,2e-05,2.34028]
[1776694840998,56.38,75543.75,2.3,0.01832,2e-05,2.34028]
[1776694841223,56.36,75529.05,2.3,0.01805,2e-05,2.31071]
[1776694841264,56.36,75529.05,2.3,0.01805,2e-05,2.31071]
[1776694841510,56.36,75529.05,2.3,0.01805,2e-05,2.31071]
[1776694841659,56.36,75529.05,2.3,0.01805,2e-05,2.31071]
[1776694841790,56.36,75529.05,2.3,0.01805,2e-05,2.31071]
[1776694842004,56.36,75529.05,2.3,0.01805,2e-05,2.31071]
[1776694842236,56.36,75529.05,2.3,0.01805,2e-05,2.31071]
[1776694842501,56.36,75525.46,2.3,0.01799,2e-05,2.3047]
[1776694842586,56.36,75525.46,2.3,0.01799,2e-05,2.3047]
[1776694842618,56.36,75525.46,2.3,0.01799,2e-05,2.3047]
[1776694842930,56.36,75525.46,2.3,0.01799,2e-05,2.3047]
[1776694843021,56.36,75525.46,2.3,0.01799,2e-05,2.3047]
[1776694843066,56.36,75525.46,2.3,0.01799,2e-05,2.3047]
[1776694843581,56.36,75516.0,2.3,0.01786,1e-05,2.28939]
[1776694844013,56.36,75516.0,2.3,0.01786,1e-05,2.28939]
[1776694844058,56.36,75516.0,2.3,0.01786,1e-05,2.28939]
[1776694844570,56.36,75505.62,2.3,0.0177,1e-05,2.27218]
[1776694844895,56.36,75505.62,2.3,0.0177,1e-05,2.27218]
[1776694844959,56.36,75505.62,2.3,0.0177,1e-05,2.27218]
[1776694845007,56.36,75505.62,2.3,0.0177,1e-05,2.27218]
[1776694845449,56.36,75509.74,2.3,0.01776,1e-05,2.2791]
[1776694845600,56.36,75509.74,2.3,0.01776,1e-05,2.2791]
[1776694846010,56.36,75509.74,2.3,0.01776,1e-05,2.2791]
[1776694846075,56.36,75509.74,2.3,0.01776,1e-05,2.2791]
[1776694846272,56.37,75523.94,2.3,0.01798,2e-05,2.30337]
[1776694847608,56.37,75523.94,2.3,0.01798,2e-05,2.30337]
[1776694847840,56.37,75523.94,2.3,0.01798,2e-05,2.30337]
[1776694851332,56.45,75510.46,2.3,0.01792,2e-05,2.29566]
[1776694852053,56.45,75510.46,2.3,0.01792,2e-05,2.29566]
[1776694854000,56.48,75509.16,2.3,0.01794,2e-05,2.29874]
[1776694858726,56.49,75516.67,2.3,0.01808,2e-05,2.31389]
[1776694859467,56.49,75520.47,2.3,0.01814,2e-05,2.32077]
[1776694864146,56.55,75516.03,2.3,0.01817,2e-05,2.32374]
[1776694864416,56.55,75535.81,2.3,0.01848,2e-05,2.35814]
[1776694865891,56.55,75535.81,2.3,0.01848,2e-05,2.35814]
[1776694868445,56.56,75516.68,2.3,0.0182,2e-05,2.32744]
[1776694871479,56.57,75502.85,2.3,0.01801,2e-05,2.30566]
[1776694874488,56.58,75531.77,2.3,0.01846,2e-05,2.35588]
[1776694875588,56.58,75531.77,2.3,0.01846,2e-05,2.35588]
[1776694875769,56.58,75531.77,2.3,0.01846,2e-05,2.35588]
[1776694875944,56.58,75551.03,2.3,0.01876,2e-05,2.38878]
[1776694877134,56.58,75569.37,2.3,0.01905,2e-05,2.42123]
[1776694878431,56.58,75574.07,2.3,0.01913,2e-05,2.4294]
[1776694882381,56.59,75568.27,2.3,0.01904,2e-05,2.42022]
[1776694887484,56.6,75568.58,2.3,0.01907,2e-05,2.42286]
[1776694890039,56.6,75584.1,2.3,0.01932,2e-05,2.45049]
[1776694890614,56.61,75564.27,2.3,0.01901,2e-05,2.4165]
[1776694892393,56.61,75564.27,2.3,0.01901,2e-05,2.4165]
[1776694897475,56.62,75559.48,2.3,0.01894,2e-05,2.40759]
[1776694902351,56.62,75534.41,2.3,0.01856,2e-05,2.3663]
[1776694907981,56.64,75530.76,2.3,0.01852,2e-05,2.36219]
[1776694917825,56.66,75526.16,2.3,0.01849,2e-05,2.35862]
[1776694921853,56.67,75509.36,2.3,0.01825,2e-05,2.33184]
[1776694926888,56.68,75512.5,2.3,0.01832,2e-05,2.3394]
[1776694930920,56.69,75498.68,2.3,0.01813,2e-05,2.31798]
[1776694935958,56.7,75505.6,2.3,0.01825,2e-05,2.332]
[1776694939988,56.71,75518.12,2.3,0.01846,2e-05,2.35489]
[1776694943011,56.72,75536.85,2.3,0.01876,2e-05,2.38803]
[1776694946033,56.73,75549.43,2.3,0.01897,2e-05,2.41074]
[1776694948317,56.73,75566.1,2.3,0.01924,2e-05,2.44028]
[1776694954136,56.74,75564.4,2.3,0.0192,2e-05,2.43609]
[1776694956206,56.74,75577.45,2.3,0.01942,2e-05,2.45971]
[1776694956613,56.74,75577.45,2.3,0.01942,2e-05,2.45971]
[1776694957289,56.74,75577.45,2.3,0.01942,2e-05,2.45971]
[1776694958247,56.74,75564.64,2.3,0.01922,2e-05,2.43783]
[1776694961151,56.75,75546.23,2.3,0.01894,2e-05,2.40686]
[1776694965179,56.76,75529.44,2.3,0.01869,2e-05,2.37939]
[1776694970215,56.77,75523.26,2.3,0.01861,2e-05,2.3708]
[1776694971724,56.77,75535.1,2.3,0.0188,2e-05,2.39142]
[1776694972502,56.77,75560.56,2.3,0.0192,2e-05,2.43536]
[1776694974765,56.77,75571.2,2.3,0.01937,2e-05,2.45481]
[1776694980315,56.78,75572.01,2.3,0.0194,2e-05,2.45781]
[1776694985345,56.79,75569.55,2.3,0.01937,2e-05,2.45479]
[1776694988369,56.79,75597.99,2.3,0.01984,2e-05,2.50567]
[1776694988844,56.79,75597.99,2.3,0.01984,2e-05,2.50567]
[1776694989376,56.79,75616.12,2.3,0.02014,2e-05,2.53819]
[1776694989806,56.79,75616.12,2.3,0.02014,2e-05,2.53819]
[1776694990213,56.79,75616.12,2.3,0.02014,2e-05,2.53819]
[1776694990391,56.79,75599.53,2.3,0.01987,2e-05,2.50871]
[1776694991395,56.79,75570.96,2.3,0.01941,2e-05,2.45852]
[1776694993554,56.8,75559.79,2.3,0.01923,2e-05,2.4393]
[1776694999282,56.81,75550.46,2.3,0.0191,2e-05,2.4248]
[1776694999333,56.81,75550.46,2.3,0.0191,2e-05,2.4248]
[1776695000936,56.81,75529.9,2.3,0.01879,2e-05,2.39006]
[1776695006503,56.82,75531.56,2.3,0.01883,2e-05,2.39505]
[1776695006877,56.82,75531.56,2.3,0.01883,2e-05,2.39505]
[1776695012546,56.83,75536.6,2.3,0.01891,2e-05,2.40325]
[1776695017583,56.84,75540.09,2.3,0.01898,2e-05,2.41098]
[1776695018201,56.84,75540.09,2.3,0.01898,2e-05,2.41098]
[1776695020286,56.84,75551.89,2.3,0.01917,2e-05,2.432]
[1776695026564,56.85,75552.11,2.3,0.01919,2e-05,2.43389]
[1776695031737,56.86,75548.78,2.3,0.01915,2e-05,2.42986]
[1776695033696,56.87,75528.88,2.3,0.01885,2e-05,2.39649]
[1776695038731,56.88,75535.07,2.3,0.01896,2e-05,2.40887]
[1776695043773,56.89,75527.0,2.3,0.01885,2e-05,2.39665]
[1776695046953,56.89,75535.19,2.3,0.01899,2e-05,2.41138]
[1776695052883,56.9,75532.09,2.3,0.01896,2e-05,2.40801]
[1776695052909,56.9,75546.21,2.3,0.01918,2e-05,2.4327]
[1776695058880,56.91,75554.91,2.3,0.01933,2e-05,2.44939]
[1776695063916,56.92,75553.06,2.3,0.01932,2e-05,2.44741]
[1776695064941,56.92,75553.06,2.3,0.01932,2e-05,2.44741]
[1776695070965,56.93,75547.25,2.3,0.01924,2e-05,2.43911]
[1776695075999,56.93,75546.09,2.3,0.01921,2e-05,2.43583]
[1776695078014,56.94,75529.88,2.3,0.01896,2e-05,2.40838]
[1776695080755,56.94,75530.9,2.3,0.01899,2e-05,2.41073]
[1776695083414,56.94,75533.06,2.3,0.01903,2e-05,2.41508]
[1776695089093,56.95,75553.49,2.3,0.01937,2e-05,2.45258]
[1776695094133,56.96,75558.99,2.3,0.01947,2e-05,2.4633]
[1776695099169,56.97,75559.71,2.3,0.01949,2e-05,2.46569]
[1776695104205,56.97,75558.26,2.3,0.01947,2e-05,2.4642]
[1776695106218,56.97,75544.37,2.3,0.01926,2e-05,2.44046]
[1776695107683,56.97,75544.37,2.3,0.01926,2e-05,2.44046]
[1776695108586,56.97,75540.4,2.3,0.0192,2e-05,2.43384]
[1776695110064,56.98,75528.06,2.3,0.01901,2e-05,2.41309]
[1776695112961,56.98,75532.01,2.3,0.01908,2e-05,2.4208]
[1776695118302,56.99,75540.71,2.3,0.01923,2e-05,2.43741]
[1776695123337,57.0,75538.06,2.3,0.0192,2e-05,2.43412]
[1776695128371,57.01,75538.84,2.3,0.01923,2e-05,2.43682]
[1776695130816,57.01,75529.99,2.3,0.01909,2e-05,2.42203]
[1776695132706,57.01,75521.4,2.3,0.01894,2e-05,2.40493]
[1776695137436,57.02,75535.35,2.3,0.01917,2e-05,2.43074]
[1776695142471,57.03,75551.48,2.3,0.01944,2e-05,2.46001]
[1776695147508,57.03,75543.6,2.3,0.01933,2e-05,2.4474]
[1776695149521,57.03,75557.97,2.3,0.01956,2e-05,2.47294]
[1776695152544,57.05,75572.44,2.3,0.01981,2e-05,2.50043]
[1776695154652,57.05,75585.87,2.3,0.02003,2e-05,2.52453]
[1776695155261,57.05,75585.87,2.3,0.02003,2e-05,2.52453]
[1776695155565,57.05,75606.49,2.3,0.02037,2e-05,2.56151]
[1776695159656,57.05,75610.51,2.3,0.02045,2e-05,2.56954]
[1776695162881,57.05,75622.91,2.3,0.02066,2e-05,2.59249]
[1776695165390,57.05,75638.37,2.3,0.02092,2e-05,2.6204]
[1776695171527,57.05,75644.17,2.3,0.02101,2e-05,2.63075]
[1776695173698,57.05,75658.95,2.3,0.02126,2e-05,2.65777]
[1776695178733,57.05,75655.49,2.3,0.0212,2e-05,2.65087]
[1776695183768,57.05,75643.62,2.3,0.02099,2e-05,2.62862]
[1776695186620,57.05,75651.95,2.3,0.02113,2e-05,2.64377]
[1776695186796,57.04,75684.26,2.3,0.02169,2e-05,2.70366]
[1776695187138,57.04,75684.26,2.3,0.02169,2e-05,2.70366]
[1776695187243,57.04,75684.26,2.3,0.02169,2e-05,2.70366]
[1776695187300,57.04,75684.26,2.3,0.02169,2e-05,2.70366]
[1776695187426,57.04,75684.26,2.3,0.02169,2e-05,2.70366]
[1776695187453,57.04,75684.26,2.3,0.02169,2e-05,2.70366]
[1776695187543,57.04,75684.26,2.3,0.02169,2e-05,2.70366]
[1776695187806,57.04,75738.08,2.3,0.02263,2e-05,2.80469]
[1776695188057,57.04,75738.08,2.3,0.02263,2e-05,2.80469]
[1776695188810,57.02,75750.3,2.3,0.02282,2e-05,2.82461]
[1776695189072,57.02,75750.3,2.3,0.02282,2e-05,2.82461]
[1776695190015,57.0,75755.74,2.3,0.02288,2e-05,2.83123]
[1776695190374,57.0,75755.74,2.3,0.02288,2e-05,2.83123]
[1776695190498,57.0,75755.74,2.3,0.02288,2e-05,2.83123]
[1776695190836,57.0,75780.65,2.3,0.02334,2e-05,2.87942]
[1776695191411,57.0,75780.65,2.3,0.02334,2e-05,2.87942]
[1776695191516,57.0,75780.65,2.3,0.02334,2e-05,2.87942]
[1776695191865,57.0,75780.65,2.3,0.02334,2e-05,2.87942]
[1776695192197,57.0,75780.65,2.3,0.02334,2e-05,2.87942]
[1776695192227,57.0,75780.65,2.3,0.02334,2e-05,2.87942]
[1776695192850,56.99,75776.91,2.3,0.02323,2e-05,2.86796]
[1776695193028,56.99,75776.91,2.3,0.02323,2e-05,2.86796]
[1776695193161,56.99,75776.91,2.3,0.02323,2e-05,2.86796]
[1776695193211,56.99,75776.91,2.3,0.02323,2e-05,2.86796]
[1776695193530,56.99,75776.91,2.3,0.02323,2e-05,2.86796]
[1776695193826,56.99,75776.91,2.3,0.02323,2e-05,2.86796]
[1776695193839,56.95,75759.88,2.3,0.02283,2e-05,2.82567]
[1776695194032,56.95,75759.88,2.3,0.02283,2e-05,2.82567]
[1776695194166,56.95,75759.88,2.3,0.02283,2e-05,2.82567]
[1776695194537,56.95,75759.88,2.3,0.02283,2e-05,2.82567]
[1776695194929,56.95,75759.65,2.3,0.02282,2e-05,2.82484]
[1776695195037,56.95,75759.65,2.3,0.02282,2e-05,2.82484]
[1776695195157,56.95,75759.65,2.3,0.02282,2e-05,2.82484]
[1776695195535,56.95,75759.65,2.3,0.02282,2e-05,2.82484]
[1776695195736,56.95,75759.65,2.3,0.02282,2e-05,2.82484]
[1776695196123,56.95,75759.15,2.3,0.02282,2e-05,2.82387]
[1776695196235,56.95,75759.15,2.3,0.02282,2e-05,2.82387]
[1776695196519,56.95,75759.15,2.3,0.02282,2e-05,2.82387]
[1776695196612,56.95,75759.15,2.3,0.02282,2e-05,2.82387]
[1776695196618,56.95,75759.15,2.3,0.02282,2e-05,2.82387]
[1776695196712,56.93,75738.58,2.3,0.02241,2e-05,2.78074]
[1776695197249,56.93,75738.58,2.3,0.02241,2e-05,2.78074]
[1776695197540,56.93,75738.58,2.3,0.02241,2e-05,2.78074]
[1776695197660,56.93,75738.58,2.3,0.02241,2e-05,2.78074]
[1776695197679,56.93,75724.51,2.3,0.02216,2e-05,2.75362]
[1776695198039,56.93,75724.51,2.3,0.02216,2e-05,2.75362]
[1776695198242,56.93,75724.51,2.3,0.02216,2e-05,2.75362]
[1776695198549,56.93,75724.51,2.3,0.02216,2e-05,2.75362]
[1776695198678,56.93,75724.51,2.3,0.02216,2e-05,2.75362]
[1776695198933,56.93,75716.78,2.3,0.02202,2e-05,2.73872]
[1776695199043,56.93,75716.78,2.3,0.02202,2e-05,2.73872]
[1776695199617,56.93,75716.78,2.3,0.02202,2e-05,2.73872]
[1776695200045,56.93,75719.92,2.3,0.02207,2e-05,2.74442]
[1776695200618,56.93,75719.92,2.3,0.02207,2e-05,2.74442]
[1776695201050,56.93,75718.97,2.3,0.02205,2e-05,2.74262]
[1776695201410,56.93,75718.97,2.3,0.02205,2e-05,2.74262]
[1776695201525,56.93,75718.97,2.3,0.02205,2e-05,2.74262]
[1776695201593,56.93,75718.97,2.3,0.02205,2e-05,2.74262]
[1776695202073,56.92,75710.65,2.3,0.0219,2e-05,2.72643]
[1776695202555,56.92,75710.65,2.3,0.0219,2e-05,2.72643]
[1776695202635,56.92,75710.65,2.3,0.0219,2e-05,2.72643]
[1776695203057,56.92,75709.54,2.3,0.02188,2e-05,2.72412]
[1776695203245,56.92,75709.54,2.3,0.02188,2e-05,2.72412]
[1776695204949,56.92,75726.06,2.3,0.02217,2e-05,2.75496]
[1776695205989,56.92,75726.06,2.3,0.02217,2e-05,2.75496]
[1776695206110,56.92,75726.06,2.3,0.02217,2e-05,2.75496]
[1776695206340,56.92,75742.51,2.3,0.02246,2e-05,2.78612]
[1776695207066,56.92,75742.51,2.3,0.02246,2e-05,2.78612]
[1776695209624,56.9,75744.35,2.3,0.02246,2e-05,2.7862]
[1776695210054,56.9,75740.17,2.3,0.02238,2e-05,2.77758]
[1776695210406,56.9,75740.17,2.3,0.02238,2e-05,2.77758]
[1776695210992,56.9,75730.79,2.3,0.02221,2e-05,2.75966]
[1776695211416,56.9,75730.79,2.3,0.02221,2e-05,2.75966]
[1776695212070,56.9,75719.45,2.3,0.02201,2e-05,2.73785]
[1776695212651,56.9,75719.45,2.3,0.02201,2e-05,2.73785]
[1776695213187,56.89,75719.37,2.3,0.022,2e-05,2.73724]
[1776695213221,56.89,75719.37,2.3,0.022,2e-05,2.73724]
[1776695213704,56.89,75719.37,2.3,0.022,2e-05,2.73724]
[1776695214019,56.89,75735.09,2.3,0.02228,2e-05,2.7669]
[1776695216562,56.89,75738.09,2.3,0.02233,2e-05,2.77235]
[1776695217518,56.88,75734.58,2.3,0.02224,2e-05,2.76251]
[1776695217536,56.88,75734.58,2.3,0.02224,2e-05,2.76251]
[1776695217570,56.87,75721.88,2.3,0.02201,2e-05,2.73813]
[1776695218637,56.87,75721.88,2.3,0.02201,2e-05,2.73813]
[1776695221470,56.87,75708.3,2.3,0.02177,2e-05,2.71209]
[1776695225471,56.87,75705.84,2.3,0.02172,2e-05,2.7067]
[1776695226141,56.87,75703.3,2.3,0.02167,2e-05,2.70175]
[1776695226234,56.87,75703.3,2.3,0.02167,2e-05,2.70175]
[1776695226562,56.87,75703.3,2.3,0.02167,2e-05,2.70175]
[1776695228969,56.87,75696.09,2.3,0.02154,2e-05,2.68782]
[1776695229290,56.87,75696.09,2.3,0.02154,2e-05,2.68782]
[1776695230619,56.86,75667.51,2.3,0.02105,2e-05,2.63454]
[1776695231180,56.86,75654.36,2.3,0.02082,2e-05,2.61035]
[1776695232964,56.86,75652.28,2.3,0.02079,2e-05,2.60654]
[1776695233059,56.86,75652.28,2.3,0.02079,2e-05,2.60654]
[1776695233424,56.86,75652.28,2.3,0.02079,2e-05,2.60654]
[1776695233977,56.86,75646.92,2.3,0.0207,2e-05,2.59677]
[1776695236562,56.86,75637.4,2.3,0.02054,2e-05,2.5795]
[1776695237215,56.87,75611.93,2.3,0.02012,2e-05,2.53374]
[1776695238503,56.87,75611.93,2.3,0.02012,2e-05,2.53374]
[1776695239576,56.87,75603.35,2.3,0.01998,2e-05,2.51855]
[1776695245273,56.87,75602.21,2.3,0.01997,2e-05,2.51751]
[1776695248297,56.87,75608.93,2.3,0.02008,2e-05,2.52978]
[1776695254337,56.88,75604.79,2.3,0.02,2e-05,2.52061]
[1776695255984,56.88,75605.21,2.3,0.02001,2e-05,2.5215]
[1776695258855,56.88,75590.69,2.3,0.01978,2e-05,2.49634]
[1776695264417,56.89,75588.24,2.3,0.01975,2e-05,2.493]
[1776695267520,56.89,75591.09,2.3,0.0198,2e-05,2.49842]
[1776695272473,56.89,75572.3,2.3,0.0195,2e-05,2.46648]
[1776695274006,56.9,75571.29,2.3,0.01949,2e-05,2.46492]
[1776695275787,56.9,75573.79,2.3,0.01953,2e-05,2.46954]
[1776695277935,56.9,75574.56,2.3,0.01955,2e-05,2.47136]
[1776695278344,56.9,75571.09,2.3,0.0195,2e-05,2.4655]
[1776695279077,56.9,75567.92,2.3,0.01945,2e-05,2.46018]
[1776695279891,56.9,75567.92,2.3,0.01945,2e-05,2.46018]
[1776695279915,56.9,75562.35,2.3,0.01936,2e-05,2.45094]
[1776695282274,56.91,75561.36,2.3,0.01935,2e-05,2.44945]
[1776695282634,56.91,75561.36,2.3,0.01935,2e-05,2.44945]
[1776695290441,56.92,75560.42,2.3,0.01935,2e-05,2.44976]
[1776695291182,56.92,75554.87,2.3,0.01927,2e-05,2.44035]
[1776695293310,56.92,75549.57,2.3,0.01919,2e-05,2.43166]
[1776695294927,56.92,75543.48,2.3,0.01909,2e-05,2.4214]
[1776695296212,56.92,75538.3,2.3,0.01902,2e-05,2.41302]
[1776695298657,56.93,75523.06,2.3,0.01879,2e-05,2.38812]
[1776695303693,56.94,75515.09,2.3,0.01869,2e-05,2.37633]
[1776695305309,56.94,75516.63,2.3,0.01871,2e-05,2.37932]
[1776695307481,56.95,75517.16,2.3,0.01873,2e-05,2.38095]
[1776695307984,56.95,75518.31,2.3,0.01875,2e-05,2.38326]
[1776695313050,56.93,75522.13,2.3,0.01876,2e-05,2.38459]
[1776695315199,56.93,75522.32,2.3,0.01876,2e-05,2.38388]
[1776695315338,56.93,75522.32,2.3,0.01876,2e-05,2.38388]
[1776695315916,56.93,75522.32,2.3,0.01876,2e-05,2.38388]
[1776695315777,56.93,75541.32,2.3,0.01905,2e-05,2.41595]
[1776695317088,56.92,75549.37,2.3,0.01917,2e-05,2.42929]
[1776695322203,56.91,75541.46,2.3,0.01902,2e-05,2.41271]
[1776695327868,56.89,75541.38,2.3,0.01899,2e-05,2.40922]
[1776695329882,56.88,75527.42,2.3,0.01876,2e-05,2.38416]
[1776695330287,56.88,75527.42,2.3,0.01876,2e-05,2.38416]
[1776695335925,56.87,75510.24,2.3,0.01847,2e-05,2.35206]
[1776695340960,56.86,75519.27,2.3,0.01858,2e-05,2.36503]
[1776695342994,56.85,75500.82,2.3,0.01829,2e-05,2.33291]
[1776695346543,56.84,75491.29,2.3,0.01814,2e-05,2.31569]
[1776695346545,56.84,75491.29,2.3,0.01814,2e-05,2.31569]
[1776695347557,56.84,75487.93,2.3,0.01809,2e-05,2.31008]
[1776695347659,56.84,75487.93,2.3,0.01809,2e-05,2.31008]
[1776695349246,56.84,75503.32,2.3,0.01832,2e-05,2.33547]
[1776695351102,56.84,75503.32,2.3,0.01832,2e-05,2.33547]
[1776695351155,56.83,75507.56,2.3,0.01837,2e-05,2.34136]
[1776695355542,56.83,75519.66,2.3,0.01855,2e-05,2.36169]
[1776695356187,56.83,75545.61,2.3,0.01895,2e-05,2.40588]
[1776695358800,56.84,75570.88,2.3,0.01936,2e-05,2.45056]
[1776695361112,56.84,75591.61,2.3,0.0197,2e-05,2.48737]
[1776695362518,56.84,75600.45,2.3,0.01984,2e-05,2.50301]
[1776695365254,56.84,75593.46,2.3,0.01973,2e-05,2.4913]
[1776695368274,56.85,75587.95,2.3,0.01965,2e-05,2.48211]
[1776695373310,56.85,75589.35,2.3,0.01966,2e-05,2.48292]
[1776695378345,56.86,75579.31,2.3,0.01951,2e-05,2.46625]
[1776695383380,56.86,75583.89,2.3,0.01959,2e-05,2.47535]
[1776695388416,56.87,75591.24,2.3,0.01972,2e-05,2.48927]
[1776695393451,56.87,75604.76,2.3,0.01995,2e-05,2.51402]
[1776695398488,56.87,75612.0,2.3,0.02007,2e-05,2.5276]
[1776695403531,56.88,75616.18,2.3,0.02015,2e-05,2.53573]
[1776695404538,56.88,75603.22,2.3,0.01994,2e-05,2.51271]
[1776695409575,56.88,75615.56,2.3,0.02014,2e-05,2.53538]
[1776695414610,56.88,75627.73,2.3,0.02035,2e-05,2.55778]
[1776695420067,56.89,75625.19,2.3,0.02031,2e-05,2.55349]
[1776695425692,56.89,75626.83,2.3,0.02034,2e-05,2.55708]
[1776695428519,56.89,75623.1,2.3,0.02028,2e-05,2.55052]
[1776695431738,56.89,75646.32,2.3,0.02065,2e-05,2.59011]
[1776695436773,56.89,75652.02,2.3,0.02075,2e-05,2.60056]
[1776695439795,56.89,75664.91,2.3,0.02097,2e-05,2.62411]
[1776695441757,56.89,75666.43,2.3,0.02099,2e-05,2.62687]
[1776695445016,56.89,75685.3,2.3,0.02132,2e-05,2.66153]
[1776695446289,56.89,75683.24,2.3,0.02128,2e-05,2.65761]
[1776695446853,56.89,75709.28,2.3,0.02173,2e-05,2.706]
[1776695447509,56.89,75709.28,2.3,0.02173,2e-05,2.706]
[1776695452969,56.89,75710.51,2.3,0.02174,2e-05,2.70749]
[1776695458152,56.88,75701.44,2.3,0.02158,2e-05,2.68964]
[1776695458963,56.88,75677.23,2.3,0.02116,2e-05,2.64438]
[1776695460891,56.88,75670.93,2.3,0.02105,2e-05,2.6327]
[1776695462421,56.88,75651.18,2.3,0.02071,2e-05,2.59648]
[1776695465519,56.88,75645.83,2.3,0.02062,2e-05,2.58684]
[1776695473070,56.88,75653.27,2.3,0.02075,2e-05,2.60075]
[1776695478109,56.88,75650.68,2.3,0.02071,2e-05,2.59612]
[1776695478547,56.88,75650.68,2.3,0.02071,2e-05,2.59612]
[1776695480431,56.88,75647.51,2.3,0.02066,2e-05,2.59039]
[1776695481133,56.88,75633.2,2.3,0.02042,2e-05,2.56448]
[1776695486166,56.88,75616.86,2.3,0.02015,2e-05,2.53556]
[1776695488133,56.89,75611.05,2.3,0.02006,2e-05,2.5253]
[1776695488291,56.89,75596.26,2.3,0.01982,2e-05,2.49915]
[1776695489194,56.89,75578.11,2.3,0.01953,2e-05,2.46735]
[1776695492981,56.89,75567.52,2.3,0.01934,2e-05,2.44694]
[1776695493221,56.89,75583.19,2.3,0.0196,2e-05,2.47463]
[1776695495235,56.89,75597.6,2.3,0.01983,2e-05,2.50048]
[1776695500270,56.9,75590.62,2.3,0.01973,2e-05,2.48908]
[1776695504301,56.9,75607.54,2.3,0.02001,2e-05,2.5198]
[1776695509338,56.91,75592.77,2.3,0.01978,2e-05,2.49438]
[1776695510345,56.91,75606.32,2.3,0.02,2e-05,2.51862]
[1776695514374,56.91,75626.43,2.3,0.02034,2e-05,2.5552]
[1776695519409,56.91,75617.28,2.3,0.02019,2e-05,2.53928]
[1776695523492,56.92,75630.46,2.3,0.02041,2e-05,2.56343]
[1776695527473,56.92,75644.87,2.3,0.02066,2e-05,2.58979]
[1776695528579,56.92,75644.87,2.3,0.02066,2e-05,2.58979]
[1776695531500,56.92,75670.8,2.3,0.0211,2e-05,2.63736]
[1776695536538,56.92,75672.28,2.3,0.02112,2e-05,2.63986]
[1776695541573,56.92,75685.65,2.3,0.02135,2e-05,2.66425]
[1776695543592,56.92,75670.42,2.3,0.02108,2e-05,2.63591]
[1776695544808,56.92,75670.42,2.3,0.02108,2e-05,2.63591]
[1776695546965,56.91,75652.49,2.3,0.02078,2e-05,2.60298]
[1776695549666,56.92,75664.6,2.3,0.02098,2e-05,2.62521]
[1776695555681,56.91,75666.01,2.3,0.02098,2e-05,2.62402]
[1776695557544,56.91,75665.63,2.3,0.02097,2e-05,2.62331]
[1776695558101,56.91,75643.43,2.3,0.0206,2e-05,2.58277]
[1776695559868,56.91,75621.83,2.3,0.02024,2e-05,2.54394]
[1776695564747,56.91,75603.97,2.3,0.01995,2e-05,2.51264]
[1776695569782,56.92,75617.32,2.3,0.02018,2e-05,2.53725]
[1776695571811,56.92,75640.5,2.3,0.02056,2e-05,2.57927]
[1776695576914,56.92,75653.18,2.3,0.02078,2e-05,2.60256]
[1776695582880,56.92,75646.45,2.3,0.02067,2e-05,2.59045]
[1776695586911,56.92,75669.39,2.3,0.02106,2e-05,2.63254]
[1776695591944,56.92,75659.64,2.3,0.02089,2e-05,2.61449]
[1776695596980,56.92,75660.82,2.3,0.02091,2e-05,2.6166]
[1776695597501,56.92,75660.82,2.3,0.02091,2e-05,2.6166]
[1776695601007,56.92,75642.16,2.3,0.02059,2e-05,2.58253]
[1776695606044,56.92,75644.43,2.3,0.02063,2e-05,2.5868]
[1776695611081,56.92,75633.53,2.3,0.02043,2e-05,2.56457]
[1776695615109,56.92,75619.74,2.3,0.02021,2e-05,2.54008]
[1776695617128,56.92,75604.54,2.3,0.01996,2e-05,2.51305]
[1776695617559,56.92,75604.54,2.3,0.01996,2e-05,2.51305]
[1776695623171,56.93,75595.64,2.3,0.01982,2e-05,2.49825]
[1776695628206,56.93,75605.16,2.3,0.01998,2e-05,2.51592]
[1776695633241,56.94,75598.35,2.3,0.01988,2e-05,2.50458]
[1776695638276,56.94,75593.34,2.3,0.01981,2e-05,2.49652]
[1776695641297,56.95,75576.76,2.3,0.01954,2e-05,2.46789]
[1776695646339,56.95,75582.18,2.3,0.01964,2e-05,2.47839]
[1776695651375,56.96,75567.16,2.3,0.01941,2e-05,2.45308]
[1776695653547,56.96,75544.39,2.3,0.01905,2e-05,2.41408]
[1776695653715,56.96,75544.39,2.3,0.01905,2e-05,2.41408]
[1776695655277,56.96,75533.01,2.3,0.01888,2e-05,2.39482]
[1776695655406,56.96,75519.57,2.3,0.01867,2e-05,2.3722]
[1776695658460,56.96,75522.15,2.3,0.01871,2e-05,2.37639]
[1776695660695,56.96,75537.84,2.3,0.01896,2e-05,2.40379]
[1776695666639,56.97,75528.03,2.3,0.01882,2e-05,2.38889]
[1776695672527,56.97,75526.14,2.3,0.01877,2e-05,2.38234]
[1776695672647,56.97,75526.14,2.3,0.01877,2e-05,2.38234]
[1776695678568,56.98,75544.28,2.3,0.01907,2e-05,2.4154]
[1776695683570,56.98,75549.39,2.3,0.01916,2e-05,2.42507]
[1776695688639,57.0,75540.11,2.3,0.01903,2e-05,2.41097]
[1776695690879,57.0,75537.02,2.3,0.01898,2e-05,2.40596]
[1776695691821,57.0,75542.19,2.3,0.01907,2e-05,2.41517]
[1776695694331,57.0,75550.08,2.3,0.01919,2e-05,2.42891]
[1776695694570,57.0,75550.08,2.3,0.01919,2e-05,2.42891]
[1776695694801,57.0,75565.83,2.3,0.01945,2e-05,2.45682]
[1776695700547,57.01,75576.56,2.3,0.01963,2e-05,2.47644]
[1776695705761,57.01,75577.17,2.3,0.01965,2e-05,2.47901]
[1776695708783,57.02,75591.33,2.3,0.01989,2e-05,2.50453]
[1776695712812,57.02,75576.44,2.3,0.01965,2e-05,2.47898]
[1776695714306,57.02,75576.44,2.3,0.01965,2e-05,2.47898]
[1776695716840,57.02,75549.0,2.3,0.01921,2e-05,2.4311]
[1776695721875,57.02,75543.82,2.3,0.01912,2e-05,2.42123]
[1776695725914,57.01,75528.74,2.3,0.01888,2e-05,2.39467]
[1776695730949,57.01,75524.79,2.3,0.01882,2e-05,2.38726]
[1776695734093,57.01,75502.14,2.3,0.01844,2e-05,2.34588]
[1776695740024,57.01,75488.55,2.3,0.01823,2e-05,2.32279]
[1776695745059,57.01,75476.55,2.3,0.01805,2e-05,2.30276]
[1776695750094,57.01,75476.54,2.3,0.01805,2e-05,2.30287]
[1776695753461,57.01,75480.32,2.3,0.01811,2e-05,2.30921]
[1776695759165,57.01,75487.13,2.3,0.01821,2e-05,2.32062]
[1776695760182,57.01,75487.13,2.3,0.01821,2e-05,2.32062]
[1776695764202,57.01,75505.36,2.3,0.01849,2e-05,2.3511]
[1776695769238,57.0,75500.02,2.3,0.01841,2e-05,2.3418]
[1776695774275,57.0,75519.07,2.3,0.0187,2e-05,2.37383]
[1776695779310,57.0,75524.96,2.3,0.01878,2e-05,2.3833]
[1776695784346,57.0,75522.52,2.3,0.01874,2e-05,2.3785]
[1776695788375,56.99,75509.34,2.3,0.01853,2e-05,2.35574]
[1776695788848,56.99,75509.34,2.3,0.01853,2e-05,2.35574]
[1776695794674,56.99,75502.36,2.3,0.0184,2e-05,2.34106]
[1776695794877,56.99,75507.01,2.3,0.01847,2e-05,2.34886]
[1776695801471,56.99,75506.98,2.3,0.01847,2e-05,2.34832]
[1776695806505,56.99,75511.99,2.3,0.01854,2e-05,2.35645]
[1776695811541,56.99,75527.05,2.3,0.01877,2e-05,2.38166]
[1776695816577,56.98,75519.66,2.3,0.01865,2e-05,2.36859]
[1776695821618,56.98,75523.94,2.3,0.01871,2e-05,2.37539]
[1776695823631,56.98,75540.16,2.3,0.01896,2e-05,2.4029]
[1776695827187,56.98,75527.85,2.3,0.01877,2e-05,2.38142]
[1776695832102,56.98,75516.57,2.3,0.01859,2e-05,2.36185]
[1776695836051,56.97,75537.9,2.3,0.01892,2e-05,2.39779]
[1776695836724,56.97,75553.12,2.3,0.01916,2e-05,2.42386]
[1776695838738,56.97,75568.97,2.3,0.0194,2e-05,2.45098]
[1776695844018,56.96,75572.54,2.3,0.01945,2e-05,2.45623]
[1776695848808,56.96,75586.03,2.3,0.01965,2e-05,2.47837]
[1776695853844,56.95,75599.13,2.3,0.01983,2e-05,2.4973]
[1776695858879,56.94,75601.33,2.3,0.01985,2e-05,2.49966]
[1776695863916,56.93,75600.95,2.3,0.01983,2e-05,2.49739]
[1776695868950,56.92,75602.14,2.3,0.01984,2e-05,2.49798]
[1776695873985,56.92,75590.77,2.3,0.01964,2e-05,2.47644]
[1776695879023,56.91,75592.92,2.3,0.01966,2e-05,2.47878]
[1776695884059,56.9,75576.11,2.3,0.01938,2e-05,2.44796]
[1776695887140,56.9,75562.14,2.3,0.01915,2e-05,2.42305]
[1776695893124,56.89,75556.85,2.3,0.01906,2e-05,2.41277]
[1776695895195,56.89,75552.4,2.3,0.01898,2e-05,2.40494]
[1776695898270,56.89,75536.65,2.3,0.01873,2e-05,2.37753]
[1776695904773,56.89,75544.72,2.3,0.01885,2e-05,2.39072]
[1776695904911,56.88,75544.81,2.3,0.01886,2e-05,2.39076]
[1776695906946,56.88,75555.62,2.3,0.01902,2e-05,2.40909]
[1776695907222,56.88,75542.88,2.3,0.01882,2e-05,2.38705]
[1776695909539,56.88,75543.34,2.3,0.01883,2e-05,2.38768]
[1776695911101,56.88,75546.33,2.3,0.01887,2e-05,2.39256]
[1776695912577,56.88,75552.25,2.3,0.01894,2e-05,2.4]
[1776695914277,56.88,75568.93,2.3,0.0192,2e-05,2.42839]
[1776695919312,56.87,75564.13,2.3,0.01912,2e-05,2.41921]
[1776695924346,56.87,75556.38,2.3,0.01899,2e-05,2.40502]
[1776695925520,56.87,75556.38,2.3,0.01899,2e-05,2.40502]
[1776695926361,56.87,75540.58,2.3,0.01874,2e-05,2.37762]
[1776695929079,56.87,75546.39,2.3,0.01883,2e-05,2.38733]
[1776695932403,56.86,75568.97,2.3,0.01918,2e-05,2.42573]
[1776695937438,56.86,75567.28,2.3,0.01914,2e-05,2.42192]
[1776695939764,56.86,75568.88,2.3,0.01916,2e-05,2.42435]
[1776695942473,56.85,75542.85,2.3,0.01875,2e-05,2.37909]
[1776695946501,56.85,75528.69,2.3,0.01853,2e-05,2.35454]
[1776695951536,56.85,75517.57,2.3,0.01836,2e-05,2.33554]
[1776695956571,56.85,75522.32,2.3,0.01843,2e-05,2.34341]
[1776695961606,56.85,75522.13,2.3,0.01842,2e-05,2.34286]
[1776695966641,56.85,75529.01,2.3,0.01853,2e-05,2.35429]
[1776695971678,56.85,75524.98,2.3,0.01844,2e-05,2.34463]
[1776695974698,56.85,75506.84,2.3,0.01817,2e-05,2.31405]
[1776695979755,56.85,75507.99,2.3,0.01818,2e-05,2.31602]
[1776695984790,56.85,75519.07,2.3,0.01835,2e-05,2.33465]
[1776695987176,56.85,75520.31,2.3,0.01837,2e-05,2.33669]
[1776695992705,56.84,75527.29,2.3,0.01848,2e-05,2.34824]
[1776695993857,56.84,75502.25,2.3,0.01809,2e-05,2.30609]
[1776695998894,56.84,75507.97,2.3,0.01818,2e-05,2.31581]
[1776696003931,56.85,75497.14,2.3,0.01802,2e-05,2.29785]
[1776696009748,56.85,75496.79,2.3,0.01802,2e-05,2.29742]
[1776696009846,56.85,75496.92,2.3,0.01802,2e-05,2.29771]
[1776696010574,56.85,75496.92,2.3,0.01802,2e-05,2.29771]
[1776696011998,56.84,75473.55,2.3,0.01766,1e-05,2.25751]
[1776696015569,56.83,75475.85,2.3,0.01768,1e-05,2.25979]
[1776696015575,56.83,75475.85,2.3,0.01768,1e-05,2.25979]
[1776696015743,56.83,75475.85,2.3,0.01768,1e-05,2.25979]
[1776696015944,56.82,75488.49,2.3,0.01785,1e-05,2.27909]
[1776696016398,56.82,75488.49,2.3,0.01785,1e-05,2.27909]
[1776696016951,56.82,75497.35,2.3,0.01798,2e-05,2.29383]
[1776696021064,56.8,75479.6,2.3,0.01769,1e-05,2.26128]
[1776696026102,56.78,75471.34,2.3,0.01753,1e-05,2.24401]
[1776696027643,56.78,75471.34,2.3,0.01753,1e-05,2.24401]
[1776696028606,56.77,75463.18,2.3,0.0174,1e-05,2.22926]
[1776696032577,56.76,75444.92,2.3,0.0171,1e-05,2.19525]
[1776696032730,56.76,75444.92,2.3,0.0171,1e-05,2.19525]
[1776696035662,56.75,75422.98,2.3,0.01677,1e-05,2.15833]
[1776696041210,56.73,75419.8,2.3,0.01669,1e-05,2.14927]
[1776696046361,56.71,75427.86,2.3,0.01678,1e-05,2.15926]
[1776696047692,56.71,75430.3,2.3,0.01681,1e-05,2.16257]
[1776696050458,56.7,75410.18,2.3,0.01651,1e-05,2.12901]
[1776696051867,56.7,75410.18,2.3,0.01651,1e-05,2.12901]
[1776696051874,56.7,75397.04,2.3,0.01631,1e-05,2.10742]
[1776696054317,56.69,75382.24,2.3,0.0161,1e-05,2.08348]
[1776696056348,56.69,75369.69,2.3,0.01593,1e-05,2.06412]
[1776696062309,56.67,75357.69,2.3,0.01574,1e-05,2.04298]
[1776696062317,56.67,75357.69,2.3,0.01574,1e-05,2.04298]
[1776696062634,56.67,75357.69,2.3,0.01574,1e-05,2.04298]
[1776696062690,56.67,75357.69,2.3,0.01574,1e-05,2.04298]
[1776696062931,56.67,75357.69,2.3,0.01574,1e-05,2.04298]
[1776696063045,56.67,75357.69,2.3,0.01574,1e-05,2.04298]
[1776696063367,56.67,75352.3,2.3,0.01567,1e-05,2.03441]
[1776696063695,56.67,75352.3,2.3,0.01567,1e-05,2.03441]
[1776696063717,56.67,75352.3,2.3,0.01567,1e-05,2.03441]
[1776696063771,56.67,75352.3,2.3,0.01567,1e-05,2.03441]
[1776696063877,56.67,75352.3,2.3,0.01567,1e-05,2.03441]
[1776696063907,56.67,75314.0,2.3,0.01516,1e-05,1.97648]
[1776696064765,56.67,75314.0,2.3,0.01516,1e-05,1.97648]
[1776696064985,56.67,75314.0,2.3,0.01516,1e-05,1.97648]
[1776696065116,56.67,75314.0,2.3,0.01516,1e-05,1.97648]
[1776696064878,56.67,75294.41,2.3,0.0149,1e-05,1.94727]
[1776696065213,56.67,75294.41,2.3,0.0149,1e-05,1.94727]
[1776696065230,56.67,75294.41,2.3,0.0149,1e-05,1.94727]
[1776696065782,56.67,75294.41,2.3,0.0149,1e-05,1.94727]
[1776696065784,56.67,75294.41,2.3,0.0149,1e-05,1.94727]
[1776696065791,56.67,75294.41,2.3,0.0149,1e-05,1.94727]
[1776696065804,56.67,75294.41,2.3,0.0149,1e-05,1.94727]
[1776696065939,56.67,75279.76,2.3,0.01471,1e-05,1.92583]
[1776696066698,56.67,75279.76,2.3,0.01471,1e-05,1.92583]
[1776696066747,56.67,75261.85,2.3,0.01449,1e-05,1.89968]
[1776696067138,56.67,75261.85,2.3,0.01449,1e-05,1.89968]
[1776696067142,56.67,75261.85,2.3,0.01449,1e-05,1.89968]
[1776696067451,56.67,75261.85,2.3,0.01449,1e-05,1.89968]
[1776696067559,56.67,75261.85,2.3,0.01449,1e-05,1.89968]
[1776696069776,56.66,75265.78,2.3,0.01453,1e-05,1.90507]
[1776696070664,56.66,75253.12,2.3,0.01437,1e-05,1.8866]
[1776696070675,56.66,75253.12,2.3,0.01437,1e-05,1.8866]
[1776696070731,56.66,75253.12,2.3,0.01437,1e-05,1.8866]
[1776696071458,56.66,75281.04,2.3,0.01472,1e-05,1.92687]
[1776696072539,56.66,75281.04,2.3,0.01472,1e-05,1.92687]
[1776696072820,56.66,75281.04,2.3,0.01472,1e-05,1.92687]
[1776696074772,56.66,75275.42,2.3,0.01465,1e-05,1.91842]
[1776696074877,56.66,75258.8,2.3,0.01444,1e-05,1.89406]
[1776696075528,56.66,75258.8,2.3,0.01444,1e-05,1.89406]
[1776696076089,56.66,75262.84,2.3,0.01449,1e-05,1.89988]
[1776696077308,56.66,75261.16,2.3,0.01447,1e-05,1.89736]
[1776696077558,56.66,75261.16,2.3,0.01447,1e-05,1.89736]
[1776696078968,56.66,75269.44,2.3,0.01457,1e-05,1.90909]
[1776696080297,56.66,75269.9,2.3,0.01457,1e-05,1.9095]
[1776696082083,56.65,75287.37,2.3,0.01479,1e-05,1.93464]
[1776696082562,56.65,75303.03,2.3,0.01499,1e-05,1.95765]
[1776696084306,56.65,75303.53,2.3,0.015,1e-05,1.958]
[1776696085492,56.65,75306.21,2.3,0.01503,1e-05,1.96196]
[1776696088365,56.65,75299.8,2.3,0.01494,1e-05,1.95161]
[1776696088373,56.65,75299.8,2.3,0.01494,1e-05,1.95161]
[1776696088605,56.65,75299.8,2.3,0.01494,1e-05,1.95161]
[1776696088881,56.65,75299.8,2.3,0.01494,1e-05,1.95161]
[1776696088906,56.64,75277.16,2.3,0.01465,1e-05,1.91828]
[1776696089394,56.64,75277.16,2.3,0.01465,1e-05,1.91828]
[1776696089855,56.64,75277.16,2.3,0.01465,1e-05,1.91828]
[1776696090131,56.64,75271.29,2.3,0.01457,1e-05,1.90962]
[1776696090347,56.64,75271.29,2.3,0.01457,1e-05,1.90962]
[1776696091310,56.64,75259.19,2.3,0.01442,1e-05,1.89216]
[1776696092162,56.64,75252.51,2.3,0.01432,1e-05,1.88022]
[1776696095625,56.64,75258.51,2.3,0.01439,1e-05,1.88845]
[1776696097678,56.64,75250.52,2.3,0.01429,1e-05,1.877]
[1776696100965,56.64,75265.0,2.3,0.01447,1e-05,1.89761]
[1776696101572,56.64,75266.88,2.3,0.01449,1e-05,1.90023]
[1776696103806,56.64,75275.76,2.3,0.0146,1e-05,1.91284]
[1776696107978,56.63,75265.66,2.3,0.01447,1e-05,1.89774]
[1776696108508,56.63,75267.18,2.3,0.01449,1e-05,1.89982]
[1776696108680,56.63,75267.18,2.3,0.01449,1e-05,1.89982]
[1776696112843,56.63,75250.99,2.3,0.01428,1e-05,1.87605]
[1776696113324,56.63,75250.99,2.3,0.01428,1e-05,1.87605]
[1776696113328,56.63,75250.99,2.3,0.01428,1e-05,1.87605]
[1776696118889,56.63,75244.27,2.3,0.0142,1e-05,1.86606]
[1776696122951,56.63,75269.63,2.3,0.01451,1e-05,1.90219]
[1776696123927,56.63,75288.84,2.3,0.01475,1e-05,1.92998]
[1776696124624,56.63,75288.84,2.3,0.01475,1e-05,1.92998]
[1776696129973,56.62,75300.05,2.3,0.01489,1e-05,1.94534]
[1776696135008,56.61,75303.61,2.3,0.01492,1e-05,1.94963]
[1776696139545,56.61,75308.09,2.3,0.01497,1e-05,1.95541]
[1776696141056,56.61,75275.89,2.3,0.01456,1e-05,1.90793]
[1776696145086,56.6,75292.76,2.3,0.01477,1e-05,1.93195]
[1776696145521,56.6,75292.76,2.3,0.01477,1e-05,1.93195]
[1776696151129,56.6,75283.6,2.3,0.01463,1e-05,1.9153]
[1776696156164,56.59,75289.89,2.3,0.0147,1e-05,1.92364]
[1776696161199,56.59,75289.64,2.3,0.01469,1e-05,1.92249]
[1776696166234,56.58,75300.02,2.3,0.01481,1e-05,1.93681]
[1776696171269,56.58,75309.11,2.3,0.01492,1e-05,1.94922]
[1776696176307,56.57,75322.26,2.3,0.01508,1e-05,1.96761]
[1776696181342,56.56,75326.88,2.3,0.01513,1e-05,1.97324]
[1776696186982,56.56,75319.84,2.3,0.01503,1e-05,1.96178]
[1776696188591,56.55,75318.25,2.3,0.01501,1e-05,1.95896]
[1776696194436,56.55,75311.8,2.3,0.01491,1e-05,1.948]
[1776696199369,56.54,75314.78,2.3,0.01494,1e-05,1.95129]
[1776696199473,56.54,75300.17,2.3,0.01475,1e-05,1.92983]
[1776696201022,56.54,75287.45,2.3,0.01459,1e-05,1.91089]
[1776696206522,56.53,75285.61,2.3,0.01456,1e-05,1.90728]
[1776696211558,56.53,75299.96,2.3,0.01471,1e-05,1.92518]
[1776696214602,56.52,75311.39,2.3,0.01486,1e-05,1.94157]
[1776696217574,56.52,75296.61,2.3,0.01466,1e-05,1.91939]
[1776696222549,56.52,75297.33,2.3,0.01467,1e-05,1.91965]
[1776696222561,56.52,75297.33,2.3,0.01467,1e-05,1.91965]
[1776696225830,56.51,75320.44,2.3,0.01496,1e-05,1.95299]
[1776696226866,56.51,75332.66,2.3,0.01511,1e-05,1.97089]
[1776696232708,56.5,75336.54,2.3,0.01515,1e-05,1.97487]
[1776696233268,56.5,75336.54,2.3,0.01515,1e-05,1.97487]
[1776696238750,56.49,75335.13,2.3,0.01512,1e-05,1.97124]
[1776696243800,56.48,75331.84,2.3,0.01506,1e-05,1.96505]
[1776696248835,56.48,75335.39,2.3,0.0151,1e-05,1.9691]
[1776696253870,56.47,75340.28,2.3,0.01515,1e-05,1.9751]
[1776696257042,56.46,75343.38,2.3,0.01519,1e-05,1.97921]
[1776696257105,56.46,75343.38,2.3,0.01519,1e-05,1.97921]
[1776696258031,56.46,75346.65,2.3,0.01523,1e-05,1.98384]
[1776696258071,56.46,75361.18,2.3,0.01542,1e-05,2.00541]
[1776696258402,56.46,75361.18,2.3,0.01542,1e-05,2.00541]
[1776696259087,56.46,75361.18,2.3,0.01542,1e-05,2.00541]
[1776696261927,56.45,75374.91,2.3,0.01559,1e-05,2.02495]
[1776696262484,56.45,75374.91,2.3,0.01559,1e-05,2.02495]
[1776696262934,56.45,75391.66,2.3,0.01581,1e-05,2.0502]
[1776696267975,56.44,75389.75,2.3,0.01577,1e-05,2.04535]
[1776696270431,56.44,75396.38,2.3,0.01585,1e-05,2.05477]
[1776696276034,56.42,75393.24,2.3,0.01577,1e-05,2.04529]
[1776696281072,56.41,75393.72,2.3,0.01576,1e-05,2.04414]
[1776696285191,56.41,75395.72,2.3,0.01578,1e-05,2.04607]
[1776696291146,56.39,75385.05,2.3,0.01561,1e-05,2.02721]
[1776696296181,56.38,75379.34,2.3,0.01552,1e-05,2.01682]
[1776696301218,56.37,75362.94,2.3,0.01529,1e-05,1.99047]
[1776696306256,56.36,75367.82,2.3,0.01534,1e-05,1.99644]
[1776696311296,56.35,75368.26,2.3,0.01533,1e-05,1.99568]
[1776696316331,56.35,75364.7,2.3,0.01527,1e-05,1.98893]
[1776696321370,56.34,75353.53,2.3,0.01511,1e-05,1.9709]
[1776696326405,56.33,75362.0,2.3,0.01521,1e-05,1.98236]
[1776696327700,56.33,75362.0,2.3,0.01521,1e-05,1.98236]
[1776696333455,56.32,75364.69,2.3,0.01522,1e-05,1.98256]
[1776696338490,56.31,75355.68,2.3,0.01509,1e-05,1.96786]
[1776696341101,56.31,75354.96,2.3,0.01508,1e-05,1.96656]
[1776696346547,56.3,75364.71,2.3,0.01519,1e-05,1.97964]
[1776696349559,56.3,75375.91,2.3,0.01534,1e-05,1.99601]
[1776696350574,56.3,75375.16,2.3,0.01532,1e-05,1.99462]
[1776696356621,56.29,75363.22,2.3,0.01515,1e-05,1.97482]
[1776696362140,56.28,75364.22,2.3,0.01515,1e-05,1.97536]
[1776696362663,56.28,75386.21,2.3,0.01544,1e-05,2.008]
[1776696363897,56.28,75386.21,2.3,0.01544,1e-05,2.008]
[1776696367742,56.27,75396.9,2.3,0.01557,1e-05,2.02277]
[1776696367814,56.27,75396.9,2.3,0.01557,1e-05,2.02277]
[1776696369119,56.27,75400.78,2.3,0.01562,1e-05,2.02838]
[1776696369553,56.27,75403.22,2.3,0.01565,1e-05,2.03177]
[1776696370040,56.27,75403.22,2.3,0.01565,1e-05,2.03177]
[1776696373994,56.26,75399.06,2.3,0.01558,1e-05,2.02408]
[1776696376206,56.26,75388.15,2.3,0.01543,1e-05,2.00686]
[1776696377776,56.25,75370.51,2.3,0.01519,1e-05,1.97943]
[1776696379240,56.25,75370.51,2.3,0.01519,1e-05,1.97943]
[1776696379474,56.25,75367.67,2.3,0.01515,1e-05,1.97493]
[1776696380896,56.25,75367.5,2.3,0.01514,1e-05,1.97443]
[1776696382259,56.25,75375.31,2.3,0.01525,1e-05,1.98592]
[1776696382320,56.25,75375.31,2.3,0.01525,1e-05,1.98592]
[1776696387735,56.24,75367.47,2.3,0.01513,1e-05,1.97261]
[1776696387884,56.24,75367.47,2.3,0.01513,1e-05,1.97261]
[1776696388838,56.24,75360.88,2.3,0.01504,1e-05,1.96254]
[1776696388854,56.24,75347.16,2.3,0.01486,1e-05,1.94197]
[1776696389909,56.24,75347.16,2.3,0.01486,1e-05,1.94197]
[1776696395906,56.23,75339.48,2.3,0.01473,1e-05,1.92727]
[1776696400789,56.22,75340.31,2.3,0.01474,1e-05,1.92787]
[1776696405980,56.22,75340.28,2.3,0.01473,1e-05,1.92692]
[1776696407988,56.22,75339.25,2.3,0.01472,1e-05,1.92525]
[1776696408494,56.22,75340.21,2.3,0.01473,1e-05,1.92651]
[1776696408515,56.22,75340.21,2.3,0.01473,1e-05,1.92651]
[1776696408563,56.22,75340.21,2.3,0.01473,1e-05,1.92651]
[1776696413694,56.21,75340.85,2.3,0.01473,1e-05,1.92669]
[1776696416640,56.21,75350.93,2.3,0.01485,1e-05,1.94109]
[1776696416658,56.21,75350.93,2.3,0.01485,1e-05,1.94109]
[1776696417668,56.21,75352.13,2.3,0.01487,1e-05,1.94269]
[1776696417946,56.21,75352.13,2.3,0.01487,1e-05,1.94269]
[1776696418464,56.21,75352.13,2.3,0.01487,1e-05,1.94269]
[1776696420668,56.21,75363.35,2.3,0.01501,1e-05,1.9588]
[1776696424989,56.2,75369.36,2.3,0.01508,1e-05,1.96698]
[1776696430156,56.19,75389.88,2.3,0.01534,1e-05,1.99632]
[1776696435191,56.18,75393.15,2.3,0.01537,1e-05,1.99996]
[1776696440226,56.18,75396.34,2.3,0.0154,1e-05,2.00343]
[1776696443611,56.17,75388.51,2.3,0.01529,1e-05,1.99077]
[1776696443797,56.17,75388.51,2.3,0.01529,1e-05,1.99077]
[1776696444254,56.17,75372.28,2.3,0.01507,1e-05,1.96615]
[1776696444571,56.17,75372.28,2.3,0.01507,1e-05,1.96615]
[1776696444655,56.17,75372.28,2.3,0.01507,1e-05,1.96615]
[1776696446247,56.17,75372.68,2.3,0.01508,1e-05,1.96654]
[1776696448282,56.17,75352.19,2.3,0.01481,1e-05,1.93554]
[1776696450261,56.16,75349.99,2.3,0.01478,1e-05,1.93214]
[1776696450737,56.16,75348.1,2.3,0.01475,1e-05,1.92921]
[1776696456473,56.16,75345.04,2.3,0.01469,1e-05,1.92178]
[1776696463389,56.15,75316.34,2.3,0.01432,1e-05,1.87902]
[1776696464799,56.15,75308.81,2.3,0.01422,1e-05,1.86812]
[1776696470489,56.15,75305.15,2.3,0.01417,1e-05,1.86272]
[1776696472452,56.15,75286.64,2.3,0.01394,1e-05,1.8363]
[1776696477487,56.15,75296.08,2.3,0.01406,1e-05,1.84978]
[1776696482522,56.15,75305.66,2.3,0.01418,1e-05,1.8634]
[1776696485583,56.15,75290.41,2.3,0.01399,1e-05,1.84157]
[1776696488604,56.15,75268.14,2.3,0.01372,1e-05,1.8102]
[1776696493643,56.15,75271.4,2.3,0.01376,1e-05,1.81507]
[1776696498681,56.16,75277.95,2.3,0.01384,1e-05,1.82456]
[1776696503715,56.16,75272.13,2.3,0.01377,1e-05,1.81656]
[1776696508751,56.16,75279.05,2.3,0.01386,1e-05,1.82658]
[1776696514566,56.16,75274.29,2.3,0.01379,1e-05,1.81788]
[1776696513785,56.16,75292.22,2.3,0.01401,1e-05,1.8433]
[1776696514793,56.16,75305.24,2.3,0.01417,1e-05,1.86193]
[1776696519828,56.16,75302.86,2.3,0.01414,1e-05,1.85844]
[1776696521278,56.16,75302.86,2.3,0.01414,1e-05,1.85844]
[1776696525871,56.16,75325.57,2.3,0.01442,1e-05,1.89095]
[1776696530912,56.16,75331.16,2.3,0.01449,1e-05,1.89874]
[1776696535947,56.15,75330.79,2.3,0.01448,1e-05,1.89781]
[1776696540982,56.15,75328.56,2.3,0.01445,1e-05,1.8942]
[1776696544009,56.15,75343.04,2.3,0.01463,1e-05,1.91507]
[1776696548224,56.15,75344.41,2.3,0.01465,1e-05,1.91662]
[1776696550056,56.15,75361.27,2.3,0.01486,1e-05,1.94108]
[1776696555091,56.14,75364.36,2.3,0.01489,1e-05,1.94483]
[1776696560129,56.14,75352.58,2.3,0.01473,1e-05,1.92665]
[1776696565260,56.13,75339.93,2.3,0.01457,1e-05,1.90756]
[1776696571206,56.13,75355.94,2.3,0.01475,1e-05,1.928]
[1776696575722,56.12,75365.87,2.3,0.01487,1e-05,1.94208]
[1776696575727,56.12,75365.87,2.3,0.01487,1e-05,1.94208]
[1776696576777,56.12,75367.48,2.3,0.01489,1e-05,1.94431]
[1776696581524,56.12,75378.79,2.3,0.01503,1e-05,1.96041]
[1776696582020,56.12,75379.59,2.3,0.01504,1e-05,1.96141]
[1776696585141,56.11,75387.34,2.3,0.01514,1e-05,1.97239]
[1776696585562,56.11,75387.34,2.3,0.01514,1e-05,1.97239]
[1776696586221,56.11,75393.33,2.3,0.01521,1e-05,1.98117]
[1776696586273,56.11,75393.33,2.3,0.01521,1e-05,1.98117]
[1776696586533,56.11,75413.28,2.3,0.01548,1e-05,2.01114]
[1776696586781,56.11,75413.28,2.3,0.01548,1e-05,2.01114]
[1776696589133,56.11,75422.12,2.3,0.01559,1e-05,2.02405]
[1776696589818,56.11,75430.15,2.3,0.0157,1e-05,2.03605]
[1776696593202,56.1,75441.97,2.3,0.01585,1e-05,2.05325]
[1776696595981,56.09,75440.84,2.3,0.01582,1e-05,2.05041]
[1776696601190,56.08,75443.24,2.3,0.01584,1e-05,2.05239]
[1776696602522,56.08,75443.46,2.3,0.01584,1e-05,2.05237]
[1776696605382,56.08,75447.12,2.3,0.01588,1e-05,2.05697]
[1776696605611,56.08,75447.12,2.3,0.01588,1e-05,2.05697]
[1776696606866,56.07,75467.04,2.3,0.01615,1e-05,2.08727]
[1776696611280,56.06,75456.87,2.3,0.01599,1e-05,2.06973]
[1776696612352,56.06,75456.01,2.3,0.01598,1e-05,2.06801]
[1776696613375,56.06,75447.99,2.3,0.01586,1e-05,2.05518]
[1776696613385,56.06,75447.99,2.3,0.01586,1e-05,2.05518]
[1776696614304,56.06,75440.57,2.3,0.01576,1e-05,2.04335]
[1776696614422,56.06,75440.57,2.3,0.01576,1e-05,2.04335]
[1776696614886,56.05,75428.37,2.3,0.01559,1e-05,2.02426]
[1776696615294,56.05,75428.37,2.3,0.01559,1e-05,2.02426]
[1776696619442,56.05,75434.58,2.3,0.01566,1e-05,2.03263]
[1776696624055,56.04,75424.65,2.3,0.01552,1e-05,2.01587]
[1776696624611,56.04,75408.97,2.3,0.0153,1e-05,1.99175]
[1776696627634,56.03,75393.68,2.3,0.0151,1e-05,1.96804]
[1776696632669,56.03,75387.78,2.3,0.01499,1e-05,1.95596]
[1776696635067,56.02,75378.26,2.3,0.01487,1e-05,1.94143]
[1776696640727,56.02,75395.26,2.3,0.01508,1e-05,1.96573]
[1776696645762,56.01,75396.74,2.3,0.01509,1e-05,1.96691]
[1776696650797,56.01,75388.92,2.3,0.01498,1e-05,1.95426]
[1776696655832,56.0,75395.43,2.3,0.01505,1e-05,1.96308]
[1776696660992,55.99,75385.01,2.3,0.01491,1e-05,1.94661]
[1776696663610,55.99,75379.26,2.3,0.01483,1e-05,1.93789]
[1776696663703,55.99,75379.26,2.3,0.01483,1e-05,1.93789]
[1776696663853,55.99,75380.86,2.3,0.01485,1e-05,1.93997]
[1776696664129,55.99,75380.86,2.3,0.01485,1e-05,1.93997]
[1776696664290,55.99,75380.86,2.3,0.01485,1e-05,1.93997]
[1776696664461,55.99,75380.86,2.3,0.01485,1e-05,1.93997]
[1776696664492,55.99,75380.86,2.3,0.01485,1e-05,1.93997]
[1776696664737,55.99,75350.4,2.3,0.01446,1e-05,1.89511]
[1776696665047,55.99,75350.4,2.3,0.01446,1e-05,1.89511]
[1776696665393,55.99,75350.4,2.3,0.01446,1e-05,1.89511]
[1776696665530,55.99,75350.4,2.3,0.01446,1e-05,1.89511]
[1776696665689,55.99,75294.63,2.3,0.01377,1e-05,1.81521]
[1776696666749,56.0,75221.6,2.3,0.01291,1e-05,1.71519]
[1776696667275,56.0,75221.6,2.3,0.01291,1e-05,1.71519]
[1776696667458,56.0,75221.6,2.3,0.01291,1e-05,1.71519]
[1776696667899,56.0,75221.6,2.3,0.01291,1e-05,1.71519]
[1776696667558,56.0,75158.68,2.3,0.0122,1e-05,1.63207]
[1776696668297,56.0,75158.68,2.3,0.0122,1e-05,1.63207]
[1776696668805,56.0,75132.61,2.3,0.01192,1e-05,1.59858]
[1776696669014,56.0,75132.61,2.3,0.01192,1e-05,1.59858]
[1776696669414,56.0,75132.61,2.3,0.01192,1e-05,1.59858]
[1776696669621,56.0,75176.05,2.3,0.01239,1e-05,1.65469]
[1776696670038,56.0,75176.05,2.3,0.01239,1e-05,1.65469]
[1776696670481,56.0,75176.05,2.3,0.01239,1e-05,1.65469]
[1776696670909,56.0,75176.23,2.3,0.01239,1e-05,1.65492]
[1776696671108,56.0,75176.23,2.3,0.01239,1e-05,1.65492]
[1776696671187,56.0,75176.23,2.3,0.01239,1e-05,1.65492]
[1776696671258,56.0,75176.23,2.3,0.01239,1e-05,1.65492]
[1776696671526,56.0,75176.23,2.3,0.01239,1e-05,1.65492]
[1776696671581,56.0,75163.73,2.3,0.01225,1e-05,1.63862]
[1776696672361,56.0,75163.73,2.3,0.01225,1e-05,1.63862]
[1776696672583,56.0,75163.73,2.3,0.01225,1e-05,1.63862]
[1776696672806,56.0,75163.73,2.3,0.01225,1e-05,1.63862]
[1776696672587,56.0,75173.32,2.3,0.01237,1e-05,1.65185]
[1776696673407,56.0,75173.32,2.3,0.01237,1e-05,1.65185]
[1776696673629,56.0,75173.32,2.3,0.01237,1e-05,1.65185]
[1776696673838,56.0,75173.32,2.3,0.01237,1e-05,1.65185]
[1776696673702,56.0,75154.67,2.3,0.01216,1e-05,1.6276]
[1776696674153,56.0,75154.67,2.3,0.01216,1e-05,1.6276]
[1776696674562,56.0,75154.67,2.3,0.01216,1e-05,1.6276]
[1776696674757,56.0,75154.67,2.3,0.01216,1e-05,1.6276]
[1776696674900,56.0,75118.37,2.3,0.01177,1e-05,1.58123]
[1776696675112,56.0,75118.37,2.3,0.01177,1e-05,1.58123]
[1776696675228,56.0,75094.54,2.3,0.01152,1e-05,1.55177]
[1776696676001,56.0,75094.54,2.3,0.01152,1e-05,1.55177]
[1776696676307,56.0,75094.54,2.3,0.01152,1e-05,1.55177]
[1776696676957,56.0,75055.37,2.3,0.01112,1e-05,1.50364]
[1776696677316,56.0,75055.37,2.3,0.01112,1e-05,1.50364]
[1776696677537,56.0,75055.37,2.3,0.01112,1e-05,1.50364]
[1776696677968,56.0,75055.37,2.3,0.01112,1e-05,1.50364]
[1776696678043,56.0,75052.22,2.3,0.01109,1e-05,1.49987]
[1776696678344,56.0,75052.22,2.3,0.01109,1e-05,1.49987]
[1776696678439,56.0,75052.22,2.3,0.01109,1e-05,1.49987]
[1776696678840,56.0,75052.22,2.3,0.01109,1e-05,1.49987]
[1776696678998,56.0,75040.55,2.3,0.01097,1e-05,1.48585]
[1776696679078,56.0,75040.55,2.3,0.01097,1e-05,1.48585]
[1776696679402,56.0,75040.55,2.3,0.01097,1e-05,1.48585]
[1776696679479,56.0,75040.55,2.3,0.01097,1e-05,1.48585]
[1776696679848,56.0,75040.55,2.3,0.01097,1e-05,1.48585]
[1776696679869,56.0,75032.4,2.3,0.01089,1e-05,1.47616]
[1776696680037,56.0,75032.4,2.3,0.01089,1e-05,1.47616]
[1776696680513,56.0,75032.4,2.3,0.01089,1e-05,1.47616]
[1776696680814,56.0,75032.4,2.3,0.01089,1e-05,1.47616]
[1776696680884,56.0,75042.07,2.3,0.01099,1e-05,1.48775]
[1776696681108,56.0,75042.07,2.3,0.01099,1e-05,1.48775]
[1776696681878,56.0,75042.07,2.3,0.01099,1e-05,1.48775]
[1776696681916,56.0,75085.42,2.3,0.01143,1e-05,1.54064]
[1776696682876,56.0,75085.42,2.3,0.01143,1e-05,1.54064]
[1776696683018,56.0,75085.42,2.3,0.01143,1e-05,1.54064]
[1776696682948,56.0,75077.02,2.3,0.01134,1e-05,1.53027]
[1776696683833,56.0,75077.02,2.3,0.01134,1e-05,1.53027]
[1776696683847,56.0,75105.1,2.3,0.01163,1e-05,1.56514]
[1776696684177,56.0,75127.16,2.3,0.01187,1e-05,1.59297]
[1776696686130,56.0,75129.66,2.3,0.01189,1e-05,1.59604]
[1776696687665,56.0,75122.01,2.3,0.01181,1e-05,1.58621]
[1776696689235,56.0,75101.97,2.3,0.0116,1e-05,1.56082]
[1776696689641,56.0,75101.97,2.3,0.0116,1e-05,1.56082]
[1776696690584,56.0,75097.41,2.3,0.01155,1e-05,1.55507]
[1776696690926,56.0,75097.77,2.3,0.01155,1e-05,1.55548]
[1776696691481,56.0,75097.77,2.3,0.01155,1e-05,1.55548]
[1776696691545,56.0,75097.77,2.3,0.01155,1e-05,1.55548]
[1776696691896,56.0,75097.77,2.3,0.01155,1e-05,1.55548]
[1776696691937,56.0,75144.89,2.3,0.01204,1e-05,1.61309]
[1776696692436,56.0,75144.89,2.3,0.01204,1e-05,1.61309]
[1776696692518,56.0,75144.89,2.3,0.01204,1e-05,1.61309]
[1776696694337,56.0,75138.22,2.3,0.01197,1e-05,1.60428]
[1776696695151,56.0,75135.15,2.3,0.01193,1e-05,1.60023]
[1776696697311,56.0,75170.18,2.3,0.01231,1e-05,1.64502]
[1776696698093,56.0,75170.18,2.3,0.01231,1e-05,1.64502]
[1776696698466,56.0,75170.18,2.3,0.01231,1e-05,1.64502]
[1776696701141,55.99,75180.06,2.3,0.01242,1e-05,1.6573]
[1776696701368,55.99,75180.06,2.3,0.01242,1e-05,1.6573]
[1776696702356,55.99,75164.22,2.3,0.01224,1e-05,1.6362]
[1776696704212,55.99,75167.35,2.3,0.01227,1e-05,1.64009]
[1776696704703,55.99,75167.35,2.3,0.01227,1e-05,1.64009]
[1776696705895,55.99,75177.57,2.3,0.01238,1e-05,1.65323]
[1776696705972,55.98,75196.02,2.3,0.01259,1e-05,1.67731]
[1776696706388,55.98,75221.9,2.3,0.01288,1e-05,1.71185]
[1776696707342,55.98,75221.9,2.3,0.01288,1e-05,1.71185]
[1776696708343,55.98,75222.96,2.3,0.01289,1e-05,1.71271]
[1776696708703,55.98,75222.96,2.3,0.01289,1e-05,1.71271]
[1776696708927,55.98,75222.96,2.3,0.01289,1e-05,1.71271]
[1776696709413,55.98,75197.7,2.3,0.0126,1e-05,1.67836]
[1776696710365,55.98,75197.7,2.3,0.0126,1e-05,1.67836]
[1776696711503,55.98,75206.09,2.3,0.01269,1e-05,1.68925]
[1776696711909,55.98,75206.09,2.3,0.01269,1e-05,1.68925]
[1776696712515,55.97,75203.54,2.3,0.01266,1e-05,1.68558]
[1776696712524,55.97,75203.54,2.3,0.01266,1e-05,1.68558]
[1776696714156,55.97,75185.91,2.3,0.01245,1e-05,1.66177]
[1776696714378,55.97,75185.91,2.3,0.01245,1e-05,1.66177]
[1776696715851,55.97,75190.8,2.3,0.01251,1e-05,1.66798]
[1776696717267,55.97,75178.99,2.3,0.01237,1e-05,1.65202]
[1776696717527,55.97,75178.99,2.3,0.01237,1e-05,1.65202]
[1776696719590,55.96,75163.53,2.3,0.0122,1e-05,1.63151]
[1776696721119,55.96,75164.14,2.3,0.0122,1e-05,1.63196]
[1776696722647,55.96,75168.98,2.3,0.01225,1e-05,1.63807]
[1776696725083,55.96,75175.3,2.3,0.01232,1e-05,1.64594]
[1776696725796,55.96,75168.99,2.3,0.01225,1e-05,1.63753]
[1776696727026,55.95,75159.58,2.3,0.01214,1e-05,1.62515]
[1776696727052,55.95,75146.11,2.3,0.01199,1e-05,1.60754]
[1776696727585,55.95,75132.75,2.3,0.01185,1e-05,1.5905]
[1776696728876,55.95,75132.75,2.3,0.01185,1e-05,1.5905]
[1776696729599,55.95,75101.71,2.3,0.01152,1e-05,1.55131]
[1776696734644,55.95,75106.34,2.3,0.01157,1e-05,1.55691]
[1776696738671,55.95,75121.22,2.3,0.01172,1e-05,1.57539]
[1776696740269,55.95,75130.88,2.3,0.01182,1e-05,1.58754]
[1776696741018,55.95,75130.88,2.3,0.01182,1e-05,1.58754]
[1776696741035,55.95,75146.36,2.3,0.01199,1e-05,1.60727]
[1776696743724,55.95,75166.67,2.3,0.01221,1e-05,1.63292]
[1776696744195,55.95,75166.67,2.3,0.01221,1e-05,1.63292]
[1776696746663,55.94,75167.17,2.3,0.01221,1e-05,1.63321]
[1776696747266,55.94,75160.97,2.3,0.01214,1e-05,1.62501]
[1776696749723,55.94,75166.77,2.3,0.0122,1e-05,1.6322]
[1776696754947,55.93,75172.21,2.3,0.01224,1e-05,1.63636]
[1776696760388,55.93,75176.62,2.3,0.01228,1e-05,1.64097]
[1776696765920,55.92,75167.34,2.3,0.01217,1e-05,1.62788]
[1776696767933,55.92,75150.34,2.3,0.01198,1e-05,1.60569]
[1776696770955,55.91,75171.04,2.3,0.0122,1e-05,1.63196]
[1776696774987,55.91,75156.79,2.3,0.01204,1e-05,1.61291]
[1776696780032,55.91,75161.02,2.3,0.01208,1e-05,1.61771]
[1776696782045,55.9,75190.13,2.3,0.0124,1e-05,1.65526]
[1776696782232,55.9,75190.13,2.3,0.0124,1e-05,1.65526]
[1776696782859,55.9,75190.13,2.3,0.0124,1e-05,1.65526]
[1776696786442,55.9,75188.37,2.3,0.01237,1e-05,1.65212]
[1776696792055,55.89,75197.38,2.3,0.01246,1e-05,1.66283]
[1776696793506,55.89,75188.06,2.3,0.01236,1e-05,1.65017]
[1776696799168,55.88,75168.75,2.3,0.01213,1e-05,1.62392]
[1776696804408,55.88,75165.38,2.3,0.01209,1e-05,1.61899]
[1776696807371,55.87,75152.98,2.3,0.01195,1e-05,1.60266]
[1776696808163,55.87,75152.98,2.3,0.01195,1e-05,1.60266]
[1776696809240,55.87,75136.1,2.3,0.01177,1e-05,1.58086]
[1776696813426,55.87,75138.93,2.3,0.01178,1e-05,1.58223]
[1776696819309,55.87,75152.76,2.3,0.01193,1e-05,1.59912]
[1776696824380,55.86,75151.24,2.3,0.01191,1e-05,1.59676]
[1776696830477,55.86,75142.63,2.3,0.01181,1e-05,1.58528]
[1776696832365,55.86,75155.03,2.3,0.01194,1e-05,1.60092]
[1776696833321,55.86,75156.73,2.3,0.01196,1e-05,1.60299]
[1776696838224,55.86,75160.31,2.3,0.01199,1e-05,1.60714]
[1776696840555,55.85,75148.72,2.3,0.01186,1e-05,1.59198]
[1776696841324,55.85,75148.99,2.3,0.01187,1e-05,1.59215]
[1776696841381,55.85,75148.99,2.3,0.01187,1e-05,1.59215]
[1776696842222,55.85,75148.99,2.3,0.01187,1e-05,1.59215]
[1776696843707,55.85,75142.23,2.3,0.01179,1e-05,1.58347]
[1776696844026,55.85,75142.23,2.3,0.01179,1e-05,1.58347]
[1776696844148,55.85,75128.24,2.3,0.01164,1e-05,1.56573]
[1776696844656,55.85,75128.24,2.3,0.01164,1e-05,1.56573]
[1776696844873,55.85,75105.36,2.3,0.0114,1e-05,1.53718]
[1776696846364,55.85,75110.77,2.3,0.01146,1e-05,1.54382]
[1776696847090,55.85,75110.77,2.3,0.01146,1e-05,1.54382]
[1776696847108,55.85,75110.77,2.3,0.01146,1e-05,1.54382]
[1776696847635,55.85,75113.47,2.3,0.01149,1e-05,1.54718]
[1776696847737,55.85,75113.11,2.3,0.01148,1e-05,1.54673]
[1776696848557,55.85,75098.56,2.3,0.01133,1e-05,1.52871]
[1776696849416,55.85,75098.56,2.3,0.01133,1e-05,1.52871]
[1776696849611,55.85,75096.57,2.3,0.01131,1e-05,1.52625]
[1776696852766,55.85,75093.91,2.3,0.01128,1e-05,1.52303]
[1776696852864,55.85,75091.56,2.3,0.01126,1e-05,1.52017]
[1776696856231,55.85,75094.2,2.3,0.01129,1e-05,1.52341]
[1776696856377,55.85,75100.03,2.3,0.01135,1e-05,1.5306]
[1776696856382,55.85,75100.03,2.3,0.01135,1e-05,1.5306]
[1776696856614,55.85,75103.49,2.3,0.01138,1e-05,1.53487]
[1776696858754,55.85,75102.81,2.3,0.01138,1e-05,1.53404]
[1776696861719,55.85,75094.58,2.3,0.01129,1e-05,1.52389]
[1776696862391,55.85,75101.32,2.3,0.01136,1e-05,1.5322]
[1776696865124,55.85,75096.62,2.3,0.01131,1e-05,1.52642]
[1776696867452,55.85,75092.71,2.3,0.01127,1e-05,1.52162]
[1776696868127,55.85,75092.71,2.3,0.01127,1e-05,1.52162]
[1776696868712,55.85,75062.18,2.3,0.01096,1e-05,1.48451]
[1776696870096,55.85,75062.18,2.3,0.01096,1e-05,1.48451]
[1776696870920,55.85,75062.26,2.3,0.01096,1e-05,1.48479]
[1776696874445,55.85,75057.73,2.3,0.01091,1e-05,1.47773]
[1776696877086,55.86,75060.04,2.3,0.01093,1e-05,1.48061]
[1776696882397,55.86,75051.36,2.3,0.01085,1e-05,1.47061]
[1776696882412,55.86,75051.36,2.3,0.01085,1e-05,1.47061]
[1776696883844,55.86,75032.42,2.3,0.01066,1e-05,1.44835]
[1776696886307,55.86,75033.86,2.3,0.01068,1e-05,1.45036]
[1776696886864,55.86,75036.65,2.3,0.01071,1e-05,1.45382]
[1776696891900,55.86,75031.58,2.3,0.01066,1e-05,1.44782]
[1776696897110,55.86,75029.02,2.3,0.01063,1e-05,1.4448]
[1776696897211,55.86,75046.42,2.3,0.01081,1e-05,1.46542]
[1776696897945,55.86,75062.63,2.3,0.01097,1e-05,1.48485]
[1776696898788,55.86,75062.63,2.3,0.01097,1e-05,1.48485]
[1776696899204,55.86,75062.3,2.3,0.01096,1e-05,1.48454]
[1776696899378,55.86,75062.3,2.3,0.01096,1e-05,1.48454]
[1776696899387,55.86,75062.3,2.3,0.01096,1e-05,1.48454]
[1776696901891,55.86,75056.26,2.3,0.0109,1e-05,1.47737]
[1776696903988,55.86,75036.28,2.3,0.01071,1e-05,1.45365]
[1776696909024,55.86,75036.05,2.3,0.01071,1e-05,1.45338]
[1776696911038,55.86,75020.17,2.3,0.01055,1e-05,1.43467]
[1776696916074,55.86,75034.73,2.3,0.01069,1e-05,1.45182]
[1776696918089,55.86,75007.43,2.3,0.01043,1e-05,1.41981]
[1776696923125,55.86,74994.61,2.3,0.0103,1e-05,1.40497]
[1776696927156,55.86,75008.05,2.3,0.01043,1e-05,1.42053]
[1776696929624,55.86,75004.8,2.3,0.0104,1e-05,1.41675]
[1776696935214,55.87,74990.66,2.3,0.01026,1e-05,1.39963]
[1776696937228,55.88,74963.14,2.3,0.01001,1e-05,1.36874]
[1776696940250,55.88,74976.65,2.3,0.01014,1e-05,1.38511]
[1776696945290,55.89,74970.07,2.3,0.01009,1e-05,1.37895]
[1776696947309,55.9,74997.59,2.3,0.01036,1e-05,1.41098]
[1776696950338,55.9,75013.51,2.3,0.01051,1e-05,1.42989]
[1776696955373,55.91,75015.01,2.3,0.01054,1e-05,1.43272]
[1776696960662,55.91,75014.98,2.3,0.01054,1e-05,1.43339]
[1776696960749,55.91,75014.98,2.3,0.01054,1e-05,1.43339]
[1776696961304,55.91,75014.98,2.3,0.01054,1e-05,1.43339]
[1776696961309,55.91,75033.29,2.3,0.01072,1e-05,1.45512]
[1776696963596,55.91,75043.53,2.3,0.01082,1e-05,1.46729]
[1776696963757,55.91,75043.53,2.3,0.01082,1e-05,1.46729]
[1776696965709,55.92,75039.44,2.3,0.01078,1e-05,1.46253]
[1776696966826,55.92,75041.51,2.3,0.01081,1e-05,1.46512]
[1776696967469,55.92,75057.25,2.3,0.01096,1e-05,1.48407]
[1776696968584,55.92,75057.25,2.3,0.01096,1e-05,1.48407]
[1776696970276,55.92,75052.45,2.3,0.01092,1e-05,1.47839]
[1776696973839,55.92,75053.14,2.3,0.01093,1e-05,1.47949]
[1776696976034,55.92,75064.37,2.3,0.01104,1e-05,1.49302]
[1776696976299,55.92,75064.37,2.3,0.01104,1e-05,1.49302]
[1776696976485,55.92,75064.76,2.3,0.01104,1e-05,1.49356]
[1776696979096,55.92,75048.76,2.3,0.01088,1e-05,1.47431]
[1776696982318,55.92,75048.24,2.3,0.01088,1e-05,1.4738]
[1776696982692,55.92,75041.19,2.3,0.01081,1e-05,1.46562]
[1776696985362,55.92,75033.0,2.3,0.01073,1e-05,1.45589]
[1776696988950,55.92,75019.43,2.3,0.0106,1e-05,1.44018]
[1776696991684,55.93,75021.0,2.3,0.01062,1e-05,1.4422]
[1776696995128,55.93,75021.8,2.3,0.01061,1e-05,1.4416]
[1776696997847,55.93,75010.52,2.3,0.01051,1e-05,1.42871]
[1776696999589,55.94,75000.86,2.3,0.01043,1e-05,1.4194]
[1776697000900,55.96,74995.05,2.3,0.01039,1e-05,1.41462]
[1776697002730,55.97,74979.24,2.3,0.01026,1e-05,1.39863]
[1776697003964,55.98,74972.62,2.3,0.0102,1e-05,1.39128]
[1776697004464,55.98,74973.67,2.3,0.01021,1e-05,1.39248]
[1776697005123,55.98,74973.67,2.3,0.01021,1e-05,1.39248]
[1776697007182,55.99,74960.4,2.3,0.01009,1e-05,1.37861]
[1776697010789,55.99,74979.95,2.3,0.01028,1e-05,1.40192]
[1776697013811,56.01,74993.43,2.3,0.01044,1e-05,1.42014]
[1776697018851,56.04,74983.22,2.3,0.01038,1e-05,1.41278]
[1776697022886,56.07,74997.58,2.3,0.01054,1e-05,1.43227]
[1776697025907,56.08,75014.83,2.3,0.01072,1e-05,1.45464]
[1776697028940,56.08,75000.85,2.3,0.01059,1e-05,1.43863]
[1776697033976,56.09,75006.18,2.3,0.01065,1e-05,1.44571]
[1776697039017,56.09,75015.03,2.3,0.01074,1e-05,1.45686]
[1776697044055,56.1,75014.34,2.3,0.01074,1e-05,1.45669]
[1776697045324,56.1,75030.28,2.3,0.0109,1e-05,1.47577]
[1776697050102,56.1,75046.79,2.3,0.01107,1e-05,1.49599]
[1776697052117,56.1,75032.54,2.3,0.01091,1e-05,1.47711]
[1776697057152,56.11,75022.17,2.3,0.01082,1e-05,1.46526]
[1776697060176,56.11,75007.14,2.3,0.01067,1e-05,1.44786]
[1776697065211,56.12,75004.8,2.3,0.01065,1e-05,1.44583]
[1776697068232,56.12,75018.42,2.3,0.01079,1e-05,1.46236]
[1776697073267,56.12,75020.91,2.3,0.01082,1e-05,1.46591]
[1776697078304,56.13,75033.49,2.3,0.01095,1e-05,1.4815]
[1776697083347,56.13,75023.64,2.3,0.01086,1e-05,1.47023]
[1776697085360,56.13,75004.54,2.3,0.01067,1e-05,1.44785]
[1776697090397,56.14,75005.6,2.3,0.01069,1e-05,1.44983]
[1776697091402,56.14,75019.48,2.3,0.01083,1e-05,1.46639]
[1776697093418,56.14,74992.65,2.3,0.01056,1e-05,1.43504]
[1776697098451,56.15,74992.78,2.3,0.01057,1e-05,1.43617]
[1776697103487,56.15,74996.47,2.3,0.01062,1e-05,1.44126]
[1776697108522,56.16,74991.96,2.3,0.01058,1e-05,1.43678]
[1776697113557,56.17,74984.12,2.3,0.0105,1e-05,1.42663]
[1776697115076,56.17,74975.54,2.3,0.01042,1e-05,1.41687]
[1776697121239,56.17,74970.42,2.3,0.01037,1e-05,1.41097]
[1776697125758,56.17,74987.27,2.3,0.01054,1e-05,1.43125]
[1776697132167,56.18,74991.46,2.3,0.01058,1e-05,1.43715]
[1776697138289,56.19,74990.87,2.3,0.01059,1e-05,1.43744]
[1776697138748,56.19,75004.9,2.3,0.01073,1e-05,1.45423]
[1776697139945,56.19,75004.9,2.3,0.01073,1e-05,1.45423]
[1776697143002,56.19,75014.13,2.3,0.01082,1e-05,1.46529]
[1776697146626,56.19,75007.98,2.3,0.01076,1e-05,1.45826]
[1776697146856,56.19,75022.33,2.3,0.01091,1e-05,1.47556]
[1776697149962,56.19,75031.29,2.3,0.011,1e-05,1.48628]
[1776697156083,56.2,75037.95,2.3,0.01106,1e-05,1.49463]
[1776697161953,56.2,75048.28,2.3,0.01117,1e-05,1.50763]
[1776697166990,56.2,75043.24,2.3,0.01113,1e-05,1.50181]
[1776697173032,56.2,75041.33,2.3,0.0111,1e-05,1.498]
[1776697177060,56.21,75021.52,2.3,0.0109,1e-05,1.47456]
[1776697182100,56.21,75022.47,2.3,0.01091,1e-05,1.47625]
[1776697185123,56.21,75040.45,2.3,0.0111,1e-05,1.49813]
[1776697190158,56.22,75039.6,2.3,0.01109,1e-05,1.49744]
[1776697195194,56.22,75038.78,2.3,0.01109,1e-05,1.49679]
[1776697197207,56.22,75068.93,2.3,0.0114,1e-05,1.53365]
[1776697199387,56.22,75070.99,2.3,0.01142,1e-05,1.53619]
[1776697199392,56.22,75070.99,2.3,0.01142,1e-05,1.53619]
[1776697199794,56.22,75071.63,2.3,0.01142,1e-05,1.53698]
[1776697199831,56.22,75071.63,2.3,0.01142,1e-05,1.53698]
[1776697201080,56.22,75071.95,2.3,0.01143,1e-05,1.53738]
[1776697201246,56.22,75087.31,2.3,0.01159,1e-05,1.5564]
[1776697201851,56.22,75087.31,2.3,0.01159,1e-05,1.5564]
[1776697202280,56.22,75106.96,2.3,0.01179,1e-05,1.581]
[1776697202961,56.22,75106.96,2.3,0.01179,1e-05,1.581]
[1776697204125,56.22,75109.88,2.3,0.01182,1e-05,1.58461]
[1776697204657,56.22,75109.88,2.3,0.01182,1e-05,1.58461]
[1776697204289,56.22,75096.47,2.3,0.01168,1e-05,1.56767]
[1776697207706,56.22,75097.47,2.3,0.01169,1e-05,1.56887]
[1776697211125,56.22,75096.48,2.3,0.01168,1e-05,1.5675]
[1776697211291,56.22,75096.48,2.3,0.01168,1e-05,1.5675]
[1776697213148,56.22,75092.81,2.3,0.01164,1e-05,1.56286]
[1776697213838,56.22,75086.41,2.3,0.01157,1e-05,1.55489]
[1776697219402,56.21,75090.77,2.3,0.01162,1e-05,1.56017]
[1776697220235,56.21,75090.77,2.3,0.01162,1e-05,1.56017]
[1776697220418,56.21,75105.6,2.3,0.01177,1e-05,1.57871]
[1776697223051,56.21,75110.09,2.3,0.01182,1e-05,1.58437]
[1776697224815,56.21,75109.46,2.3,0.01182,1e-05,1.58349]
[1776697230493,56.21,75099.05,2.3,0.0117,1e-05,1.56996]
[1776697232205,56.21,75095.31,2.3,0.01165,1e-05,1.56324]
[1776697234660,56.21,75099.97,2.3,0.01169,1e-05,1.56897]
[1776697244594,56.2,75107.49,2.3,0.01177,1e-05,1.57753]
[1776697246013,56.2,75096.97,2.3,0.01166,1e-05,1.56427]
[1776697246610,56.2,75080.79,2.3,0.01149,1e-05,1.5441]
[1776697251647,56.2,75070.47,2.3,0.01138,1e-05,1.53134]
[1776697256682,56.2,75075.7,2.3,0.01143,1e-05,1.53779]
[1776697260414,56.2,75064.06,2.3,0.01131,1e-05,1.52349]
[1776697260719,56.2,75050.63,2.3,0.01117,1e-05,1.50714]
[1776697263359,56.2,75057.84,2.3,0.01125,1e-05,1.51591]
[1776697263740,56.2,75074.07,2.3,0.01142,1e-05,1.5358]
[1776697265332,56.2,75072.01,2.3,0.01139,1e-05,1.53329]
[1776697266410,56.2,75062.25,2.3,0.01129,1e-05,1.52132]
[1776697271181,56.2,75052.44,2.3,0.01119,1e-05,1.50948]
[1776697272778,56.2,75040.23,2.3,0.01107,1e-05,1.49473]
[1776697275763,56.2,75023.76,2.3,0.01091,1e-05,1.47507]
[1776697276039,56.21,75023.21,2.3,0.0109,1e-05,1.47452]
[1776697278856,56.21,75047.87,2.3,0.01115,1e-05,1.50426]
[1776697278938,56.21,75047.87,2.3,0.01115,1e-05,1.50426]
[1776697284898,56.21,75034.35,2.3,0.01102,1e-05,1.48819]
[1776697289933,56.21,75036.3,2.3,0.01104,1e-05,1.491]
[1776697294968,56.21,75031.05,2.3,0.01098,1e-05,1.48319]
[1776697297315,56.21,75039.26,2.3,0.01106,1e-05,1.49306]
[1776697299643,56.22,75045.96,2.3,0.01113,1e-05,1.50136]
[1776697300890,56.22,75036.97,2.3,0.01104,1e-05,1.49065]
[1776697302187,56.22,75035.39,2.3,0.01102,1e-05,1.48883]
[1776697303819,56.22,75034.42,2.3,0.01101,1e-05,1.48775]
[1776697305511,56.22,75019.48,2.3,0.01087,1e-05,1.47007]
[1776697307073,56.22,74994.96,2.3,0.01063,1e-05,1.44114]
[1776697312753,56.22,74990.83,2.3,0.01059,1e-05,1.43631]
[1776697318499,56.22,74977.2,2.3,0.01045,1e-05,1.42047]
[1776697325304,56.22,74968.83,2.3,0.01037,1e-05,1.41081]
[1776697328236,56.22,74992.26,2.3,0.0106,1e-05,1.43798]
[1776697333272,56.22,74989.89,2.3,0.01058,1e-05,1.43522]
[1776697338307,56.22,74982.01,2.3,0.0105,1e-05,1.42605]
[1776697342343,56.22,74967.47,2.3,0.01036,1e-05,1.40925]
[1776697344354,56.22,74950.79,2.3,0.0102,1e-05,1.39018]
[1776697345365,56.22,74970.99,2.3,0.01039,1e-05,1.4133]
[1776697346368,56.22,74985.09,2.3,0.01053,1e-05,1.42963]
[1776697351404,56.22,74992.45,2.3,0.01059,1e-05,1.43633]
[1776697355431,56.22,74975.89,2.3,0.01043,1e-05,1.4171]
[1776697360470,56.22,74971.73,2.3,0.01039,1e-05,1.4123]
[1776697365504,56.22,74978.6,2.3,0.01045,1e-05,1.42024]
[1776697369535,56.22,74993.05,2.3,0.01059,1e-05,1.43704]
[1776697374573,56.22,74980.7,2.3,0.01047,1e-05,1.42267]
[1776697379608,56.22,74988.52,2.3,0.01055,1e-05,1.43175]
[1776697383642,56.22,74967.82,2.3,0.01035,1e-05,1.40781]
[1776697388677,56.22,74976.42,2.3,0.01043,1e-05,1.41772]
[1776697393712,56.22,74971.21,2.3,0.01038,1e-05,1.41171]
[1776697396733,56.22,74991.68,2.3,0.01058,1e-05,1.43544]
[1776697400775,56.22,74975.69,2.3,0.01043,1e-05,1.41687]
[1776697403798,56.22,74961.64,2.3,0.01029,1e-05,1.40072]
[1776697408833,56.22,74948.1,2.3,0.01016,1e-05,1.38529]
[1776697410920,56.22,74931.91,2.3,0.01001,1e-05,1.36703]
[1776697414948,56.22,74917.27,2.3,0.00987,1e-05,1.34889]
[1776697415961,56.22,74903.92,2.3,0.00974,1e-05,1.33413]
[1776697416804,56.22,74903.92,2.3,0.00974,1e-05,1.33413]
[1776697416857,56.22,74903.92,2.3,0.00974,1e-05,1.33413]
[1776697416973,56.22,74868.66,2.3,0.00943,1e-05,1.29578]
[1776697418990,56.22,74853.09,2.3,0.00929,1e-05,1.27913]
[1776697422016,56.22,74836.32,2.3,0.00915,1e-05,1.26139]
[1776697422455,56.22,74836.32,2.3,0.00915,1e-05,1.26139]
[1776697422913,56.22,74836.32,2.3,0.00915,1e-05,1.26139]
[1776697422989,56.22,74836.32,2.3,0.00915,1e-05,1.26139]
[1776697423023,56.22,74819.54,2.3,0.00901,1e-05,1.24384]
[1776697423099,56.22,74819.54,2.3,0.00901,1e-05,1.24384]
[1776697424030,56.22,74824.23,2.3,0.00905,1e-05,1.24873]
[1776697429066,56.22,74812.15,2.3,0.00894,1e-05,1.23618]
[1776697434101,56.22,74823.77,2.3,0.00904,1e-05,1.24825]
[1776697439773,56.22,74836.99,2.3,0.00915,1e-05,1.2621]
[1776697439864,56.22,74850.24,2.3,0.00927,1e-05,1.2761]
[1776697441660,56.22,74875.18,2.3,0.00949,1e-05,1.3028]
[1776697447669,56.22,74875.85,2.3,0.00949,1e-05,1.30353]
[1776697449216,56.22,74901.98,2.3,0.00973,1e-05,1.332]
[1776697454245,56.22,74904.29,2.3,0.00975,1e-05,1.33454]
[1776697459280,56.22,74904.93,2.3,0.00975,1e-05,1.33524]
[1776697461293,56.22,74890.06,2.3,0.00962,1e-05,1.31895]
[1776697465322,56.22,74863.58,2.3,0.00938,1e-05,1.29033]
[1776697467345,56.22,74842.18,2.3,0.0092,1e-05,1.26757]
[1776697470315,56.22,74844.11,2.3,0.00922,1e-05,1.26961]
[1776697475402,56.22,74837.4,2.3,0.00915,1e-05,1.26082]
[1776697479484,56.22,74809.33,2.3,0.00891,1e-05,1.23158]
[1776697481583,56.22,74790.23,2.3,0.00875,1e-05,1.212]
[1776697482425,56.22,74790.23,2.3,0.00875,1e-05,1.212]
[1776697483482,56.22,74788.08,2.3,0.00873,1e-05,1.20982]
[1776697483490,56.22,74756.05,2.3,0.00847,1e-05,1.1776]
[1776697486493,56.22,74778.2,2.3,0.00865,1e-05,1.1998]
[1776697488507,56.22,74791.6,2.3,0.00876,1e-05,1.2134]
[1776697490887,56.22,74814.5,2.3,0.00895,1e-05,1.23692]
[1776697492323,56.22,74823.86,2.3,0.00903,1e-05,1.24665]
[1776697497573,56.22,74835.84,2.3,0.00913,1e-05,1.25918]
[1776697502609,56.22,74847.02,2.3,0.00923,1e-05,1.27097]
[1776697504623,56.22,74872.29,2.3,0.00945,1e-05,1.29794]
[1776697506019,56.22,74891.4,2.3,0.00962,1e-05,1.31864]
[1776697511672,56.22,74882.72,2.3,0.00954,1e-05,1.30921]
[1776697514251,56.22,74881.57,2.3,0.00953,1e-05,1.30796]
[1776697516708,56.22,74907.61,2.3,0.00977,1e-05,1.33641]
[1776697519730,56.22,74888.55,2.3,0.00959,1e-05,1.31554]
[1776697523827,56.22,74912.72,2.3,0.00981,1e-05,1.34206]
[1776697529822,56.22,74911.8,2.3,0.0098,1e-05,1.34104]
[1776697533850,56.22,74886.43,2.3,0.00956,1e-05,1.31148]
[1776697534857,56.22,74868.57,2.3,0.0094,1e-05,1.2922]
[1776697539892,56.22,74866.18,2.3,0.00938,1e-05,1.28964]
[1776697544927,56.22,74872.32,2.3,0.00944,1e-05,1.29623]
[1776697549962,56.22,74870.4,2.3,0.00942,1e-05,1.29416]
[1776697555000,56.22,74849.15,2.3,0.00923,1e-05,1.2715]
[1776697560037,56.22,74851.36,2.3,0.00925,1e-05,1.27384]
[1776697563060,56.22,74866.82,2.3,0.00939,1e-05,1.29032]
[1776697566081,56.22,74882.3,2.3,0.00953,1e-05,1.307]
[1776697571117,56.22,74881.2,2.3,0.00952,1e-05,1.30581]
[1776697573135,56.22,74845.02,2.3,0.0092,1e-05,1.26713]
[1776697578183,56.22,74853.18,2.3,0.00927,1e-05,1.27577]
[1776697583218,56.22,74830.43,2.3,0.00907,1e-05,1.2518]
[1776697588253,56.22,74841.28,2.3,0.00917,1e-05,1.26319]
[1776697593290,56.22,74835.96,2.3,0.00911,1e-05,1.25589]
[1776697598329,56.22,74827.99,2.3,0.00904,1e-05,1.24756]
[1776697603369,56.22,74831.86,2.3,0.00907,1e-05,1.2516]
[1776697608406,56.22,74836.33,2.3,0.00911,1e-05,1.25628]
[1776697613458,56.22,74861.37,2.3,0.00933,1e-05,1.28276]
[1776697618489,56.22,74864.86,2.3,0.00936,1e-05,1.28649]
[1776697620503,56.22,74881.12,2.3,0.0095,1e-05,1.30397]
[1776697623523,56.22,74867.02,2.3,0.00938,1e-05,1.2888]
[1776697627552,56.22,74848.16,2.3,0.00921,1e-05,1.26873]
[1776697628558,56.22,74862.23,2.3,0.00934,1e-05,1.28368]
[1776697633594,56.22,74861.04,2.3,0.00933,1e-05,1.28241]
[1776697636618,56.22,74840.62,2.3,0.00915,1e-05,1.26078]
[1776697638636,56.22,74808.88,2.3,0.00888,1e-05,1.22776]
[1776697643673,56.22,74813.21,2.3,0.00892,1e-05,1.23222]
[1776697645688,56.22,74797.93,2.3,0.00879,1e-05,1.21653]
[1776697650723,56.22,74796.17,2.3,0.00877,1e-05,1.21473]
[1776697652742,56.22,74782.42,2.3,0.00865,1e-05,1.19911]
[1776697657775,56.22,74770.22,2.3,0.00855,1e-05,1.18684]
[1776697660796,56.22,74748.24,2.3,0.00837,1e-05,1.16499]
[1776697665831,56.22,74738.78,2.3,0.0083,1e-05,1.15569]
[1776697666997,56.22,74738.78,2.3,0.0083,1e-05,1.15569]
[1776697667108,56.22,74754.13,2.3,0.00842,1e-05,1.17081]
[1776697667576,56.22,74754.13,2.3,0.00842,1e-05,1.17081]
[1776697667850,56.22,74769.67,2.3,0.00855,1e-05,1.18629]
[1776697672887,56.22,74769.61,2.3,0.00855,1e-05,1.18623]
[1776697674905,56.22,74795.11,2.3,0.00875,1e-05,1.21198]
[1776697679940,56.22,74792.78,2.3,0.00874,1e-05,1.20961]
[1776697680947,56.22,74807.71,2.3,0.00886,1e-05,1.22487]
[1776697682967,56.22,74826.89,2.3,0.00902,1e-05,1.24471]
[1776697684984,56.22,74842.73,2.3,0.00916,1e-05,1.26129]
[1776697685989,56.22,74856.92,2.3,0.00928,1e-05,1.2763]
[1776697691029,56.22,74853.21,2.3,0.00925,1e-05,1.27236]
[1776697696070,56.22,74835.53,2.3,0.00909,1e-05,1.25373]
[1776697701105,56.22,74843.1,2.3,0.00916,1e-05,1.26168]
[1776697706140,56.22,74845.39,2.3,0.00918,1e-05,1.26409]
[1776697711175,56.22,74844.9,2.3,0.00916,1e-05,1.26186]
[1776697713192,56.22,74863.69,2.3,0.00932,1e-05,1.28177]
[1776697714199,56.22,74880.05,2.3,0.00947,1e-05,1.29931]
[1776697719251,56.22,74880.08,2.3,0.00947,1e-05,1.29935]
[1776697721265,56.22,74861.24,2.3,0.0093,1e-05,1.27916]
[1776697723279,56.22,74847.05,2.3,0.00918,1e-05,1.26413]
[1776697727308,56.22,74865.43,2.3,0.00934,1e-05,1.28363]
[1776697732344,56.22,74858.06,2.3,0.00928,1e-05,1.27578]
[1776697737380,56.22,74862.02,2.3,0.00931,1e-05,1.27999]
[1776697742415,56.22,74854.01,2.3,0.00924,1e-05,1.27148]
[1776697747451,56.22,74849.01,2.3,0.0092,1e-05,1.2662]
[1776697751479,56.22,74830.18,2.3,0.00904,1e-05,1.24644]
[1776697756514,56.22,74839.45,2.3,0.00912,1e-05,1.25614]
[1776697761552,56.22,74852.25,2.3,0.00923,1e-05,1.26962]
[1776697765580,56.22,74834.79,2.3,0.00908,1e-05,1.25126]
[1776697770615,56.22,74838.0,2.3,0.0091,1e-05,1.25462]
[1776697775650,56.22,74834.83,2.3,0.00906,1e-05,1.24959]
[1776697780687,56.22,74834.84,2.3,0.00906,1e-05,1.24961]
[1776697785723,56.22,74843.37,2.3,0.00914,1e-05,1.25854]
[1776697790759,56.22,74858.27,2.3,0.00927,1e-05,1.27428]
[1776697793780,56.22,74844.54,2.3,0.00915,1e-05,1.25977]
[1776697798820,56.22,74847.77,2.3,0.00917,1e-05,1.26317]
[1776697803851,56.22,74850.34,2.3,0.0092,1e-05,1.26588]
[1776697808890,56.22,74857.81,2.3,0.00926,1e-05,1.27379]
[1776697811280,56.22,74881.23,2.3,0.00947,1e-05,1.29884]
[1776697812922,56.22,74899.23,2.3,0.00963,1e-05,1.31836]
[1776697817957,56.22,74890.49,2.3,0.00955,1e-05,1.30885]
[1776697819404,56.22,74890.49,2.3,0.00955,1e-05,1.30885]
[1776697820204,56.22,74897.05,2.3,0.00961,1e-05,1.31598]
[1776697820253,56.22,74935.89,2.3,0.00996,1e-05,1.35884]
[1776697821202,56.22,74949.24,2.3,0.01008,1e-05,1.37383]
[1776697827040,56.22,74953.89,2.3,0.01013,1e-05,1.37908]
[1776697832086,56.22,74954.8,2.3,0.01012,1e-05,1.37829]
[1776697837129,56.22,74956.12,2.3,0.01014,1e-05,1.37978]
[1776697840152,56.22,74973.5,2.3,0.0103,1e-05,1.39957]
[1776697845187,56.22,74963.65,2.3,0.01021,1e-05,1.38833]
[1776697849215,56.22,74981.27,2.3,0.01037,1e-05,1.40849]
[1776697854250,56.22,74980.28,2.3,0.01036,1e-05,1.40735]
[1776697859285,56.22,74970.83,2.3,0.01027,1e-05,1.39651]
[1776697862311,56.22,74986.87,2.3,0.01043,1e-05,1.41494]
[1776697867346,56.22,74991.23,2.3,0.01047,1e-05,1.41999]
[1776697872381,56.22,74988.72,2.3,0.01045,1e-05,1.41708]
[1776697877416,56.22,74999.8,2.3,0.01055,1e-05,1.42994]
[1776697879430,56.22,75014.69,2.3,0.0107,1e-05,1.44737]
[1776697882454,56.22,75037.8,2.3,0.01093,1e-05,1.47476]
[1776697887490,56.22,75032.34,2.3,0.01087,1e-05,1.46825]
[1776697892525,56.22,75046.57,2.3,0.011,1e-05,1.48334]
[1776697897561,56.22,75060.82,2.3,0.01114,1e-05,1.50051]
[1776697902595,56.22,75051.37,2.3,0.01105,1e-05,1.4891]
[1776697907635,56.22,75057.61,2.3,0.01111,1e-05,1.49663]
[1776697912670,56.22,75060.41,2.3,0.01114,1e-05,1.50001]
[1776697917705,56.22,75064.0,2.3,0.01118,1e-05,1.50437]
[1776697922740,56.22,75058.71,2.3,0.01112,1e-05,1.49796]
[1776697925784,56.22,75034.83,2.3,0.01088,1e-05,1.46931]
[1776697929790,56.22,75013.42,2.3,0.01067,1e-05,1.44399]
[1776697934828,56.22,75003.45,2.3,0.01057,1e-05,1.43232]
[1776697939863,56.22,74994.86,2.3,0.01049,1e-05,1.42233]
[1776697944898,56.22,75002.83,2.3,0.01057,1e-05,1.4316]
[1776697949934,56.22,74999.07,2.3,0.01053,1e-05,1.42722]
[1776697954969,56.22,74998.61,2.3,0.01051,1e-05,1.42482]
[1776697960012,56.22,74984.95,2.3,0.01038,1e-05,1.40902]
[1776697965050,56.22,74973.06,2.3,0.01027,1e-05,1.39538]
[1776697970087,56.22,74986.54,2.3,0.0104,1e-05,1.41085]
[1776697973343,56.22,75021.01,2.3,0.01073,1e-05,1.45103]
[1776697978356,56.22,75019.5,2.3,0.01072,1e-05,1.44926]
[1776697983507,56.22,75025.73,2.3,0.01078,1e-05,1.45661]
[1776697987178,56.22,75011.25,2.3,0.01064,1e-05,1.43957]
[1776697990702,56.22,74991.44,2.3,0.01044,1e-05,1.41651]
[1776697998294,56.22,74982.98,2.3,0.01036,1e-05,1.40675]
[1776698003329,56.22,74979.97,2.3,0.01033,1e-05,1.40329]
[1776698008365,56.22,74972.21,2.3,0.01026,1e-05,1.39441]
[1776698013430,56.22,74967.29,2.3,0.0102,1e-05,1.38697]
[1776698019445,56.22,74961.91,2.3,0.01015,1e-05,1.38086]
[1776698023474,56.22,74938.21,2.3,0.00993,1e-05,1.35422]
[1776698025582,56.22,74920.27,2.3,0.00977,1e-05,1.33432]
[1776698027640,56.22,74934.18,2.3,0.00989,1e-05,1.34973]
[1776698030534,56.22,74954.42,2.3,0.01008,1e-05,1.3724]
[1776698035570,56.22,74960.21,2.3,0.01013,1e-05,1.37894]
[1776698040607,56.22,74970.7,2.3,0.01023,1e-05,1.39085]
[1776698045642,56.22,74976.35,2.3,0.01029,1e-05,1.3973]
[1776698050682,56.22,74989.62,2.3,0.01041,1e-05,1.41255]
[1776698055721,56.22,74991.76,2.3,0.01043,1e-05,1.41502]
[1776698058744,56.22,75007.98,2.3,0.01059,1e-05,1.43386]
[1776698063779,56.22,75016.0,2.3,0.01067,1e-05,1.44325]
[1776698068817,56.22,75026.91,2.3,0.01078,1e-05,1.45611]
[1776698071838,56.22,75042.31,2.3,0.01092,1e-05,1.4725]
[1776698076873,56.22,75049.48,2.3,0.01099,1e-05,1.48107]
[1776698081908,56.22,75057.29,2.3,0.01107,1e-05,1.49046]
[1776698086942,56.22,75068.54,2.3,0.01118,1e-05,1.50406]
[1776698088957,56.22,75082.75,2.3,0.01133,1e-05,1.52138]
[1776698091978,56.22,75097.23,2.3,0.01148,1e-05,1.5392]
[1776698097014,56.22,75092.35,2.3,0.01143,1e-05,1.53318]
[1776698102051,56.22,75099.3,2.3,0.0115,1e-05,1.54176]
[1776698107086,56.22,75102.72,2.3,0.01154,1e-05,1.546]
[1776698112121,56.22,75103.12,2.3,0.01154,1e-05,1.54649]
[1776698117156,56.22,75114.15,2.3,0.01166,1e-05,1.56023]
[1776698122196,56.22,75130.65,2.3,0.01183,1e-05,1.58095]
[1776698125218,56.22,75145.62,2.3,0.01199,1e-05,1.59995]
[1776698130252,56.22,75149.81,2.3,0.01204,1e-05,1.60529]
[1776698135287,56.22,75146.01,2.3,0.01198,1e-05,1.59842]
[1776698137301,56.22,75131.55,2.3,0.01183,1e-05,1.58008]
[1776698142337,56.22,75119.62,2.3,0.0117,1e-05,1.56508]
[1776698144351,56.22,75102.81,2.3,0.01152,1e-05,1.54413]
[1776698149414,56.22,75110.97,2.3,0.01161,1e-05,1.55427]
[1776698154449,56.22,75109.27,2.3,0.01159,1e-05,1.55216]
[1776698159513,56.22,75101.81,2.3,0.01151,1e-05,1.54289]
[1776698163543,56.22,75087.79,2.3,0.01137,1e-05,1.52561]
[1776698167572,56.22,75112.47,2.3,0.01162,1e-05,1.55614]
[1776698172607,56.22,75110.85,2.3,0.01161,1e-05,1.55412]
[1776698177642,56.22,75124.04,2.3,0.01175,1e-05,1.57063]
[1776698182677,56.22,75128.69,2.3,0.0118,1e-05,1.57648]
[1776698184699,56.22,75106.33,2.3,0.01156,1e-05,1.5485]
[1776698186711,56.22,75092.94,2.3,0.01142,1e-05,1.53194]
[1776698191747,56.22,75077.32,2.3,0.01124,1e-05,1.51085]
[1776698196783,56.22,75077.24,2.3,0.01124,1e-05,1.51075]
[1776698201823,56.22,75082.15,2.3,0.01129,1e-05,1.51674]
[1776698203837,56.22,75103.57,2.3,0.01152,1e-05,1.5431]
[1776698205851,56.22,75119.89,2.3,0.01169,1e-05,1.56343]
[1776698210891,56.22,75129.54,2.3,0.01179,1e-05,1.57554]
[1776698215927,56.22,75122.3,2.3,0.01171,1e-05,1.56645]
[1776698218951,56.22,75137.75,2.3,0.01188,1e-05,1.58591]
[1776698221975,56.22,75158.49,2.3,0.0121,1e-05,1.61235]
[1776698223991,56.22,75182.91,2.3,0.01237,1e-05,1.64392]
[1776698229033,56.22,75186.89,2.3,0.01242,1e-05,1.64911]
[1776698234068,56.22,75162.53,2.3,0.01215,1e-05,1.61754]
[1776698239105,56.22,75166.22,2.3,0.01219,1e-05,1.62229]
[1776698244142,56.22,75175.83,2.3,0.01229,1e-05,1.63472]
[1776698249177,56.22,75186.81,2.3,0.01242,1e-05,1.64901]
[1776698254212,56.22,75190.41,2.3,0.01244,1e-05,1.65164]
[1776698256601,56.22,75207.61,2.3,0.01263,1e-05,1.67426]
[1776698262269,56.22,75207.75,2.3,0.01264,1e-05,1.67444]
[1776698265291,56.22,75221.14,2.3,0.01279,1e-05,1.69222]
[1776698269320,56.22,75200.7,2.3,0.01256,1e-05,1.66514]
[1776698274355,56.22,75194.32,2.3,0.01248,1e-05,1.65676]
[1776698277376,56.22,75208.81,2.3,0.01265,1e-05,1.67585]
[1776698279391,56.22,75189.82,2.3,0.01243,1e-05,1.65087]
[1776698284426,56.22,75183.32,2.3,0.01236,1e-05,1.64239]
[1776698289461,56.22,75187.48,2.3,0.01241,1e-05,1.64782]
[1776698294497,56.22,75183.11,2.3,0.01236,1e-05,1.64212]
[1776698299532,56.22,75178.67,2.3,0.01231,1e-05,1.63635]
[1776698303560,56.22,75193.8,2.3,0.01248,1e-05,1.65608]
[1776698308600,56.22,75213.52,2.3,0.0127,1e-05,1.68209]
[1776698313637,56.22,75203.31,2.3,0.01257,1e-05,1.6665]
[1776698318014,56.22,75223.96,2.3,0.01281,1e-05,1.69388]
[1776698323708,56.22,75219.38,2.3,0.01275,1e-05,1.68778]
[1776698327741,56.22,75198.51,2.3,0.01252,1e-05,1.66019]
[1776698332787,56.22,75192.88,2.3,0.01245,1e-05,1.65281]
[1776698337822,56.22,75203.79,2.3,0.01258,1e-05,1.66713]
[1776698342857,56.22,75205.3,2.3,0.01259,1e-05,1.66912]
[1776698345882,56.22,75232.44,2.3,0.0129,1e-05,1.70522]
[1776698350919,56.22,75235.41,2.3,0.01294,1e-05,1.70921]
[1776698355954,56.22,75225.44,2.3,0.01282,1e-05,1.69585]
[1776698359982,56.22,75239.16,2.3,0.01298,1e-05,1.71426]
[1776698365017,56.22,75231.67,2.3,0.01289,1e-05,1.70419]
[1776698370052,56.22,75240.31,2.3,0.01299,1e-05,1.71581]
[1776698374080,56.22,75225.56,2.3,0.01281,1e-05,1.69391]
[1776698379120,56.22,75204.61,2.3,0.01257,1e-05,1.66613]
[1776698384155,56.22,75191.24,2.3,0.01242,1e-05,1.64859]
[1776698387176,56.22,75214.66,2.3,0.01268,1e-05,1.67941]
[1776698391203,56.22,75228.52,2.3,0.01284,1e-05,1.69786]
[1776698396239,56.22,75218.84,2.3,0.01273,1e-05,1.68496]
[1776698401274,56.22,75210.1,2.3,0.01263,1e-05,1.67337]
[1776698406309,56.22,75213.56,2.3,0.01267,1e-05,1.67795]
[1776698411344,56.22,75208.71,2.3,0.01262,1e-05,1.67154]
[1776698416378,56.22,75206.44,2.3,0.01259,1e-05,1.66854]
[1776698421414,56.22,75194.28,2.3,0.01245,1e-05,1.65257]
[1776698426450,56.22,75185.11,2.3,0.01235,1e-05,1.6406]
[1776698430478,56.22,75199.36,2.3,0.01251,1e-05,1.65923]
[1776698435517,56.22,75211.64,2.3,0.01263,1e-05,1.67332]
[1776698440551,56.22,75213.02,2.3,0.01265,1e-05,1.67515]
[1776698442566,56.22,75198.67,2.3,0.01249,1e-05,1.65624]
[1776698447601,56.22,75180.08,2.3,0.01228,1e-05,1.63201]
[1776698452636,56.22,75187.01,2.3,0.01236,1e-05,1.64101]
[1776698457671,56.22,75184.53,2.3,0.01233,1e-05,1.63778]
[1776698462710,56.22,75170.73,2.3,0.01218,1e-05,1.61993]
[1776698466738,56.22,75192.81,2.3,0.01242,1e-05,1.64857]
[1776698467515,56.22,75192.81,2.3,0.01242,1e-05,1.64857]
[1776698470307,56.22,75193.87,2.3,0.01243,1e-05,1.64996]
[1776698472784,56.22,75179.23,2.3,0.01227,1e-05,1.63091]
[1776698475805,56.22,75199.0,2.3,0.01249,1e-05,1.65668]
[1776698480346,56.22,75224.91,2.3,0.01279,1e-05,1.69094]
[1776698480569,56.22,75224.91,2.3,0.01279,1e-05,1.69094]
[1776698481166,56.22,75268.64,2.3,0.0133,1e-05,1.75002]
[1776698482395,56.22,75268.64,2.3,0.0133,1e-05,1.75002]
[1776698483669,56.22,75277.35,2.3,0.0134,1e-05,1.76198]
[1776698484371,56.22,75347.64,2.3,0.01426,1e-05,1.86087]
[1776698484667,56.22,75347.64,2.3,0.01426,1e-05,1.86087]
[1776698484902,56.22,75347.64,2.3,0.01426,1e-05,1.86087]
[1776698484963,56.22,75381.71,2.3,0.01469,1e-05,1.91034]
[1776698486939,56.22,75378.97,2.3,0.01466,1e-05,1.90632]
[1776698487233,56.22,75378.97,2.3,0.01466,1e-05,1.90632]
[1776698487449,56.22,75378.97,2.3,0.01466,1e-05,1.90632]
[1776698487497,56.22,75372.75,2.3,0.01458,1e-05,1.89723]
[1776698487787,56.22,75372.75,2.3,0.01458,1e-05,1.89723]
[1776698487935,56.22,75372.75,2.3,0.01458,1e-05,1.89723]
[1776698488178,56.22,75372.75,2.3,0.01458,1e-05,1.89723]
[1776698492057,56.22,75348.11,2.3,0.01425,1e-05,1.8593]
[1776698493073,56.22,75370.37,2.3,0.01453,1e-05,1.89149]
[1776698494405,56.22,75390.28,2.3,0.01479,1e-05,1.92065]
[1776698496091,56.22,75411.94,2.3,0.01507,1e-05,1.95276]
[1776698501127,56.22,75401.56,2.3,0.01493,1e-05,1.93732]
[1776698506163,56.22,75426.58,2.3,0.01526,1e-05,1.9747]
[1776698508361,56.22,75406.76,2.3,0.015,1e-05,1.94503]
[1776698511201,56.22,75377.11,2.3,0.01462,1e-05,1.90131]
[1776698514299,56.22,75373.89,2.3,0.01458,1e-05,1.89661]
[1776698519337,56.22,75357.08,2.3,0.01436,1e-05,1.87221]
[1776698524290,56.22,75395.53,2.3,0.01485,1e-05,1.92838]
[1776698526304,56.22,75411.77,2.3,0.01507,1e-05,1.9525]
[1776698527312,56.22,75428.66,2.3,0.01529,1e-05,1.97783]
[1776698532347,56.22,75426.0,2.3,0.01525,1e-05,1.97335]
[1776698534362,56.22,75442.38,2.3,0.01547,1e-05,1.99811]
[1776698534557,56.22,75442.38,2.3,0.01547,1e-05,1.99811]
[1776698537386,56.21,75424.46,2.3,0.01523,1e-05,1.97054]
[1776698539400,56.21,75398.67,2.3,0.01488,1e-05,1.93181]
[1776698544461,56.21,75386.94,2.3,0.01473,1e-05,1.91451]
[1776698545448,56.21,75428.82,2.3,0.01528,1e-05,1.97684]
[1776698549494,56.21,75414.92,2.3,0.0151,1e-05,1.95596]
[1776698554530,56.21,75431.14,2.3,0.0153,1e-05,1.97798]
[1776698556545,56.21,75445.4,2.3,0.01549,1e-05,1.99951]
[1776698561581,56.21,75457.98,2.3,0.01565,1e-05,2.01776]
[1776698562299,56.21,75457.98,2.3,0.01565,1e-05,2.01776]
[1776698562589,56.21,75496.04,2.3,0.01617,1e-05,2.07661]
[1776698562797,56.21,75496.04,2.3,0.01617,1e-05,2.07661]
[1776698563010,56.21,75496.04,2.3,0.01617,1e-05,2.07661]
[1776698563133,56.21,75496.04,2.3,0.01617,1e-05,2.07661]
[1776698563596,56.21,75512.37,2.3,0.0164,1e-05,2.1023]
[1776698566338,56.2,75514.42,2.3,0.01643,1e-05,2.10508]
[1776698566519,56.2,75514.42,2.3,0.01643,1e-05,2.10508]
[1776698566568,56.2,75530.36,2.3,0.01665,1e-05,2.13015]
[1776698566836,56.2,75530.36,2.3,0.01665,1e-05,2.13015]
[1776698566916,56.2,75530.36,2.3,0.01665,1e-05,2.13015]
[1776698567311,56.2,75530.36,2.3,0.01665,1e-05,2.13015]
[1776698567393,56.2,75530.36,2.3,0.01665,1e-05,2.13015]
[1776698567581,56.2,75530.36,2.3,0.01665,1e-05,2.13015]
[1776698567852,56.2,75531.73,2.3,0.01667,1e-05,2.13233]
[1776698568303,56.2,75531.73,2.3,0.01667,1e-05,2.13233]
[1776698572133,56.2,75515.35,2.3,0.01643,1e-05,2.10549]
[1776698575102,56.18,75483.19,2.3,0.01596,1e-05,2.05258]
[1776698580721,56.18,75495.49,2.3,0.01612,1e-05,2.07098]
[1776698584118,56.17,75471.96,2.3,0.01579,1e-05,2.03386]
[1776698589784,56.16,75466.78,2.3,0.0157,1e-05,2.0237]
[1776698594913,56.16,75475.27,2.3,0.01581,1e-05,2.03644]
[1776698597866,56.15,75490.46,2.3,0.01601,1e-05,2.05863]
[1776698600302,56.15,75509.69,2.3,0.01628,1e-05,2.08842]
[1776698603212,56.14,75485.54,2.3,0.01592,1e-05,2.04842]
[1776698603967,56.13,75464.58,2.3,0.01562,1e-05,2.0149]
[1776698609935,56.13,75456.53,2.3,0.01551,1e-05,2.00232]
[1776698614972,56.13,75454.91,2.3,0.01547,1e-05,1.99732]
[1776698617993,56.13,75438.71,2.3,0.01525,1e-05,1.97276]
[1776698623032,56.13,75425.0,2.3,0.01507,1e-05,1.95218]
[1776698628066,56.13,75435.56,2.3,0.01521,1e-05,1.96801]
[1776698631120,56.13,75466.2,2.3,0.01562,1e-05,2.01452]
[1776698636175,56.12,75478.19,2.3,0.01578,1e-05,2.03262]
[1776698642172,56.12,75474.86,2.3,0.01573,1e-05,2.02694]
[1776698644891,56.12,75485.23,2.3,0.01587,1e-05,2.04279]
[1776698645320,56.12,75485.23,2.3,0.01587,1e-05,2.04279]
[1776698645410,56.12,75519.22,2.3,0.01634,1e-05,2.09583]
[1776698651238,56.11,75505.02,2.3,0.01613,1e-05,2.07232]
[1776698654259,56.11,75518.3,2.3,0.01632,1e-05,2.09267]
[1776698659295,56.1,75495.9,2.3,0.01599,1e-05,2.05665]
[1776698664330,56.08,75505.62,2.3,0.01609,1e-05,2.06716]
[1776698669365,56.07,75501.87,2.3,0.01603,1e-05,2.06056]
[1776698674637,56.05,75505.68,2.3,0.01603,1e-05,2.06083]
[1776698675667,56.05,75528.42,2.3,0.01635,1e-05,2.09629]
[1776698680871,56.05,75516.88,2.3,0.01618,1e-05,2.07712]
[1776698686493,56.03,75512.18,2.3,0.01608,1e-05,2.06616]
[1776698691528,56.01,75496.46,2.3,0.01583,1e-05,2.03837]
[1776698694548,56.0,75483.16,2.3,0.01565,1e-05,2.01755]
[1776698699584,56.0,75464.61,2.3,0.01539,1e-05,1.98892]
[1776698701598,56.0,75487.75,2.3,0.01571,1e-05,2.02427]
[1776698706657,56.0,75488.52,2.3,0.01571,1e-05,2.02497]
[1776698708704,56.0,75469.9,2.3,0.01546,1e-05,1.99628]
[1776698713740,56.0,75487.22,2.3,0.01569,1e-05,2.0227]
[1776698716766,56.0,75503.5,2.3,0.01591,1e-05,2.04763]
[1776698721803,55.99,75509.03,2.3,0.01599,1e-05,2.05556]
[1776698724289,55.99,75494.98,2.3,0.01579,1e-05,2.03348]
[1776698725849,55.99,75515.12,2.3,0.01607,1e-05,2.0646]
[1776698731247,55.97,75509.5,2.3,0.01596,1e-05,2.05269]
[1776698733906,55.97,75490.61,2.3,0.01568,1e-05,2.02058]
[1776698739830,55.97,75482.04,2.3,0.01556,1e-05,2.00711]
[1776698744887,55.97,75485.38,2.3,0.0156,1e-05,2.01205]
[1776698753051,55.96,75490.37,2.3,0.01567,1e-05,2.01941]
[1776698758087,55.96,75498.88,2.3,0.01578,1e-05,2.03224]
[1776698761590,55.96,75512.14,2.3,0.01596,1e-05,2.05259]
[1776698762579,55.96,75533.77,2.3,0.01626,1e-05,2.0864]
[1776698762966,55.96,75533.77,2.3,0.01626,1e-05,2.0864]
[1776698763752,55.96,75533.77,2.3,0.01626,1e-05,2.0864]
[1776698763909,55.96,75549.0,2.3,0.01648,1e-05,2.11037]
[1776698763985,55.96,75549.0,2.3,0.01648,1e-05,2.11037]
[1776698764314,55.96,75549.0,2.3,0.01648,1e-05,2.11037]
[1776698766157,55.94,75565.57,2.3,0.01669,1e-05,2.13373]
[1776698767317,55.94,75585.76,2.3,0.01697,1e-05,2.16528]
[1776698771192,55.86,75571.3,2.3,0.01664,1e-05,2.12827]
[1776698773218,55.85,75592.13,2.3,0.01693,1e-05,2.16085]
[1776698778751,55.82,75596.96,2.3,0.01695,1e-05,2.16339]
[1776698780260,55.81,75575.51,2.3,0.01662,1e-05,2.1266]
[1776698783596,55.69,75576.34,2.3,0.01643,1e-05,2.10602]
[1776698783630,55.68,75562.22,2.3,0.01622,1e-05,2.08254]
[1776698785459,55.67,75567.12,2.3,0.01628,1e-05,2.08932]
[1776698787662,55.66,75563.66,2.3,0.01621,1e-05,2.08183]
[1776698788328,55.6,75542.82,2.3,0.01583,1e-05,2.0385]
[1776698790755,55.55,75535.99,2.3,0.01565,1e-05,2.01899]
[1776698791527,55.5,75533.68,2.3,0.01554,1e-05,2.0069]
[1776698792491,55.5,75536.42,2.3,0.01556,1e-05,2.00875]
[1776698794543,55.4,75550.15,2.3,0.0156,1e-05,2.01343]
[1776698796048,55.35,75563.61,2.3,0.0157,1e-05,2.02513]
[1776698797393,55.34,75578.07,2.3,0.01589,1e-05,2.04599]
[1776698798400,55.33,75595.72,2.3,0.01613,1e-05,2.07296]
[1776698800420,55.33,75581.82,2.3,0.01592,1e-05,2.05004]
[1776698805788,55.25,75594.54,2.3,0.01599,1e-05,2.05725]
[1776698811504,55.17,75589.02,2.3,0.01578,1e-05,2.03411]
[1776698816554,55.1,75597.74,2.3,0.01579,1e-05,2.03567]
[1776698818308,55.05,75597.02,2.3,0.0157,1e-05,2.02595]
[1776698818363,55.05,75597.02,2.3,0.0157,1e-05,2.02595]
[1776698818489,55.05,75597.02,2.3,0.0157,1e-05,2.02595]
[1776698819592,55.05,75585.25,2.3,0.01553,1e-05,2.00673]
[1776698824584,55.03,75568.58,2.3,0.01528,1e-05,1.97786]
[1776698824601,54.99,75552.42,2.3,0.01499,1e-05,1.9457]
[1776698829636,54.93,75557.48,2.3,0.01497,1e-05,1.94389]
[1776698831441,54.89,75560.8,2.3,0.01496,1e-05,1.94218]
[1776698832657,54.85,75583.01,2.3,0.01519,1e-05,1.96873]
[1776698837692,54.83,75577.96,2.3,0.01509,1e-05,1.95739]
[1776698842727,54.8,75588.46,2.3,0.0152,1e-05,1.96995]
[1776698847767,54.78,75597.03,2.3,0.01528,1e-05,1.97951]
[1776698852801,54.76,75591.54,2.3,0.01516,1e-05,1.96503]
[1776698854815,54.75,75637.65,2.3,0.01578,1e-05,2.03544]
[1776698859851,54.73,75639.3,2.3,0.01577,1e-05,2.03385]
[1776698861880,54.72,75659.1,2.3,0.01603,1e-05,2.06361]
[1776698862148,54.72,75659.1,2.3,0.01603,1e-05,2.06361]
[1776698862593,54.72,75659.1,2.3,0.01603,1e-05,2.06361]
[1776698862874,54.71,75673.78,2.3,0.01623,1e-05,2.08627]
[1776698864888,54.7,75689.29,2.3,0.01644,1e-05,2.10948]
[1776698865246,54.7,75689.29,2.3,0.01644,1e-05,2.10948]
[1776698866892,54.7,75694.27,2.3,0.01651,1e-05,2.11661]
[1776698866917,54.7,75694.27,2.3,0.01651,1e-05,2.11661]
[1776698866966,54.69,75705.75,2.3,0.01666,1e-05,2.13438]
[1776698867270,54.69,75705.75,2.3,0.01666,1e-05,2.13438]
[1776698867931,54.69,75713.24,2.3,0.01677,1e-05,2.1467]
[1776698868422,54.69,75713.24,2.3,0.01677,1e-05,2.1467]
[1776698870574,54.68,75711.91,2.3,0.01674,1e-05,2.14243]
[1776698870883,54.68,75711.91,2.3,0.01674,1e-05,2.14243]
[1776698871204,54.68,75722.94,2.3,0.01689,1e-05,2.1596]
[1776698871486,54.68,75722.94,2.3,0.01689,1e-05,2.1596]
[1776698871960,54.68,75722.94,2.3,0.01689,1e-05,2.1596]
[1776698872772,54.67,75722.42,2.3,0.01687,1e-05,2.15766]
[1776698872806,54.67,75722.42,2.3,0.01687,1e-05,2.15766]
[1776698873076,54.66,75716.23,2.3,0.01677,1e-05,2.14637]
[1776698874551,54.66,75704.63,2.3,0.01659,1e-05,2.12627]
[1776698874874,54.66,75704.63,2.3,0.01659,1e-05,2.12627]
[1776698875993,54.65,75688.68,2.3,0.01634,1e-05,2.0983]
[1776698878007,54.64,75673.26,2.3,0.0161,1e-05,2.07154]
[1776698878355,54.64,75673.26,2.3,0.0161,1e-05,2.07154]
[1776698880123,54.63,75659.92,2.3,0.01589,1e-05,2.04843]
[1776698884059,54.61,75636.38,2.3,0.01553,1e-05,2.0079]
[1776698886889,54.6,75639.22,2.3,0.01556,1e-05,2.01078]
[1776698890102,54.58,75663.13,2.3,0.01587,1e-05,2.04537]
[1776698893125,54.57,75686.12,2.3,0.01617,1e-05,2.07963]
[1776698896068,54.56,75681.46,2.3,0.01609,1e-05,2.07036]
[1776698897832,54.54,75683.1,2.3,0.0161,1e-05,2.07117]
[1776698903200,54.47,75674.87,2.3,0.01586,1e-05,2.04522]
[1776698906222,54.46,75690.27,2.3,0.01606,1e-05,2.06733]
[1776698910071,54.45,75681.08,2.3,0.01591,1e-05,2.05084]
[1776698910355,54.45,75681.08,2.3,0.01591,1e-05,2.05084]
[1776698910523,54.44,75671.9,2.3,0.01577,1e-05,2.03533]
[1776698912024,54.44,75673.52,2.3,0.01579,1e-05,2.03705]
[1776698912152,54.38,75690.73,2.3,0.01593,1e-05,2.05257]
[1776698916888,54.28,75683.35,2.3,0.01566,1e-05,2.02306]
[1776698916969,54.28,75683.35,2.3,0.01566,1e-05,2.02306]
[1776698919460,54.27,75662.32,2.3,0.01535,1e-05,1.98762]
[1776698925019,54.25,75662.92,2.3,0.01532,1e-05,1.9849]
[1776698931193,54.22,75655.74,2.3,0.01519,1e-05,1.96941]
[1776698937487,54.19,75673.95,2.3,0.01539,1e-05,1.99226]
[1776698942527,54.17,75675.75,2.3,0.01538,1e-05,1.99141]
[1776698943534,54.17,75659.22,2.3,0.01515,1e-05,1.96488]
[1776698948569,54.15,75658.45,2.3,0.0151,1e-05,1.96029]
[1776698953604,54.13,75649.65,2.3,0.01495,1e-05,1.94332]
[1776698954435,54.13,75649.65,2.3,0.01495,1e-05,1.94332]
[1776698954807,54.13,75649.65,2.3,0.01495,1e-05,1.94332]
[1776698956219,54.12,75635.38,2.3,0.01475,1e-05,1.9196]
[1776698957266,54.11,75659.61,2.3,0.01507,1e-05,1.9562]
[1776698962668,54.09,75662.29,2.3,0.01507,1e-05,1.95699]
[1776698967702,54.08,75660.27,2.3,0.01502,1e-05,1.9506]
[1776698972741,54.06,75658.87,2.3,0.01495,1e-05,1.94293]
[1776698974755,54.05,75672.09,2.3,0.01512,1e-05,1.96214]
[1776698976556,54.05,75678.46,2.3,0.0152,1e-05,1.97143]
[1776698976939,54.05,75678.46,2.3,0.0152,1e-05,1.97143]
[1776698979609,54.03,75684.01,2.3,0.01526,1e-05,1.97808]
[1776698979790,54.03,75670.81,2.3,0.01507,1e-05,1.95682]
[1776698984179,54.02,75666.81,2.3,0.015,1e-05,1.94864]
[1776698985212,54.01,75703.53,2.3,0.0155,1e-05,2.00482]
[1776698985780,54.01,75703.53,2.3,0.0155,1e-05,2.00482]
[1776698991078,53.99,75707.93,2.3,0.01553,1e-05,2.00813]
[1776698991792,53.98,75708.08,2.3,0.01552,1e-05,2.00688]
[1776698996919,53.96,75716.38,2.3,0.0156,1e-05,2.01626]
[1776698998168,53.96,75716.38,2.3,0.0156,1e-05,2.01626]
[1776698998704,53.96,75717.0,2.3,0.0156,1e-05,2.01648]
[1776698998895,53.96,75717.0,2.3,0.0156,1e-05,2.01648]
[1776698999214,53.96,75717.0,2.3,0.0156,1e-05,2.01648]
[1776698999275,53.95,75764.75,2.3,0.01628,1e-05,2.09258]
[1776698999978,53.95,75764.75,2.3,0.01628,1e-05,2.09258]
[1776699000357,53.95,75790.02,2.3,0.01665,1e-05,2.13394]
[1776699000464,53.95,75790.02,2.3,0.01665,1e-05,2.13394]
[1776699000705,53.95,75790.02,2.3,0.01665,1e-05,2.13394]
[1776699001251,53.95,75758.48,2.3,0.01618,1e-05,2.08202]
[1776699001587,53.95,75758.48,2.3,0.01618,1e-05,2.08202]
[1776699001828,53.95,75758.48,2.3,0.01618,1e-05,2.08202]
[1776699001969,53.95,75728.91,2.3,0.01575,1e-05,2.03385]
[1776699002484,53.95,75728.91,2.3,0.01575,1e-05,2.03385]
[1776699003324,53.94,75712.03,2.3,0.01551,1e-05,2.00609]
[1776699003962,53.94,75712.03,2.3,0.01551,1e-05,2.00609]
[1776699004729,53.93,75705.38,2.3,0.0154,1e-05,1.99407]
[1776699006233,53.93,75675.07,2.3,0.01498,1e-05,1.94599]
[1776699007206,53.93,75675.07,2.3,0.01498,1e-05,1.94599]
[1776699007225,53.89,75671.38,2.3,0.01486,1e-05,1.93295]
[1776699007415,53.89,75671.38,2.3,0.01486,1e-05,1.93295]
[1776699007718,53.89,75671.38,2.3,0.01486,1e-05,1.93295]
[1776699008270,53.89,75671.38,2.3,0.01486,1e-05,1.93295]
[1776699008474,53.89,75672.21,2.3,0.01487,1e-05,1.93423]
[1776699008710,53.89,75672.21,2.3,0.01487,1e-05,1.93423]
[1776699009198,53.89,75672.21,2.3,0.01487,1e-05,1.93423]
[1776699009573,53.89,75675.38,2.3,0.01491,1e-05,1.93912]
[1776699009722,53.89,75675.38,2.3,0.01491,1e-05,1.93912]
[1776699009761,53.89,75675.38,2.3,0.01491,1e-05,1.93912]
[1776699009974,53.89,75675.38,2.3,0.01491,1e-05,1.93912]
[1776699010223,53.89,75675.38,2.3,0.01491,1e-05,1.93912]
[1776699010238,53.89,75675.38,2.3,0.01491,1e-05,1.93912]
[1776699010329,53.89,75675.38,2.3,0.01491,1e-05,1.93912]
[1776699010364,53.88,75663.87,2.3,0.01475,1e-05,1.92071]
[1776699010575,53.88,75663.87,2.3,0.01475,1e-05,1.92071]
[1776699010726,53.88,75663.87,2.3,0.01475,1e-05,1.92071]
[1776699010852,53.88,75663.87,2.3,0.01475,1e-05,1.92071]
[1776699010987,53.88,75663.87,2.3,0.01475,1e-05,1.92071]
[1776699011285,53.88,75663.87,2.3,0.01475,1e-05,1.92071]
[1776699011065,53.88,75658.29,2.3,0.01467,1e-05,1.91155]
[1776699011509,53.88,75658.29,2.3,0.01467,1e-05,1.91155]
[1776699012178,53.88,75658.29,2.3,0.01467,1e-05,1.91155]
[1776699012420,53.88,75645.91,2.3,0.0145,1e-05,1.89213]
[1776699013129,53.88,75645.91,2.3,0.0145,1e-05,1.89213]
[1776699013242,53.88,75645.91,2.3,0.0145,1e-05,1.89213]
[1776699013327,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699013359,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699013740,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699013785,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699013942,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699014048,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699014103,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699014244,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699014327,53.88,75661.67,2.3,0.01471,1e-05,1.91614]
[1776699014114,53.88,75658.03,2.3,0.01466,1e-05,1.91058]
[1776699014767,53.88,75658.03,2.3,0.01466,1e-05,1.91058]
[1776699014879,53.88,75658.03,2.3,0.01466,1e-05,1.91058]
[1776699015154,53.88,75658.03,2.3,0.01466,1e-05,1.91058]
[1776699015338,53.88,75658.03,2.3,0.01466,1e-05,1.91058]
[1776699015414,53.88,75658.03,2.3,0.01466,1e-05,1.91058]
[1776699015655,53.88,75658.13,2.3,0.01467,1e-05,1.91073]
[1776699015777,53.88,75658.13,2.3,0.01467,1e-05,1.91073]
[1776699015820,53.88,75658.13,2.3,0.01467,1e-05,1.91073]
[1776699016212,53.88,75658.13,2.3,0.01467,1e-05,1.91073]
[1776699016295,53.88,75658.13,2.3,0.01467,1e-05,1.91073]
[1776699017678,53.88,75640.49,2.3,0.01443,1e-05,1.88393]
[1776699020129,53.87,75619.26,2.3,0.01414,1e-05,1.85052]
[1776699022144,53.86,75634.02,2.3,0.01432,1e-05,1.87166]
[1776699026365,53.85,75625.36,2.3,0.0142,1e-05,1.85724]
[1776699035240,53.82,75655.39,2.3,0.01453,1e-05,1.89549]
[1776699039269,53.81,75641.16,2.3,0.01433,1e-05,1.87187]
[1776699040275,53.81,75624.61,2.3,0.01411,1e-05,1.84658]
[1776699040439,53.81,75624.61,2.3,0.01411,1e-05,1.84658]
[1776699041157,53.81,75624.61,2.3,0.01411,1e-05,1.84658]
[1776699044302,53.8,75638.76,2.3,0.01427,1e-05,1.86549]
[1776699049341,53.78,75634.63,2.3,0.01419,1e-05,1.85688]
[1776699054376,53.77,75625.34,2.3,0.01405,1e-05,1.84079]
[1776699057998,53.76,75625.63,2.3,0.01405,1e-05,1.83993]
[1776699063439,53.75,75611.86,2.3,0.01385,1e-05,1.8172]
[1776699068474,53.73,75606.75,2.3,0.01377,1e-05,1.80779]
[1776699070488,53.73,75622.71,2.3,0.01396,1e-05,1.83055]
[1776699073593,53.73,75621.44,2.3,0.01394,1e-05,1.82785]
[1776699075531,53.72,75639.88,2.3,0.01417,1e-05,1.85403]
[1776699077545,53.71,75656.23,2.3,0.01437,1e-05,1.8777]
[1776699080566,53.7,75671.1,2.3,0.01456,1e-05,1.89874]
[1776699081970,53.7,75671.1,2.3,0.01456,1e-05,1.89874]
[1776699082581,53.7,75690.82,2.3,0.01481,1e-05,1.92793]
[1776699083588,53.69,75704.04,2.3,0.01499,1e-05,1.94783]
[1776699088623,53.68,75714.76,2.3,0.01511,1e-05,1.96146]
[1776699092652,53.66,75698.63,2.3,0.01485,1e-05,1.93153]
[1776699097703,53.62,75684.96,2.3,0.0146,1e-05,1.90333]
[1776699102740,53.6,75683.41,2.3,0.01455,1e-05,1.89783]
[1776699107777,53.59,75667.32,2.3,0.01432,1e-05,1.87136]
[1776699109791,53.58,75691.46,2.3,0.01463,1e-05,1.90714]
[1776699114827,53.57,75689.99,2.3,0.01458,1e-05,1.90176]
[1776699119862,53.55,75673.15,2.3,0.01434,1e-05,1.87408]
[1776699124897,53.54,75675.63,2.3,0.01435,1e-05,1.87508]
[1776699129933,53.52,75669.47,2.3,0.01425,1e-05,1.86348]
[1776699135153,53.51,75670.3,2.3,0.01424,1e-05,1.86289]
[1776699137451,53.51,75655.53,2.3,0.01404,1e-05,1.83984]
[1776699137493,53.51,75655.53,2.3,0.01404,1e-05,1.83984]
[1776699143027,53.49,75638.38,2.3,0.0138,1e-05,1.81169]
[1776699146726,53.49,75627.19,2.3,0.01365,1e-05,1.79417]
[1776699152090,53.47,75620.92,2.3,0.01353,1e-05,1.78094]
[1776699157124,53.47,75612.13,2.3,0.01341,1e-05,1.76671]
[1776699162162,53.46,75609.47,2.3,0.01336,1e-05,1.7615]
[1776699164305,53.46,75614.55,2.3,0.01343,1e-05,1.76858]
[1776699164456,53.45,75634.87,2.3,0.01368,1e-05,1.79792]
[1776699165186,53.45,75652.34,2.3,0.0139,1e-05,1.82336]
[1776699168981,53.45,75644.8,2.3,0.01379,1e-05,1.81108]
[1776699172534,53.44,75619.72,2.3,0.01347,1e-05,1.77337]
[1776699178286,53.43,75610.97,2.3,0.01334,1e-05,1.75872]
[1776699183321,53.39,75609.13,2.3,0.01327,1e-05,1.75027]
[1776699188356,53.37,75618.16,2.3,0.01335,1e-05,1.75971]
[1776699191030,53.37,75613.62,2.3,0.01329,1e-05,1.75263]
[1776699195145,53.37,75613.47,2.3,0.01328,1e-05,1.75216]
[1776699199251,53.37,75608.27,2.3,0.01322,1e-05,1.74468]
[1776699200443,53.36,75629.86,2.3,0.01348,1e-05,1.77464]
[1776699205478,53.35,75631.82,2.3,0.01349,1e-05,1.77601]
[1776699206381,53.35,75631.82,2.3,0.01349,1e-05,1.77601]
[1776699207370,53.35,75630.62,2.3,0.01347,1e-05,1.77397]
[1776699210573,53.34,75631.52,2.3,0.01347,1e-05,1.77371]
[1776699211994,53.33,75632.25,2.3,0.01345,1e-05,1.77132]
[1776699216367,53.32,75631.77,2.3,0.01343,1e-05,1.76881]
[1776699220154,53.3,75617.21,2.3,0.01322,1e-05,1.74454]
[1776699225471,53.28,75611.38,2.3,0.01311,1e-05,1.73226]
[1776699226917,53.26,75618.57,2.3,0.01318,1e-05,1.7406]
[1776699232670,53.25,75627.84,2.3,0.01328,1e-05,1.75227]
[1776699237705,53.25,75639.57,2.3,0.01342,1e-05,1.768]
[1776699240608,53.24,75635.62,2.3,0.01337,1e-05,1.762]
[1776699246138,53.24,75634.65,2.3,0.01334,1e-05,1.75917]
[1776699248587,53.23,75623.92,2.3,0.0132,1e-05,1.74319]
[1776699249078,53.23,75620.52,2.3,0.01316,1e-05,1.73806]
[1776699249254,53.23,75602.23,2.3,0.01293,1e-05,1.71176]
[1776699249792,53.23,75602.23,2.3,0.01293,1e-05,1.71176]
[1776699249937,53.23,75602.23,2.3,0.01293,1e-05,1.71176]
[1776699250018,53.22,75574.12,2.3,0.01259,1e-05,1.67131]
[1776699253910,53.21,75580.55,2.3,0.01265,1e-05,1.67835]
[1776699255874,53.19,75561.85,2.3,0.0124,1e-05,1.64955]
[1776699261019,53.17,75571.72,2.3,0.01248,1e-05,1.65937]
[1776699266959,53.13,75578.02,2.3,0.0125,1e-05,1.6614]
[1776699269759,53.11,75585.84,2.3,0.01257,1e-05,1.6694]
[1776699270301,53.11,75605.56,2.3,0.0128,1e-05,1.69695]
[1776699270989,53.11,75620.35,2.3,0.01298,1e-05,1.71792]
[1776699273918,53.11,75621.83,2.3,0.01298,1e-05,1.71739]
[1776699280052,53.07,75627.26,2.3,0.013,1e-05,1.71909]
[1776699285088,53.04,75625.49,2.3,0.01294,1e-05,1.71266]
[1776699286295,53.04,75625.49,2.3,0.01294,1e-05,1.71266]
[1776699290129,52.96,75606.53,2.3,0.01258,1e-05,1.67146]
[1776699295170,52.87,75608.54,2.3,0.01249,1e-05,1.66087]
[1776699300199,52.84,75606.42,2.3,0.01242,1e-05,1.65312]
[1776699301360,52.84,75592.61,2.3,0.01225,1e-05,1.63308]
[1776699304235,52.82,75606.74,2.3,0.0124,1e-05,1.64973]
[1776699309276,52.79,75609.15,2.3,0.01239,1e-05,1.64924]
[1776699310063,52.79,75609.15,2.3,0.01239,1e-05,1.64924]
[1776699310283,52.79,75622.84,2.3,0.01255,1e-05,1.66832]
[1776699312299,52.79,75636.03,2.3,0.0127,1e-05,1.68589]
[1776699317334,52.77,75629.77,2.3,0.0126,1e-05,1.67417]
[1776699319202,52.77,75629.35,2.3,0.0126,1e-05,1.67358]
[1776699324382,52.77,75613.19,2.3,0.01241,1e-05,1.65101]
[1776699326397,52.76,75600.04,2.3,0.01223,1e-05,1.63092]
[1776699331436,52.75,75602.14,2.3,0.01223,1e-05,1.62984]
[1776699336474,52.73,75596.03,2.3,0.01213,1e-05,1.61861]
[1776699338488,52.73,75610.0,2.3,0.01229,1e-05,1.63781]
[1776699340385,52.73,75618.06,2.3,0.01239,1e-05,1.64898]
[1776699340502,52.73,75631.18,2.3,0.01255,1e-05,1.66728]
[1776699342548,52.72,75634.42,2.3,0.01258,1e-05,1.67086]
[1776699343028,52.72,75644.58,2.3,0.01269,1e-05,1.68419]
[1776699344066,52.72,75645.77,2.3,0.0127,1e-05,1.68578]
[1776699345408,52.71,75646.11,2.3,0.0127,1e-05,1.68529]
[1776699348855,52.7,75656.02,2.3,0.01281,1e-05,1.69827]
[1776699352372,52.7,75666.81,2.3,0.01294,1e-05,1.71328]
[1776699352645,52.7,75666.81,2.3,0.01294,1e-05,1.71328]
[1776699352795,52.7,75669.48,2.3,0.01297,1e-05,1.71697]
[1776699353831,52.7,75675.11,2.3,0.01304,1e-05,1.72506]
[1776699354877,52.7,75678.17,2.3,0.01308,1e-05,1.72932]
[1776699356111,52.7,75678.7,2.3,0.01308,1e-05,1.73008]
[1776699356598,52.7,75678.7,2.3,0.01308,1e-05,1.73008]
[1776699357184,52.7,75678.88,2.3,0.01309,1e-05,1.73034]
[1776699357246,52.7,75678.88,2.3,0.01309,1e-05,1.73034]
[1776699358794,52.7,75684.39,2.3,0.01316,1e-05,1.73831]
[1776699359329,52.7,75684.39,2.3,0.01316,1e-05,1.73831]
[1776699361097,52.7,75684.89,2.3,0.01316,1e-05,1.73903]
[1776699365054,52.7,75677.6,2.3,0.01307,1e-05,1.72798]
[1776699365399,52.7,75677.6,2.3,0.01307,1e-05,1.72798]
[1776699365677,52.69,75662.72,2.3,0.01288,1e-05,1.70646]
[1776699368698,52.69,75648.5,2.3,0.0127,1e-05,1.68591]
[1776699369775,52.69,75648.5,2.3,0.0127,1e-05,1.68591]
[1776699371010,52.69,75636.43,2.3,0.01256,1e-05,1.66882]
[1776699371722,52.69,75616.66,2.3,0.01232,1e-05,1.64126]
[1776699377766,52.69,75622.6,2.3,0.01239,1e-05,1.6495]
[1776699382802,52.69,75614.84,2.3,0.0123,1e-05,1.63874]
[1776699385825,52.69,75593.56,2.3,0.01205,1e-05,1.60952]
[1776699390889,52.69,75595.2,2.3,0.01207,1e-05,1.61176]
[1776699391867,52.69,75579.39,2.3,0.01187,1e-05,1.58827]
[1776699396902,52.69,75580.72,2.3,0.01189,1e-05,1.59006]
[1776699401943,52.69,75583.45,2.3,0.01192,1e-05,1.59375]
[1776699406978,52.69,75585.66,2.3,0.01195,1e-05,1.59674]
[1776699412022,52.69,75575.61,2.3,0.01183,1e-05,1.58317]
[1776699417058,52.69,75574.67,2.3,0.01182,1e-05,1.58191]
[1776699422093,52.69,75583.82,2.3,0.01193,1e-05,1.59425]
[1776699427128,52.69,75572.49,2.3,0.0118,1e-05,1.57898]
[1776699432163,52.69,75581.96,2.3,0.0119,1e-05,1.59174]
[1776699433170,52.69,75595.8,2.3,0.01206,1e-05,1.61053]
[1776699438206,52.69,75604.69,2.3,0.01217,1e-05,1.62269]
[1776699439174,52.69,75604.69,2.3,0.01217,1e-05,1.62269]
[1776699441104,52.69,75615.32,2.3,0.01229,1e-05,1.63733]
[1776699446262,52.69,75620.48,2.3,0.01235,1e-05,1.64434]
[1776699451531,52.69,75619.56,2.3,0.01234,1e-05,1.64294]
[1776699454318,52.69,75638.66,2.3,0.01255,1e-05,1.66738]
[1776699456600,52.69,75640.28,2.3,0.01257,1e-05,1.66958]
[1776699457217,52.69,75632.08,2.3,0.01247,1e-05,1.65802]
[1776699461913,52.69,75627.41,2.3,0.01241,1e-05,1.65137]
[1776699461981,52.69,75627.54,2.3,0.01242,1e-05,1.6515]
[1776699463403,52.69,75616.09,2.3,0.01228,1e-05,1.63563]
[1776699465623,52.69,75615.15,2.3,0.01227,1e-05,1.63432]
[1776699471438,52.69,75630.2,2.3,0.01245,1e-05,1.65505]
[1776699474057,52.69,75631.44,2.3,0.01246,1e-05,1.65664]
[1776699479493,52.68,75625.9,2.3,0.01239,1e-05,1.64873]
[1776699481366,52.68,75631.23,2.3,0.01246,1e-05,1.65612]
[1776699483749,52.68,75651.41,2.3,0.0127,1e-05,1.68433]
[1776699491592,52.68,75662.18,2.3,0.01282,1e-05,1.69863]
[1776699496631,52.67,75669.5,2.3,0.0129,1e-05,1.7084]
[1776699497754,52.67,75669.5,2.3,0.0129,1e-05,1.7084]
[1776699503680,52.67,75660.1,2.3,0.01278,1e-05,1.69421]
[1776699506669,52.67,75665.31,2.3,0.01284,1e-05,1.70139]
[1776699511737,52.66,75669.96,2.3,0.01288,1e-05,1.70501]
[1776699513789,52.66,75688.7,2.3,0.01311,1e-05,1.73168]
[1776699518786,52.65,75673.92,2.3,0.01292,1e-05,1.70955]
[1776699523820,52.65,75671.67,2.3,0.01288,1e-05,1.70567]
[1776699525501,52.65,75671.27,2.3,0.01288,1e-05,1.70497]
[1776699530869,52.65,75679.93,2.3,0.01298,1e-05,1.71655]
[1776699535905,52.64,75674.61,2.3,0.0129,1e-05,1.7082]
[1776699540940,52.64,75663.97,2.3,0.01277,1e-05,1.69238]
[1776699543961,52.63,75645.14,2.3,0.01254,1e-05,1.6655]
[1776699546982,52.63,75630.58,2.3,0.01236,1e-05,1.64501]
[1776699552018,52.63,75625.33,2.3,0.0123,1e-05,1.63759]
[1776699557060,52.63,75619.2,2.3,0.01223,1e-05,1.62905]
[1776699562088,52.63,75612.0,2.3,0.01214,1e-05,1.61915]
[1776699567123,52.63,75622.26,2.3,0.01226,1e-05,1.63327]
[1776699572159,52.63,75600.95,2.3,0.012,1e-05,1.60198]
[1776699577194,52.63,75596.9,2.3,0.01195,1e-05,1.59668]
[1776699582229,52.64,75593.5,2.3,0.01192,1e-05,1.59231]
[1776699584244,52.64,75611.16,2.3,0.01212,1e-05,1.61648]
[1776699589280,52.64,75605.98,2.3,0.01206,1e-05,1.60951]
[1776699594319,52.64,75605.37,2.3,0.01206,1e-05,1.60881]
[1776699599354,52.64,75618.51,2.3,0.01221,1e-05,1.62695]
[1776699602221,52.64,75614.44,2.3,0.01216,1e-05,1.62136]
[1776699602720,52.64,75630.19,2.3,0.01235,1e-05,1.64312]
[1776699603393,52.64,75647.78,2.3,0.01256,1e-05,1.66768]
[1776699608429,52.64,75655.47,2.3,0.01265,1e-05,1.67811]
[1776699613596,52.63,75663.27,2.3,0.01274,1e-05,1.68877]
[1776699616488,52.63,75678.87,2.3,0.01293,1e-05,1.71059]
[1776699621523,52.63,75680.25,2.3,0.01294,1e-05,1.71187]
[1776699626560,52.62,75692.52,2.3,0.01308,1e-05,1.72894]
[1776699632601,52.62,75693.78,2.3,0.01307,1e-05,1.72741]
[1776699637636,52.61,75695.74,2.3,0.01309,1e-05,1.72941]
[1776699642420,52.61,75689.01,2.3,0.013,1e-05,1.71902]
[1776699647588,52.6,75686.74,2.3,0.01297,1e-05,1.71505]
[1776699651878,52.6,75704.28,2.3,0.01318,1e-05,1.7396]
[1776699652818,52.6,75704.28,2.3,0.01318,1e-05,1.7396]
[1776699653021,52.6,75704.28,2.3,0.01318,1e-05,1.7396]
[1776699653044,52.6,75725.33,2.3,0.01344,1e-05,1.77022]
[1776699658798,52.59,75718.6,2.3,0.01334,1e-05,1.75884]
[1776699659334,52.59,75718.6,2.3,0.01334,1e-05,1.75884]
[1776699659789,52.59,75718.6,2.3,0.01334,1e-05,1.75884]
[1776699664841,52.58,75718.23,2.3,0.01333,1e-05,1.75698]
[1776699669164,52.57,75733.58,2.3,0.01352,1e-05,1.7787]
[1776699674927,52.56,75744.75,2.3,0.01365,1e-05,1.79367]
[1776699677946,52.56,75729.68,2.3,0.01344,1e-05,1.77051]
[1776699682981,52.55,75725.02,2.3,0.01337,1e-05,1.76247]
[1776699688016,52.55,75712.61,2.3,0.01321,1e-05,1.74319]
[1776699693051,52.54,75712.43,2.3,0.01318,1e-05,1.73977]
[1776699698087,52.53,75704.71,2.3,0.01308,1e-05,1.72767]
[1776699699094,52.53,75725.38,2.3,0.01334,1e-05,1.7576]
[1776699704129,52.53,75733.09,2.3,0.01342,1e-05,1.76775]
[1776699709166,52.52,75712.58,2.3,0.01315,1e-05,1.73651]
[1776699714200,52.51,75709.88,2.3,0.01311,1e-05,1.73166]
[1776699719235,52.51,75704.9,2.3,0.01304,1e-05,1.72359]
[1776699723806,52.5,75679.46,2.3,0.01272,1e-05,1.68638]
[1776699729305,52.5,75665.96,2.3,0.01255,1e-05,1.66684]
[1776699734340,52.5,75656.93,2.3,0.01244,1e-05,1.65387]
[1776699739375,52.5,75648.3,2.3,0.01234,1e-05,1.64161]
[1776699744413,52.5,75651.01,2.3,0.01237,1e-05,1.64521]
[1776699749448,52.5,75639.2,2.3,0.01223,1e-05,1.62869]
[1776699753479,52.5,75655.63,2.3,0.01241,1e-05,1.64943]
[1776699758513,52.49,75656.74,2.3,0.01242,1e-05,1.65082]
[1776699763552,52.49,75658.76,2.3,0.01244,1e-05,1.65347]
[1776699765566,52.49,75680.92,2.3,0.01271,1e-05,1.68462]
[1776699768587,52.49,75663.13,2.3,0.01249,1e-05,1.65922]
[1776699773622,52.49,75665.65,2.3,0.01252,1e-05,1.66249]
[1776699777656,52.49,75687.65,2.3,0.01278,1e-05,1.69337]
[1776699782691,52.48,75674.63,2.3,0.01262,1e-05,1.67436]
[1776699787729,52.48,75671.77,2.3,0.01258,1e-05,1.66991]
[1776699791802,52.48,75662.07,2.3,0.01246,1e-05,1.65609]
[1776699793536,52.48,75650.42,2.3,0.01232,1e-05,1.63976]
[1776699795155,52.48,75650.33,2.3,0.01232,1e-05,1.63961]
[1776699796593,52.47,75647.47,2.3,0.01228,1e-05,1.63468]
[1776699801819,52.47,75650.83,2.3,0.01231,1e-05,1.63832]
[1776699803747,52.47,75647.46,2.3,0.01227,1e-05,1.63363]
[1776699803795,52.47,75647.46,2.3,0.01227,1e-05,1.63363]
[1776699807480,52.47,75667.68,2.3,0.01251,1e-05,1.66177]
[1776699812914,52.47,75673.64,2.3,0.01257,1e-05,1.66766]
[1776699817949,52.46,75670.11,2.3,0.01252,1e-05,1.66238]
[1776699822984,52.46,75681.44,2.3,0.01265,1e-05,1.67805]
[1776699828020,52.46,75673.32,2.3,0.01255,1e-05,1.66619]
[1776699829041,52.46,75673.32,2.3,0.01255,1e-05,1.66619]
[1776699832889,52.44,75665.67,2.3,0.01243,1e-05,1.65248]
[1776699833919,52.43,75670.17,2.3,0.01248,1e-05,1.65782]
[1776699835631,52.43,75672.77,2.3,0.0125,1e-05,1.66045]
[1776699840742,52.42,75681.33,2.3,0.0126,1e-05,1.67128]
[1776699844175,52.41,75655.33,2.3,0.01227,1e-05,1.63288]
[1776699847166,52.38,75639.42,2.3,0.01205,1e-05,1.60712]
[1776699852202,52.35,75646.57,2.3,0.01209,1e-05,1.61217]
[1776699854907,52.34,75641.66,2.3,0.01202,1e-05,1.60353]
[1776699860258,52.31,75626.32,2.3,0.01179,1e-05,1.57699]
[1776699865300,52.28,75629.85,2.3,0.01179,1e-05,1.57714]
[1776699870335,52.26,75611.06,2.3,0.01155,1e-05,1.54914]
[1776699875369,52.26,75612.89,2.3,0.01156,1e-05,1.54958]
[1776699880405,52.26,75607.94,2.3,0.0115,1e-05,1.54298]
[1776699885441,52.26,75607.66,2.3,0.0115,1e-05,1.54261]
[1776699890475,52.26,75604.85,2.3,0.01147,1e-05,1.53888]
[1776699895511,52.26,75602.04,2.3,0.01144,1e-05,1.53515]
[1776699900546,52.26,75615.15,2.3,0.01158,1e-05,1.55259]
[1776699904575,52.26,75590.71,2.3,0.01131,1e-05,1.5202]
[1776699909625,52.24,75594.59,2.3,0.01133,1e-05,1.52254]
[1776699914665,52.21,75600.15,2.3,0.01136,1e-05,1.52578]
[1776699919700,52.19,75600.48,2.3,0.01133,1e-05,1.52213]
[1776699923729,52.17,75615.78,2.3,0.01147,1e-05,1.53913]
[1776699925744,52.16,75601.88,2.3,0.0113,1e-05,1.51907]
[1776699927758,52.15,75616.11,2.3,0.01144,1e-05,1.53627]
[1776699930780,52.13,75599.32,2.3,0.01124,1e-05,1.51164]
[1776699935815,52.1,75600.54,2.3,0.0112,1e-05,1.50668]
[1776699940850,52.08,75590.31,2.3,0.01105,1e-05,1.48968]
[1776699945885,52.08,75591.18,2.3,0.01106,1e-05,1.49081]
[1776699949358,52.07,75607.72,2.3,0.01124,1e-05,1.51149]
[1776699951929,52.05,75621.03,2.3,0.01136,1e-05,1.52664]
[1776699953025,52.05,75621.03,2.3,0.01136,1e-05,1.52664]
[1776699953052,52.05,75621.03,2.3,0.01136,1e-05,1.52664]
[1776699958978,52.05,75614.11,2.3,0.01128,1e-05,1.51669]
[1776699959793,52.05,75614.11,2.3,0.01128,1e-05,1.51669]
[1776699959813,52.05,75614.11,2.3,0.01128,1e-05,1.51669]
[1776699964964,52.05,75614.07,2.3,0.01128,1e-05,1.51663]
[1776699965161,52.05,75599.27,2.3,0.01112,1e-05,1.49724]
[1776699970056,52.05,75583.64,2.3,0.01094,1e-05,1.47698]
[1776699975092,52.05,75595.46,2.3,0.01107,1e-05,1.49228]
[1776699980134,52.05,75609.48,2.3,0.01123,1e-05,1.5106]
[1776699985165,52.05,75622.37,2.3,0.01137,1e-05,1.5276]
[1776699989314,52.05,75607.58,2.3,0.01121,1e-05,1.5081]
[1776699995235,52.05,75606.7,2.3,0.01118,1e-05,1.50499]
[1776699998256,52.05,75630.74,2.3,0.01145,1e-05,1.53672]
[1776700000270,52.05,75644.8,2.3,0.01161,1e-05,1.55553]
[1776700005304,52.05,75648.6,2.3,0.01165,1e-05,1.56064]
[1776700011243,52.05,75648.85,2.3,0.01166,1e-05,1.56098]
[1776700016382,52.05,75650.29,2.3,0.01167,1e-05,1.56292]
[1776700018396,52.05,75636.78,2.3,0.01152,1e-05,1.54478]
[1776700023431,52.05,75647.21,2.3,0.01164,1e-05,1.55877]
[1776700028466,52.05,75646.54,2.3,0.01163,1e-05,1.55787]
[1776700033508,52.05,75669.03,2.3,0.01189,1e-05,1.58837]
[1776700038545,52.05,75674.6,2.3,0.01195,1e-05,1.59599]
[1776700040806,52.05,75683.7,2.3,0.01206,1e-05,1.60852]
[1776700041566,52.05,75697.8,2.3,0.01223,1e-05,1.62807]
[1776700046602,52.05,75703.37,2.3,0.01229,1e-05,1.63585]
[1776700051638,52.05,75703.25,2.3,0.01228,1e-05,1.6336]
[1776700054738,52.05,75701.26,2.3,0.01225,1e-05,1.63083]
[1776700060701,52.05,75698.78,2.3,0.01222,1e-05,1.62737]
[1776700065735,52.05,75700.7,2.3,0.01225,1e-05,1.63004]
[1776700070771,52.05,75690.44,2.3,0.01212,1e-05,1.61578]
[1776700075815,52.05,75689.56,2.3,0.01211,1e-05,1.61456]
[1776700080849,52.05,75682.25,2.3,0.01203,1e-05,1.60446]
[1776700085884,52.05,75677.27,2.3,0.01197,1e-05,1.59761]
[1776700090921,52.05,75673.86,2.3,0.01193,1e-05,1.59294]
[1776700095957,52.05,75671.25,2.3,0.0119,1e-05,1.58936]
[1776700100589,52.05,75677.37,2.3,0.01197,1e-05,1.59775]
[1776700100659,52.05,75677.37,2.3,0.01197,1e-05,1.59775]
[1776700100674,52.05,75677.37,2.3,0.01197,1e-05,1.59775]
[1776700100685,52.05,75691.42,2.3,0.01214,1e-05,1.61714]
[1776700102391,52.05,75704.5,2.3,0.01229,1e-05,1.63535]
[1776700107940,52.05,75703.48,2.3,0.01228,1e-05,1.63393]
[1776700113939,52.05,75706.57,2.3,0.0123,1e-05,1.63617]
[1776700118956,52.05,75717.6,2.3,0.01243,1e-05,1.65166]
[1776700124174,52.05,75714.13,2.3,0.01239,1e-05,1.64678]
[1776700129210,52.05,75714.53,2.3,0.0124,1e-05,1.64734]
[1776700134244,52.05,75708.16,2.3,0.01232,1e-05,1.6384]
[1776700135257,52.05,75694.46,2.3,0.01216,1e-05,1.61929]
[1776700140298,52.05,75698.08,2.3,0.0122,1e-05,1.62432]
[1776700145332,52.05,75687.38,2.3,0.01207,1e-05,1.60949]
[1776700150367,52.05,75679.5,2.3,0.01198,1e-05,1.59863]
[1776700154395,52.05,75660.35,2.3,0.01176,1e-05,1.57249]
[1776700156409,52.05,75643.13,2.3,0.01156,1e-05,1.54927]
[1776700160439,52.05,75627.89,2.3,0.01139,1e-05,1.52896]
[1776700165473,52.05,75624.2,2.3,0.01135,1e-05,1.52407]
[1776700170508,52.05,75622.99,2.3,0.01133,1e-05,1.52247]
[1776700175544,52.05,75618.8,2.3,0.01127,1e-05,1.51496]
[1776700179572,52.05,75600.07,2.3,0.01107,1e-05,1.49046]
[1776700180579,52.05,75584.07,2.3,0.01089,1e-05,1.46979]
[1776700185614,52.05,75588.03,2.3,0.01094,1e-05,1.47488]
[1776700190663,52.05,75579.16,2.3,0.01084,1e-05,1.46349]
[1776700195698,52.05,75583.25,2.3,0.01089,1e-05,1.46873]
[1776700200733,52.05,75576.2,2.3,0.01081,1e-05,1.4597]
[1776700205768,52.05,75599.53,2.3,0.01106,1e-05,1.48976]
[1776700210803,52.05,75605.39,2.3,0.01113,1e-05,1.49739]
[1776700215848,52.05,75601.77,2.3,0.01109,1e-05,1.49267]
[1776700217860,52.05,75587.16,2.3,0.01093,1e-05,1.47376]
[1776700222895,52.05,75592.71,2.3,0.01099,1e-05,1.48092]
[1776700227945,52.05,75594.27,2.3,0.011,1e-05,1.48294]
[1776700230966,52.05,75611.39,2.3,0.01119,1e-05,1.50523]
[1776700233987,52.05,75597.46,2.3,0.01103,1e-05,1.48512]
[1776700239022,52.05,75610.02,2.3,0.01116,1e-05,1.50148]
[1776700244057,52.05,75628.46,2.3,0.01137,1e-05,1.52574]
[1776700248087,52.05,75615.18,2.3,0.01122,1e-05,1.50823]
[1776700253122,52.05,75612.09,2.3,0.01119,1e-05,1.50418]
[1776700258157,52.05,75614.52,2.3,0.01121,1e-05,1.50737]
[1776700263195,52.05,75616.12,2.3,0.01123,1e-05,1.50947]
[1776700265209,52.05,75629.23,2.3,0.01138,1e-05,1.52676]
[1776700267224,52.05,75643.97,2.3,0.01154,1e-05,1.54639]
[1776700269238,52.05,75630.53,2.3,0.01139,1e-05,1.52848]
[1776700274280,52.05,75617.1,2.3,0.01124,1e-05,1.51075]
[1776700279317,52.05,75599.13,2.3,0.01104,1e-05,1.48729]
[1776700284352,52.05,75604.65,2.3,0.0111,1e-05,1.49447]
[1776700286369,52.05,75619.72,2.3,0.01127,1e-05,1.5142]
[1776700291402,52.05,75627.43,2.3,0.01134,1e-05,1.52239]
[1776700296439,52.05,75612.53,2.3,0.01118,1e-05,1.50279]
[1776700301497,52.05,75598.05,2.3,0.01102,1e-05,1.48394]
[1776700306532,52.05,75598.02,2.3,0.01102,1e-05,1.4839]
[1776700308547,52.05,75584.41,2.3,0.01087,1e-05,1.46635]
[1776700313583,52.05,75591.55,2.3,0.01095,1e-05,1.47554]
[1776700318618,52.05,75601.14,2.3,0.01105,1e-05,1.48795]
[1776700322646,52.05,75617.44,2.3,0.01123,1e-05,1.50923]
[1776700327681,52.05,75617.59,2.3,0.01123,1e-05,1.50943]
[1776700332716,52.05,75601.68,2.3,0.01106,1e-05,1.48865]
[1776700335738,52.05,75615.99,2.3,0.01121,1e-05,1.50733]
[1776700338764,52.05,75630.83,2.3,0.01138,1e-05,1.52689]
[1776700343799,52.05,75630.51,2.3,0.01138,1e-05,1.52647]
[1776700348834,52.05,75621.84,2.3,0.01128,1e-05,1.51502]
[1776700353868,52.05,75626.41,2.3,0.01132,1e-05,1.51906]
[1776700358905,52.05,75632.08,2.3,0.01138,1e-05,1.52656]
[1776700362934,52.05,75617.31,2.3,0.01121,1e-05,1.50709]
[1776700367969,52.05,75623.42,2.3,0.01128,1e-05,1.51512]
[1776700373009,52.05,75627.25,2.3,0.01133,1e-05,1.52017]
[1776700375038,52.05,75626.4,2.3,0.01132,1e-05,1.51905]
[1776700380060,52.05,75637.79,2.3,0.01144,1e-05,1.53415]
[1776700385094,52.05,75622.51,2.3,0.01127,1e-05,1.51392]
[1776700390828,52.05,75618.51,2.3,0.01123,1e-05,1.50866]
[1776700394161,52.05,75635.09,2.3,0.01141,1e-05,1.53056]
[1776700399200,52.05,75645.02,2.3,0.01152,1e-05,1.54379]
[1776700402221,52.05,75622.87,2.3,0.01128,1e-05,1.5144]
[1776700407257,52.05,75620.54,2.3,0.01125,1e-05,1.51133]
[1776700412293,52.05,75613.87,2.3,0.01116,1e-05,1.50062]
[1776700417328,52.05,75612.74,2.3,0.01115,1e-05,1.49914]
[1776700422363,52.05,75607.18,2.3,0.01109,1e-05,1.49189]
[1776700427402,52.05,75605.74,2.3,0.01107,1e-05,1.49002]
[1776700432436,52.05,75605.84,2.3,0.01107,1e-05,1.49015]
[1776700437470,52.05,75605.75,2.3,0.01107,1e-05,1.49003]
[1776700442506,52.05,75604.63,2.3,0.01106,1e-05,1.48857]
[1776700448548,52.05,75611.55,2.3,0.01114,1e-05,1.49759]
[1776700453590,52.05,75633.87,2.3,0.01138,1e-05,1.52695]
[1776700458626,52.05,75644.95,2.3,0.01151,1e-05,1.54169]
[1776700463662,52.05,75640.53,2.3,0.01146,1e-05,1.5358]
[1776700468697,52.05,75640.79,2.3,0.01146,1e-05,1.53614]
[1776700473732,52.05,75650.18,2.3,0.01155,1e-05,1.54669]
[1776700478767,52.05,75657.06,2.3,0.01163,1e-05,1.55592]
[1776700483802,52.05,75648.04,2.3,0.01153,1e-05,1.54382]
[1776700487835,52.05,75629.23,2.3,0.01132,1e-05,1.51882]
[1776700492870,52.05,75625.21,2.3,0.01127,1e-05,1.51352]
[1776700497909,52.05,75614.42,2.3,0.01115,1e-05,1.49937]
[1776700501937,52.05,75630.81,2.3,0.01134,1e-05,1.52091]
[1776700506972,52.05,75632.22,2.3,0.01135,1e-05,1.52278]
[1776700512008,52.05,75639.39,2.3,0.01143,1e-05,1.53229]
[1776700517043,52.05,75651.59,2.3,0.01157,1e-05,1.54858]
[1776700522078,52.05,75639.97,2.3,0.01144,1e-05,1.53306]
[1776700527113,52.05,75632.75,2.3,0.01136,1e-05,1.52348]
[1776700532147,52.05,75636.24,2.3,0.01138,1e-05,1.52611]
[1776700537183,52.05,75638.23,2.3,0.01141,1e-05,1.52875]
[1776700542219,52.05,75639.7,2.3,0.01142,1e-05,1.5307]
[1776700547254,52.05,75654.01,2.3,0.01158,1e-05,1.54981]
[1776700552289,52.05,75660.73,2.3,0.01166,1e-05,1.55885]
[1776700557324,52.05,75666.43,2.3,0.01173,1e-05,1.56655]
[1776700562360,52.05,75668.3,2.3,0.01175,1e-05,1.56908]
[1776700566921,52.05,75686.13,2.3,0.01195,1e-05,1.5934]
[1776700571955,52.05,75693.8,2.3,0.01204,1e-05,1.60395]
[1776700572036,52.05,75679.15,2.3,0.01187,1e-05,1.58384]
[1776700577471,52.05,75671.34,2.3,0.01178,1e-05,1.57321]
[1776700582510,52.05,75676.4,2.3,0.01184,1e-05,1.58009]
[1776700586539,52.05,75691.54,2.3,0.01202,1e-05,1.60083]
[1776700591576,52.05,75684.21,2.3,0.01192,1e-05,1.58872]
[1776700597345,52.05,75680.78,2.3,0.01188,1e-05,1.58403]
[1776700606680,52.05,75680.74,2.3,0.01188,1e-05,1.58397]
[1776700611715,52.05,75682.52,2.3,0.0119,1e-05,1.58641]
[1776700617280,52.05,75671.42,2.3,0.01177,1e-05,1.57129]
[1776700617757,52.05,75646.05,2.3,0.01148,1e-05,1.53716]
[1776700619554,52.05,75643.7,2.3,0.01145,1e-05,1.53403]
[1776700622488,52.05,75659.24,2.3,0.01163,1e-05,1.55483]
[1776700626614,52.05,75673.07,2.3,0.01179,1e-05,1.57353]
[1776700631871,52.05,75664.94,2.3,0.01169,1e-05,1.56251]
[1776700636909,52.05,75655.87,2.3,0.01159,1e-05,1.5503]
[1776700641945,52.05,75668.01,2.3,0.01173,1e-05,1.56666]
[1776700646980,52.05,75672.93,2.3,0.01179,1e-05,1.57334]
[1776700652175,52.05,75675.41,2.3,0.0118,1e-05,1.57467]
[1776700658058,52.05,75678.02,2.3,0.01183,1e-05,1.57822]
[1776700663080,52.05,75675.44,2.3,0.0118,1e-05,1.57471]
[1776700668127,52.05,75673.85,2.3,0.01178,1e-05,1.57255]
[1776700673162,52.05,75679.0,2.3,0.01184,1e-05,1.57956]
[1776700678197,52.05,75673.87,2.3,0.01178,1e-05,1.57258]
[1776700682232,52.05,75689.37,2.3,0.01196,1e-05,1.59374]
[1776700687273,52.05,75690.18,2.3,0.01197,1e-05,1.59485]
[1776700692307,52.05,75695.5,2.3,0.01203,1e-05,1.60217]
[1776700697343,52.05,75694.95,2.3,0.01203,1e-05,1.60142]
[1776700702379,52.05,75694.53,2.3,0.01202,1e-05,1.60084]
[1776700707415,52.05,75684.07,2.3,0.0119,1e-05,1.58648]
[1776700712452,52.05,75677.22,2.3,0.01181,1e-05,1.5751]
[1776700716701,52.05,75691.61,2.3,0.01197,1e-05,1.59477]
[1776700722522,52.05,75690.39,2.3,0.01196,1e-05,1.59309]
[1776700726550,52.05,75707.84,2.3,0.01216,1e-05,1.61718]
[1776700731803,52.05,75707.14,2.3,0.01216,1e-05,1.61621]
[1776700737628,52.05,75720.23,2.3,0.01231,1e-05,1.63446]
[1776700742663,52.05,75720.22,2.3,0.01231,1e-05,1.63445]
[1776700747698,52.05,75722.07,2.3,0.01233,1e-05,1.63704]
[1776700752735,52.05,75723.41,2.3,0.01235,1e-05,1.63892]
[1776700754748,52.05,75737.77,2.3,0.01252,1e-05,1.65917]
[1776700759795,52.05,75728.87,2.3,0.01242,1e-05,1.6466]
[1776700764016,52.05,75744.06,2.3,0.0126,1e-05,1.66811]
[1776700769866,52.05,75751.41,2.3,0.01269,1e-05,1.67859]
[1776700773893,52.05,75739.74,2.3,0.01253,1e-05,1.65986]
[1776700778938,52.05,75737.4,2.3,0.0125,1e-05,1.65654]
[1776700783972,52.05,75737.16,2.3,0.0125,1e-05,1.6562]
[1776700789007,52.05,75749.75,2.3,0.01266,1e-05,1.6741]
[1776700794042,52.05,75760.46,2.3,0.01279,1e-05,1.68944]
[1776700797063,52.05,75746.23,2.3,0.01261,1e-05,1.66908]
[1776700802098,52.05,75754.79,2.3,0.01272,1e-05,1.6813]
[1776700807133,52.05,75745.42,2.3,0.0126,1e-05,1.66793]
[1776700809152,52.05,75727.49,2.3,0.01238,1e-05,1.64256]
[1776700813178,52.05,75712.07,2.3,0.0122,1e-05,1.62099]
[1776700818213,52.05,75702.63,2.3,0.01209,1e-05,1.60789]
[1776700823251,52.05,75698.85,2.3,0.01204,1e-05,1.60268]
[1776700828343,52.05,75696.3,2.3,0.01201,1e-05,1.59916]
[1776700834330,52.05,75684.68,2.3,0.01186,1e-05,1.58119]
[1776700839381,52.05,75710.49,2.3,0.01217,1e-05,1.61672]
[1776700844416,52.05,75704.77,2.3,0.0121,1e-05,1.60879]
[1776700849451,52.05,75684.86,2.3,0.01186,1e-05,1.58143]
[1776700851467,52.05,75666.3,2.3,0.01165,1e-05,1.55626]
[1776700853488,52.05,75646.48,2.3,0.01143,1e-05,1.52974]
[1776700858523,52.05,75642.75,2.3,0.01138,1e-05,1.52479]
[1776700863558,52.05,75646.66,2.3,0.01143,1e-05,1.52998]
[1776700864568,52.05,75628.53,2.3,0.01123,1e-05,1.50603]
[1776700866581,52.05,75615.11,2.3,0.01108,1e-05,1.4885]
[1776700871627,52.05,75617.74,2.3,0.01111,1e-05,1.49192]
[1776700873642,52.05,75632.3,2.3,0.01127,1e-05,1.51099]
[1776700875668,52.05,75618.82,2.3,0.01112,1e-05,1.49333]
[1776700878678,52.05,75604.94,2.3,0.01097,1e-05,1.47532]
[1776700883713,52.05,75608.47,2.3,0.011,1e-05,1.47989]
[1776700888750,52.05,75599.73,2.3,0.01091,1e-05,1.46861]
[1776700893785,52.05,75611.67,2.3,0.01103,1e-05,1.48208]
[1776700898820,52.05,75608.32,2.3,0.01099,1e-05,1.47774]
[1776700903855,52.05,75610.75,2.3,0.01102,1e-05,1.48089]
[1776700908367,52.05,75616.33,2.3,0.01108,1e-05,1.48813]
[1776700909695,52.05,75642.35,2.3,0.01137,1e-05,1.52227]
[1776700910083,52.05,75642.35,2.3,0.01137,1e-05,1.52227]
[1776700914933,52.05,75661.57,2.3,0.01158,1e-05,1.54789]
[1776700919909,52.05,75668.79,2.3,0.01166,1e-05,1.5576]
[1776700923515,52.05,75694.51,2.3,0.01196,1e-05,1.59259]
[1776700929034,52.05,75698.07,2.3,0.012,1e-05,1.59749]
[1776700934069,52.05,75696.02,2.3,0.01198,1e-05,1.59467]
[1776700939107,52.05,75686.58,2.3,0.01187,1e-05,1.58174]
[1776700944144,52.05,75672.22,2.3,0.0117,1e-05,1.56223]
[1776700949179,52.05,75669.03,2.3,0.01167,1e-05,1.55792]
[1776700954214,52.05,75665.34,2.3,0.01161,1e-05,1.55094]
[1776700959249,52.05,75675.62,2.3,0.01173,1e-05,1.5648]
[1776700964284,52.05,75664.28,2.3,0.0116,1e-05,1.54951]
[1776700969319,52.05,75670.82,2.3,0.01167,1e-05,1.55832]
[1776700974354,52.05,75669.36,2.3,0.01166,1e-05,1.55635]
[1776700975363,52.05,75684.47,2.3,0.01183,1e-05,1.57682]
[1776700979443,52.05,75691.43,2.3,0.01191,1e-05,1.58632]
[1776700983419,52.05,75677.05,2.3,0.01174,1e-05,1.56674]
[1776700985199,52.05,75678.0,2.3,0.01176,1e-05,1.56803]
[1776700990468,52.05,75675.11,2.3,0.01172,1e-05,1.56411]
[1776700995502,52.05,75667.48,2.3,0.01163,1e-05,1.55382]
[1776700998525,52.05,75647.56,2.3,0.01141,1e-05,1.52719]
[1776701003560,52.05,75644.6,2.3,0.01138,1e-05,1.52326]
[1776701008596,52.05,75647.85,2.3,0.01141,1e-05,1.52757]
[1776701013631,52.05,75647.58,2.3,0.01139,1e-05,1.52522]
[1776701016651,52.05,75628.32,2.3,0.01118,1e-05,1.49984]
[1776701021690,52.05,75616.88,2.3,0.01105,1e-05,1.48493]
[1776701026725,52.05,75621.41,2.3,0.0111,1e-05,1.49082]
[1776701030752,52.05,75635.58,2.3,0.01126,1e-05,1.50937]
[1776701035788,52.05,75626.02,2.3,0.01115,1e-05,1.49683]
[1776701040823,52.05,75623.11,2.3,0.01112,1e-05,1.49303]
[1776701045862,52.05,75623.98,2.3,0.01113,1e-05,1.49417]
[1776701050897,52.05,75615.01,2.3,0.01103,1e-05,1.4825]
[1776701055933,52.05,75625.49,2.3,0.01115,1e-05,1.49614]
[1776701060968,52.05,75626.12,2.3,0.01116,1e-05,1.49696]
[1776701066009,52.05,75633.69,2.3,0.01124,1e-05,1.50688]
[1776701071045,52.05,75640.57,2.3,0.0113,1e-05,1.51396]
[1776701076080,52.05,75632.36,2.3,0.01121,1e-05,1.50316]
[1776701081301,52.05,75642.92,2.3,0.01133,1e-05,1.51706]
[1776701082625,52.05,75643.47,2.3,0.01133,1e-05,1.51778]
[1776701082710,52.05,75618.15,2.3,0.01105,1e-05,1.48462]
[1776701083457,52.05,75618.15,2.3,0.01105,1e-05,1.48462]
[1776701083627,52.05,75618.15,2.3,0.01105,1e-05,1.48462]
[1776701084276,52.05,75605.98,2.3,0.01092,1e-05,1.46888]
[1776701089376,52.05,75611.64,2.3,0.01098,1e-05,1.47618]
[1776701089447,52.05,75592.9,2.3,0.01078,1e-05,1.45212]
[1776701090634,52.05,75549.57,2.3,0.01033,1e-05,1.39768]
[1776701091276,52.05,75549.57,2.3,0.01033,1e-05,1.39768]
[1776701091535,52.05,75549.57,2.3,0.01033,1e-05,1.39768]
[1776701097246,52.05,75566.34,2.3,0.0105,1e-05,1.41855]
[1776701102281,52.05,75562.73,2.3,0.01046,1e-05,1.41404]
[1776701107316,52.05,75556.68,2.3,0.0104,1e-05,1.4065]
[1776701112351,52.05,75550.84,2.3,0.01034,1e-05,1.39926]
[1776701117386,52.05,75551.16,2.3,0.01034,1e-05,1.39965]
[1776701120410,52.05,75566.28,2.3,0.0105,1e-05,1.41848]
[1776701125447,52.05,75560.06,2.3,0.01043,1e-05,1.41071]
[1776701130492,52.05,75553.54,2.3,0.01037,1e-05,1.4026]
[1776701135527,52.05,75557.44,2.3,0.01039,1e-05,1.40556]
[1776701140563,52.05,75552.32,2.3,0.01034,1e-05,1.39921]
[1776701144630,52.05,75552.38,2.3,0.01034,1e-05,1.39928]
[1776701144656,52.05,75568.81,2.3,0.01051,1e-05,1.41975]
[1776701145239,52.05,75568.81,2.3,0.01051,1e-05,1.41975]
[1776701145625,52.05,75568.81,2.3,0.01051,1e-05,1.41975]
[1776701146247,52.05,75573.99,2.3,0.01057,1e-05,1.42625]
[1776701151641,52.05,75570.98,2.3,0.01053,1e-05,1.42247]
[1776701155005,52.05,75575.55,2.3,0.01058,1e-05,1.42821]
[1776701160704,52.05,75582.99,2.3,0.01066,1e-05,1.43761]
[1776701165741,52.05,75580.13,2.3,0.01063,1e-05,1.43399]
[1776701170780,52.05,75584.83,2.3,0.01068,1e-05,1.43994]
[1776701175818,52.05,75584.82,2.3,0.01068,1e-05,1.43992]
[1776701178845,52.05,75569.2,2.3,0.01052,1e-05,1.42024]
[1776701183880,52.05,75570.18,2.3,0.01053,1e-05,1.42147]
[1776701188915,52.05,75578.04,2.3,0.01061,1e-05,1.43135]
[1776701193949,52.05,75592.48,2.3,0.01075,1e-05,1.44773]
[1776701198984,52.05,75578.78,2.3,0.0106,1e-05,1.43037]
[1776701204020,52.05,75588.48,2.3,0.01071,1e-05,1.44265]
[1776701209055,52.05,75598.5,2.3,0.01081,1e-05,1.45541]
[1776701214091,52.05,75589.42,2.3,0.01072,1e-05,1.44384]
[1776701219126,52.05,75589.32,2.3,0.01071,1e-05,1.44371]
[1776701224162,52.05,75580.71,2.3,0.01062,1e-05,1.43281]
[1776701229199,52.05,75568.5,2.3,0.01049,1e-05,1.41746]
[1776701234235,52.05,75558.26,2.3,0.01039,1e-05,1.40469]
[1776701239271,52.05,75560.92,2.3,0.01042,1e-05,1.408]
[1776701242292,52.05,75546.06,2.3,0.01026,1e-05,1.3896]
[1776701247327,52.05,75544.91,2.3,0.01025,1e-05,1.38818]
[1776701252362,52.05,75546.75,2.3,0.01026,1e-05,1.38858]
[1776701255383,52.05,75565.43,2.3,0.01045,1e-05,1.41173]
[1776701261429,52.05,75566.1,2.3,0.01046,1e-05,1.41257]
[1776701263442,52.05,75579.22,2.3,0.01059,1e-05,1.42902]
[1776701267472,52.05,75563.54,2.3,0.01043,1e-05,1.40937]
[1776701271500,52.05,75549.78,2.3,0.01029,1e-05,1.39231]
[1776701276535,52.05,75556.07,2.3,0.01035,1e-05,1.40009]
[1776701281569,52.05,75562.67,2.3,0.01042,1e-05,1.40829]
[1776701286605,52.05,75554.21,2.3,0.01033,1e-05,1.39779]
[1776701292647,52.05,75549.66,2.3,0.01029,1e-05,1.39216]
[1776701296676,52.05,75567.95,2.3,0.01048,1e-05,1.41488]
[1776701301720,52.05,75574.25,2.3,0.01054,1e-05,1.42277]
[1776701306755,52.05,75558.87,2.3,0.01038,1e-05,1.40356]
[1776701311791,52.05,75555.68,2.3,0.01033,1e-05,1.39773]
[1776701316828,52.05,75550.47,2.3,0.01028,1e-05,1.39129]
[1776701321862,52.05,75547.2,2.3,0.01025,1e-05,1.38726]
[1776701322712,52.05,75547.2,2.3,0.01025,1e-05,1.38726]
[1776701323878,52.05,75521.66,2.3,0.00999,1e-05,1.35612]
[1776701324643,52.05,75521.66,2.3,0.00999,1e-05,1.35612]
[1776701329921,52.05,75526.37,2.3,0.01004,1e-05,1.36182]
[1776701334956,52.05,75519.68,2.3,0.00997,1e-05,1.35373]
[1776701337818,52.05,75511.86,2.3,0.00989,1e-05,1.34432]
[1776701338046,52.05,75511.86,2.3,0.00989,1e-05,1.34432]
[1776701338058,52.05,75492.47,2.3,0.0097,1e-05,1.32122]
[1776701338502,52.05,75492.47,2.3,0.0097,1e-05,1.32122]
[1776701338542,52.05,75492.47,2.3,0.0097,1e-05,1.32122]
[1776701339091,52.05,75470.54,2.3,0.00949,1e-05,1.29548]
[1776701339680,52.05,75470.54,2.3,0.00949,1e-05,1.29548]
[1776701344135,52.05,75490.2,2.3,0.00968,1e-05,1.31854]
[1776701348161,52.05,75507.42,2.3,0.00985,1e-05,1.339]
[1776701353210,52.05,75514.41,2.3,0.00992,1e-05,1.34738]
[1776701356153,52.05,75507.13,2.3,0.00984,1e-05,1.33866]
[1776701361251,52.05,75487.0,2.3,0.00964,1e-05,1.31476]
[1776701366287,52.05,75492.36,2.3,0.0097,1e-05,1.32109]
[1776701371325,52.05,75493.09,2.3,0.00969,1e-05,1.32015]
[1776701376360,52.05,75482.24,2.3,0.00959,1e-05,1.30737]
[1776701381400,52.05,75489.2,2.3,0.00965,1e-05,1.31555]
[1776701386435,52.05,75485.59,2.3,0.00962,1e-05,1.3113]
[1776701391471,52.05,75473.94,2.3,0.00951,1e-05,1.29766]
[1776701394493,52.05,75491.81,2.3,0.00968,1e-05,1.31863]
[1776701399528,52.05,75493.6,2.3,0.0097,1e-05,1.32075]
[1776701404563,52.05,75506.7,2.3,0.00983,1e-05,1.33632]
[1776701409598,52.05,75503.55,2.3,0.00979,1e-05,1.33256]
[1776701414634,52.05,75515.08,2.3,0.00991,1e-05,1.34636]
[1776701419668,52.05,75520.78,2.3,0.00997,1e-05,1.35322]
[1776701424703,52.05,75518.43,2.3,0.00994,1e-05,1.35038]
[1776701429741,52.05,75518.91,2.3,0.00995,1e-05,1.35096]
[1776701434777,52.05,75526.25,2.3,0.01001,1e-05,1.35798]
[1776701436790,52.05,75510.22,2.3,0.00985,1e-05,1.3387]
[1776701438805,52.05,75496.11,2.3,0.00971,1e-05,1.32191]
[1776701443840,52.05,75490.85,2.3,0.00966,1e-05,1.31569]
[1776701448875,52.05,75492.13,2.3,0.00967,1e-05,1.31721]
[1776701453916,52.05,75487.18,2.3,0.00962,1e-05,1.31137]
[1776701458947,52.05,75485.62,2.3,0.00961,1e-05,1.30954]
[1776701463983,52.05,75489.49,2.3,0.00964,1e-05,1.31409]
[1776701469018,52.05,75501.14,2.3,0.00976,1e-05,1.32788]
[1776701474053,52.05,75504.82,2.3,0.00979,1e-05,1.33225]
[1776701479091,52.05,75499.68,2.3,0.00974,1e-05,1.32614]
[1776701484126,52.05,75499.98,2.3,0.00975,1e-05,1.3265]
[1776701489161,52.05,75491.17,2.3,0.00966,1e-05,1.31607]
[1776701494197,52.05,75505.4,2.3,0.00979,1e-05,1.33112]
[1776701503839,52.05,75505.28,2.3,0.00979,1e-05,1.33098]
[1776701510310,52.05,75496.89,2.3,0.0097,1e-05,1.32102]
[1776701515345,52.05,75491.36,2.3,0.00965,1e-05,1.31449]
[1776701520380,52.05,75496.09,2.3,0.0097,1e-05,1.32008]
[1776701525417,52.05,75494.3,2.3,0.00968,1e-05,1.31796]
[1776701530453,52.05,75489.1,2.3,0.00963,1e-05,1.31183]
[1776701535491,52.05,75489.77,2.3,0.00963,1e-05,1.31262]
[1776701540526,52.05,75498.88,2.3,0.00972,1e-05,1.32338]
[1776701545561,52.05,75491.17,2.3,0.00965,1e-05,1.31427]
[1776701549589,52.05,75476.09,2.3,0.0095,1e-05,1.29659]
[1776701554632,52.05,75475.29,2.3,0.00948,1e-05,1.29387]
[1776701559667,52.05,75477.81,2.3,0.0095,1e-05,1.29681]
[1776701564702,52.05,75475.36,2.3,0.00948,1e-05,1.29396]
[1776701569740,52.05,75475.83,2.3,0.00949,1e-05,1.2945]
[1776701574775,52.05,75475.94,2.3,0.00949,1e-05,1.29463]
[1776701579817,52.05,75487.71,2.3,0.0096,1e-05,1.3084]
[1776701581830,52.05,75504.73,2.3,0.00977,1e-05,1.32851]
[1776701586866,52.05,75500.03,2.3,0.00972,1e-05,1.32293]
[1776701591901,52.05,75487.77,2.3,0.0096,1e-05,1.30847]
[1776701596936,52.05,75477.92,2.3,0.00951,1e-05,1.29694]
[1776701602979,52.05,75476.46,2.3,0.00949,1e-05,1.29524]
[1776701608017,52.05,75460.26,2.3,0.00934,1e-05,1.27648]
[1776701612043,52.05,75448.14,2.3,0.00921,1e-05,1.26083]
[1776701617078,52.05,75445.89,2.3,0.00919,1e-05,1.25827]
[1776701622112,52.05,75447.7,2.3,0.00921,1e-05,1.26033]
[1776701627148,52.05,75446.15,2.3,0.00919,1e-05,1.25856]
[1776701632184,52.05,75444.75,2.3,0.00918,1e-05,1.25697]
[1776701637219,52.05,75445.31,2.3,0.00918,1e-05,1.25761]
[1776701642254,52.05,75443.97,2.3,0.00917,1e-05,1.25609]
[1776701647289,52.05,75441.29,2.3,0.00915,1e-05,1.25304]
[1776701652326,52.05,75442.76,2.3,0.00916,1e-05,1.25471]
[1776701657361,52.05,75442.03,2.3,0.00915,1e-05,1.25388]
[1776701662395,52.05,75446.96,2.3,0.0092,1e-05,1.25949]
[1776701667431,52.05,75444.84,2.3,0.00918,1e-05,1.25707]
[1776701672465,52.05,75445.15,2.3,0.00917,1e-05,1.25568]
[1776701677501,52.05,75452.98,2.3,0.00924,1e-05,1.2646]
[1776701682536,52.05,75453.34,2.3,0.00925,1e-05,1.26501]
[1776701687571,52.05,75451.97,2.3,0.00923,1e-05,1.26345]
[1776701692610,52.05,75451.62,2.3,0.00923,1e-05,1.26305]
[1776701697645,52.05,75451.61,2.3,0.00923,1e-05,1.26303]
[1776701702683,52.05,75450.25,2.3,0.00922,1e-05,1.26148]
[1776701707721,52.05,75445.36,2.3,0.00917,1e-05,1.25592]
[1776701713763,52.05,75446.23,2.3,0.00918,1e-05,1.2569]
[1776701718803,52.05,75443.02,2.3,0.00915,1e-05,1.25326]
[1776701724850,52.05,75442.16,2.3,0.00914,1e-05,1.25228]
[1776701731902,52.05,75428.65,2.3,0.009,1e-05,1.23531]
[1776701735932,52.05,75414.44,2.3,0.00887,1e-05,1.21946]
[1776701737945,52.05,75398.68,2.3,0.00873,1e-05,1.20207]
[1776701742980,52.05,75398.69,2.3,0.00873,1e-05,1.20208]
[1776701748015,52.05,75400.71,2.3,0.00875,1e-05,1.2043]
[1776701753051,52.05,75383.39,2.3,0.0086,1e-05,1.18539]
[1776701756082,52.05,75399.17,2.3,0.00874,1e-05,1.20261]
[1776701761119,52.05,75391.18,2.3,0.00867,1e-05,1.19386]
[1776701764140,52.05,75371.86,2.3,0.0085,1e-05,1.17294]
[1776701769174,52.05,75375.39,2.3,0.00853,1e-05,1.17674]
[1776701771189,52.05,75390.36,2.3,0.00866,1e-05,1.19297]
[1776701776224,52.05,75394.82,2.3,0.0087,1e-05,1.19784]
[1776701781259,52.05,75402.63,2.3,0.00877,1e-05,1.20641]
[1776701785297,52.05,75429.58,2.3,0.00901,1e-05,1.23635]
[1776701790337,52.05,75436.62,2.3,0.00908,1e-05,1.24427]
[1776701795371,52.05,75427.34,2.3,0.00898,1e-05,1.23211]
[1776701800407,52.05,75419.55,2.3,0.00891,1e-05,1.22342]
[1776701805442,52.05,75403.49,2.3,0.00876,1e-05,1.20565]
[1776701810478,52.05,75403.74,2.3,0.00877,1e-05,1.20593]
[1776701815513,52.05,75395.78,2.3,0.00869,1e-05,1.1972]
[1776701817063,52.05,75387.85,2.3,0.00862,1e-05,1.18855]
[1776701817530,52.05,75369.84,2.3,0.00847,1e-05,1.1691]
[1776701818273,52.05,75369.84,2.3,0.00847,1e-05,1.1691]
[1776701827602,52.05,75389.4,2.3,0.00864,1e-05,1.19024]
[1776701832637,52.05,75384.87,2.3,0.0086,1e-05,1.18532]
[1776701837672,52.05,75392.34,2.3,0.00866,1e-05,1.19344]
[1776701842707,52.05,75392.56,2.3,0.00867,1e-05,1.19368]
[1776701845729,52.05,75405.79,2.3,0.00878,1e-05,1.20818]
[1776701850768,52.05,75412.7,2.3,0.00885,1e-05,1.21581]
[1776701852783,52.05,75431.73,2.3,0.00901,1e-05,1.2353]
[1776701857819,52.05,75426.18,2.3,0.00896,1e-05,1.22909]
[1776701860841,52.05,75445.3,2.3,0.00913,1e-05,1.2506]
[1776701865875,52.05,75452.47,2.3,0.0092,1e-05,1.25875]
[1776701870911,52.05,75454.02,2.3,0.00922,1e-05,1.26052]
[1776701875946,52.05,75452.45,2.3,0.0092,1e-05,1.25873]
[1776701880981,52.05,75457.16,2.3,0.00925,1e-05,1.2641]
[1776701886017,52.05,75448.03,2.3,0.00916,1e-05,1.2537]
[1776701891052,52.05,75453.03,2.3,0.00921,1e-05,1.25939]
[1776701893067,52.05,75470.49,2.3,0.00937,1e-05,1.27941]
[1776701898102,52.05,75478.03,2.3,0.00944,1e-05,1.28814]
[1776701903140,52.05,75476.66,2.3,0.00943,1e-05,1.28655]
[1776701907168,52.05,75460.3,2.3,0.00927,1e-05,1.26769]
[1776701912203,52.05,75450.69,2.3,0.00917,1e-05,1.25497]
[1776701916230,52.05,75466.01,2.3,0.00932,1e-05,1.27248]
[1776701921266,52.05,75471.87,2.3,0.00937,1e-05,1.27923]
[1776701926301,52.05,75465.78,2.3,0.00931,1e-05,1.27222]
[1776701931336,52.05,75467.15,2.3,0.00933,1e-05,1.27379]
[1776701936370,52.05,75462.11,2.3,0.00928,1e-05,1.268]
[1776701941406,52.05,75451.36,2.3,0.00918,1e-05,1.25573]
[1776701946440,52.05,75455.7,2.3,0.00922,1e-05,1.26067]
[1776701951476,52.05,75460.92,2.3,0.00927,1e-05,1.26664]
[1776701956511,52.05,75450.97,2.3,0.00917,1e-05,1.25529]
[1776701961546,52.05,75449.86,2.3,0.00916,1e-05,1.25403]
[1776701967589,52.05,75449.35,2.3,0.00916,1e-05,1.25345]
[1776701972624,52.05,75448.88,2.3,0.00914,1e-05,1.25117]
[1776701975645,52.05,75432.25,2.3,0.00899,1e-05,1.23242]
[1776701980681,52.05,75420.28,2.3,0.00888,1e-05,1.21908]
[1776701985716,52.05,75422.4,2.3,0.0089,1e-05,1.22143]
[1776701989745,52.05,75436.0,2.3,0.00902,1e-05,1.23663]
[1776701990751,52.05,75449.18,2.3,0.00915,1e-05,1.25151]
[1776701995787,52.05,75447.3,2.3,0.00913,1e-05,1.24938]
[1776702000823,52.05,75453.25,2.3,0.00918,1e-05,1.25613]
[1776702003847,52.05,75471.19,2.3,0.00935,1e-05,1.27667]
[1776702008882,52.05,75473.35,2.3,0.00937,1e-05,1.27916]
[1776702013916,52.05,75473.34,2.3,0.00937,1e-05,1.27915]
[1776702016937,52.05,75486.85,2.3,0.0095,1e-05,1.29482]
[1776702022981,52.05,75498.98,2.3,0.00962,1e-05,1.30903]
[1776702028018,52.05,75508.88,2.3,0.00972,1e-05,1.32071]
[1776702033053,52.05,75513.79,2.3,0.00975,1e-05,1.32472]
[1776702037081,52.05,75528.17,2.3,0.0099,1e-05,1.34189]
[1776702042116,52.05,75539.67,2.3,0.01001,1e-05,1.35575]
[1776702047666,52.05,75547.07,2.3,0.01009,1e-05,1.36472]
[1776702049166,52.05,75528.89,2.3,0.0099,1e-05,1.34275]
[1776702052190,52.05,75515.79,2.3,0.00977,1e-05,1.3271]
[1776702057225,52.05,75494.17,2.3,0.00956,1e-05,1.30158]
[1776702060246,52.05,75475.66,2.3,0.00938,1e-05,1.28005]
[1776702062971,52.05,75490.07,2.3,0.00952,1e-05,1.29679]
[1776702066288,52.05,75506.94,2.3,0.00969,1e-05,1.3166]
[1776702071323,52.05,75510.84,2.3,0.00972,1e-05,1.32122]
[1776702073338,52.05,75526.3,2.3,0.00988,1e-05,1.33964]
[1776702077366,52.05,75540.62,2.3,0.01002,1e-05,1.3569]
[1776702082402,52.05,75528.56,2.3,0.0099,1e-05,1.34236]
[1776702087443,52.05,75522.14,2.3,0.00984,1e-05,1.33467]
[1776702092886,52.05,75518.74,2.3,0.00979,1e-05,1.32878]
[1776702096507,52.05,75501.21,2.3,0.00962,1e-05,1.30804]
[1776702101542,52.05,75491.83,2.3,0.00953,1e-05,1.29705]
[1776702106577,52.05,75493.68,2.3,0.00954,1e-05,1.29921]
[1776702111612,52.05,75491.66,2.3,0.00952,1e-05,1.29685]
[1776702113626,52.05,75478.6,2.3,0.0094,1e-05,1.28167]
[1776702118661,52.05,75470.31,2.3,0.00932,1e-05,1.27211]
[1776702122692,52.05,75456.51,2.3,0.00919,1e-05,1.25633]
[1776702126721,52.05,75440.49,2.3,0.00904,1e-05,1.23821]
[1776702131756,52.05,75431.47,2.3,0.00896,1e-05,1.2281]
[1776702133997,52.05,75430.68,2.3,0.00895,1e-05,1.22721]
[1776702134036,52.05,75405.37,2.3,0.00872,1e-05,1.19922]
[1776702135914,52.05,75401.65,2.3,0.00869,1e-05,1.19515]
[1776702140828,52.05,75383.45,2.3,0.00853,1e-05,1.17539]
[1776702145864,52.05,75381.67,2.3,0.00851,1e-05,1.17347]
[1776702150901,52.05,75390.21,2.3,0.00859,1e-05,1.1827]
[1776702154929,52.05,75405.57,2.3,0.00871,1e-05,1.19774]
[1776702159967,52.05,75408.77,2.3,0.00874,1e-05,1.20125]
[1776702165012,52.05,75407.12,2.3,0.00872,1e-05,1.19944]
[1776702170038,52.05,75418.25,2.3,0.00882,1e-05,1.21169]
[1776702173059,52.05,75404.82,2.3,0.0087,1e-05,1.19692]
[1776702178094,52.05,75414.06,2.3,0.00879,1e-05,1.20706]
[1776702183129,52.05,75405.93,2.3,0.00871,1e-05,1.19813]
[1776702188164,52.05,75433.65,2.3,0.00896,1e-05,1.2288]
[1776702191185,52.05,75448.08,2.3,0.0091,1e-05,1.24502]
[1776702196220,52.05,75447.28,2.3,0.00909,1e-05,1.24412]
[1776702201256,52.05,75453.02,2.3,0.00914,1e-05,1.25061]
[1776702206986,52.05,75459.37,2.3,0.0092,1e-05,1.25783]
[1776702207298,52.05,75479.3,2.3,0.00939,1e-05,1.2807]
[1776702212333,52.05,75497.58,2.3,0.00956,1e-05,1.30018]
[1776702217367,52.05,75509.06,2.3,0.00967,1e-05,1.31367]
[1776702222405,52.05,75504.11,2.3,0.00962,1e-05,1.30784]
[1776702227439,52.05,75515.99,2.3,0.00974,1e-05,1.32187]
[1776702232475,52.05,75519.13,2.3,0.00977,1e-05,1.3256]
[1776702237515,52.05,75519.95,2.3,0.00977,1e-05,1.32657]
[1776702242550,52.05,75509.97,2.3,0.00968,1e-05,1.31475]
[1776702247585,52.05,75505.02,2.3,0.00963,1e-05,1.30891]
[1776702252620,52.05,75505.62,2.3,0.00963,1e-05,1.30962]
[1776702257655,52.05,75505.08,2.3,0.00963,1e-05,1.30898]
[1776702262691,52.05,75520.1,2.3,0.00978,1e-05,1.32675]
[1776702267822,52.05,75512.75,2.3,0.0097,1e-05,1.31803]
[1776702273768,52.05,75508.22,2.3,0.00965,1e-05,1.31087]
[1776702278803,52.05,75510.51,2.3,0.00967,1e-05,1.31357]
[1776702283838,52.05,75510.38,2.3,0.00967,1e-05,1.31342]
[1776702288884,52.05,75488.92,2.3,0.00946,1e-05,1.28829]
[1776702292913,52.05,75473.6,2.3,0.00931,1e-05,1.27059]
[1776702297948,52.05,75474.08,2.3,0.00932,1e-05,1.27114]
[1776702302983,52.05,75464.79,2.3,0.00923,1e-05,1.2605]
[1776702308019,52.05,75452.43,2.3,0.00911,1e-05,1.24645]
[1776702313053,52.05,75452.86,2.3,0.00912,1e-05,1.24694]
[1776702318088,52.05,75457.41,2.3,0.00916,1e-05,1.25209]
[1776702323123,52.05,75450.51,2.3,0.0091,1e-05,1.24428]
[1776702328158,52.05,75450.62,2.3,0.0091,1e-05,1.2444]
[1776702333193,52.05,75450.7,2.3,0.00909,1e-05,1.24275]
[1776702337221,52.05,75437.42,2.3,0.00896,1e-05,1.22783]
[1776702342256,52.05,75427.05,2.3,0.00887,1e-05,1.21629]
[1776702347291,52.05,75425.39,2.3,0.00885,1e-05,1.21445]
[1776702352333,52.05,75401.92,2.3,0.00864,1e-05,1.18867]
[1776702357368,52.05,75393.12,2.3,0.00856,1e-05,1.17912]
[1776702362403,52.05,75395.05,2.3,0.00858,1e-05,1.18121]
[1776702367438,52.05,75396.24,2.3,0.00859,1e-05,1.1825]
[1776702369452,52.05,75378.86,2.3,0.00844,1e-05,1.16378]
[1776702374487,52.05,75363.8,2.3,0.00831,1e-05,1.14776]
[1776702379522,52.05,75369.43,2.3,0.00836,1e-05,1.15373]
[1776702385566,52.05,75369.35,2.3,0.00836,1e-05,1.15364]
[1776702390601,52.05,75367.36,2.3,0.00834,1e-05,1.15153]
[1776702395636,52.05,75365.77,2.3,0.00831,1e-05,1.14819]
[1776702400671,52.05,75369.83,2.3,0.00835,1e-05,1.1525]
[1776702405706,52.05,75371.81,2.3,0.00837,1e-05,1.1546]
[1776702410741,52.05,75372.7,2.3,0.00837,1e-05,1.15555]
[1776702414775,52.05,75359.71,2.3,0.00826,1e-05,1.1418]
[1776702419816,52.05,75359.21,2.3,0.00826,1e-05,1.14127]
[1776702424851,52.05,75366.14,2.3,0.00832,1e-05,1.14859]
[1776702428879,52.05,75382.76,2.3,0.00846,1e-05,1.16629]
[1776702433914,52.05,75391.38,2.3,0.00854,1e-05,1.17556]
[1776702438949,52.05,75383.51,2.3,0.00847,1e-05,1.1671]
[1776702443984,52.05,75384.35,2.3,0.00848,1e-05,1.168]
[1776702449021,52.05,75380.71,2.3,0.00844,1e-05,1.1641]
[1776702454056,52.05,75374.49,2.3,0.00838,1e-05,1.1558]
[1776702458084,52.05,75392.35,2.3,0.00853,1e-05,1.17493]
[1776702463122,52.05,75394.0,2.3,0.00855,1e-05,1.17671]
[1776702469165,52.05,75385.3,2.3,0.00847,1e-05,1.16735]
[1776702474199,52.05,75387.05,2.3,0.00849,1e-05,1.16923]
[1776702479235,52.05,75379.51,2.3,0.00842,1e-05,1.16115]
[1776702484270,52.05,75387.58,2.3,0.00849,1e-05,1.1698]
[1776702488303,52.05,75410.65,2.3,0.0087,1e-05,1.19481]
[1776702491324,52.05,75424.41,2.3,0.00882,1e-05,1.20993]
[1776702496359,52.05,75416.43,2.3,0.00875,1e-05,1.20114]
[1776702501394,52.05,75418.55,2.3,0.00877,1e-05,1.20347]
[1776702506430,52.05,75413.29,2.3,0.00872,1e-05,1.1977]
[1776702511465,52.05,75418.45,2.3,0.00875,1e-05,1.20166]
[1776702516500,52.05,75415.41,2.3,0.00873,1e-05,1.19832]
[1776702521535,52.05,75414.95,2.3,0.00872,1e-05,1.19782]
[1776702525262,52.05,75428.39,2.3,0.00884,1e-05,1.21262]
[1776702530598,52.05,75424.8,2.3,0.00881,1e-05,1.20865]
[1776702535634,52.05,75429.05,2.3,0.00885,1e-05,1.21335]
[1776702540669,52.05,75424.77,2.3,0.00881,1e-05,1.20862]
[1776702545704,52.05,75417.69,2.3,0.00875,1e-05,1.20082]
[1776702550741,52.05,75416.84,2.3,0.00874,1e-05,1.19989]
[1776702556783,52.05,75409.52,2.3,0.00867,1e-05,1.19188]
[1776702561818,52.05,75411.85,2.3,0.00869,1e-05,1.19442]
[1776702566853,52.05,75407.54,2.3,0.00866,1e-05,1.18972]
[1776702571890,52.05,75405.34,2.3,0.00862,1e-05,1.18563]
[1776702576924,52.05,75405.75,2.3,0.00863,1e-05,1.18608]
[1776702581958,52.05,75406.87,2.3,0.00864,1e-05,1.1873]
[1776702586994,52.05,75406.63,2.3,0.00864,1e-05,1.18704]
[1776702592141,52.05,75405.73,2.3,0.00863,1e-05,1.18606]
[1776702598073,52.05,75393.76,2.3,0.00852,1e-05,1.1731]
[1776702603113,52.05,75416.16,2.3,0.00872,1e-05,1.19744]
[1776702605127,52.05,75430.24,2.3,0.00885,1e-05,1.21295]
[1776702610162,52.05,75435.98,2.3,0.0089,1e-05,1.21932]
[1776702615197,52.05,75436.12,2.3,0.0089,1e-05,1.21948]
[1776702620232,52.05,75426.17,2.3,0.00881,1e-05,1.20845]
[1776702625267,52.05,75429.52,2.3,0.00884,1e-05,1.21216]
[1776702630302,52.05,75433.7,2.3,0.00888,1e-05,1.21679]
[1776702635337,52.05,75434.83,2.3,0.00888,1e-05,1.21632]
[1776702640373,52.05,75410.58,2.3,0.00866,1e-05,1.18965]
[1776702645407,52.05,75400.72,2.3,0.00857,1e-05,1.17894]
[1776702650421,52.05,75401.18,2.3,0.00858,1e-05,1.17943]
[1776702653503,52.05,75386.98,2.3,0.00845,1e-05,1.16414]
[1776702658537,52.05,75390.35,2.3,0.00848,1e-05,1.16776]
[1776702663573,52.05,75384.31,2.3,0.00843,1e-05,1.16129]
[1776702666596,52.05,75370.38,2.3,0.00831,1e-05,1.14647]
[1776702671631,52.05,75370.66,2.3,0.00831,1e-05,1.14677]
[1776702675897,52.05,75364.35,2.3,0.00826,1e-05,1.14011]
[1776702676682,52.05,75386.64,2.3,0.00845,1e-05,1.16378]
[1776702677882,52.05,75386.45,2.3,0.00845,1e-05,1.16358]
[1776702683730,52.05,75394.92,2.3,0.00852,1e-05,1.17267]
[1776702688766,52.05,75394.71,2.3,0.00852,1e-05,1.17245]
[1776702693809,52.05,75410.92,2.3,0.00865,1e-05,1.18832]
[1776702698844,52.05,75417.64,2.3,0.00871,1e-05,1.19566]
[1776702703878,52.05,75426.24,2.3,0.00879,1e-05,1.20511]
[1776702708914,52.05,75421.19,2.3,0.00874,1e-05,1.19955]
[1776702711935,52.05,75440.64,2.3,0.00892,1e-05,1.22106]
[1776702716970,52.05,75443.1,2.3,0.00894,1e-05,1.2238]
[1776702722018,52.05,75430.59,2.3,0.00883,1e-05,1.20991]
[1776702723013,52.05,75416.12,2.3,0.0087,1e-05,1.194]
[1776702728101,52.05,75420.37,2.3,0.00873,1e-05,1.19865]
[1776702734096,52.05,75434.16,2.3,0.00886,1e-05,1.21386]
[1776702738124,52.05,75448.45,2.3,0.00899,1e-05,1.22978]
[1776702743160,52.05,75451.95,2.3,0.00902,1e-05,1.23371]
[1776702748194,52.05,75448.16,2.3,0.00899,1e-05,1.22946]
[1776702753232,52.05,75444.37,2.3,0.00894,1e-05,1.22349]
[1776702758267,52.05,75446.34,2.3,0.00896,1e-05,1.22569]
[1776702763302,52.05,75448.16,2.3,0.00898,1e-05,1.22772]
[1776702768337,52.05,75448.71,2.3,0.00898,1e-05,1.22834]
[1776702773375,52.05,75451.89,2.3,0.00901,1e-05,1.2319]
[1776702778410,52.05,75453.63,2.3,0.00903,1e-05,1.23386]
[1776702783445,52.05,75454.77,2.3,0.00904,1e-05,1.23514]
[1776702788480,52.05,75461.1,2.3,0.0091,1e-05,1.24227]
[1776702791501,52.05,75474.83,2.3,0.00922,1e-05,1.25786]
[1776702796536,52.05,75474.48,2.3,0.00922,1e-05,1.25746]
[1776702801571,52.05,75466.01,2.3,0.00914,1e-05,1.24783]
[1776702806606,52.05,75466.0,2.3,0.00914,1e-05,1.24782]
[1776702810634,52.05,75450.21,2.3,0.00899,1e-05,1.23002]
[1776702815669,52.05,75449.37,2.3,0.00897,1e-05,1.22734]
[1776702818692,52.05,75472.42,2.3,0.00919,1e-05,1.25335]
[1776702823727,52.05,75473.72,2.3,0.0092,1e-05,1.25483]
[1776702828761,52.05,75484.3,2.3,0.0093,1e-05,1.26693]
[1776702831783,52.05,75470.96,2.3,0.00917,1e-05,1.25169]
[1776702836838,52.05,75457.26,2.3,0.00905,1e-05,1.2362]
[1776702841873,52.05,75453.66,2.3,0.00901,1e-05,1.23215]
[1776702846907,52.05,75449.86,2.3,0.00898,1e-05,1.22789]
[1776702851947,52.05,75448.07,2.3,0.00896,1e-05,1.22589]
[1776702856982,52.05,75440.85,2.3,0.0089,1e-05,1.21784]
[1776702862017,52.05,75440.16,2.3,0.00889,1e-05,1.21708]
[1776702865039,52.05,75454.06,2.3,0.00902,1e-05,1.2326]
[1776702870076,52.05,75458.71,2.3,0.00906,1e-05,1.23783]
[1776702875111,52.05,75447.33,2.3,0.00894,1e-05,1.22333]
[1776702880146,52.05,75445.05,2.3,0.00892,1e-05,1.22079]
[1776702885185,52.05,75439.35,2.3,0.00887,1e-05,1.21445]
[1776702890218,52.05,75433.58,2.3,0.00882,1e-05,1.20807]
[1776702895253,52.05,75439.27,2.3,0.00887,1e-05,1.21437]
[1776702900917,52.05,75435.4,2.3,0.00883,1e-05,1.21008]
[1776702901300,52.05,75412.14,2.3,0.00863,1e-05,1.18457]
[1776702906330,52.05,75403.09,2.3,0.00855,1e-05,1.17477]
[1776702912373,52.05,75393.33,2.3,0.00846,1e-05,1.16427]
[1776702917408,52.05,75391.92,2.3,0.00845,1e-05,1.16276]
[1776702918415,52.05,75377.31,2.3,0.00832,1e-05,1.1472]
[1776702923450,52.05,75367.66,2.3,0.00824,1e-05,1.13702]
[1776702928486,52.05,75371.17,2.3,0.00827,1e-05,1.14071]
[1776702932517,52.05,75356.81,2.3,0.00813,1e-05,1.12403]
[1776702937553,52.05,75360.84,2.3,0.00817,1e-05,1.12823]
[1776702942588,52.05,75350.98,2.3,0.00808,1e-05,1.11797]
[1776702944136,52.05,75351.41,2.3,0.00809,1e-05,1.11841]
[1776702944793,52.05,75351.41,2.3,0.00809,1e-05,1.11841]
[1776702946616,52.05,75366.4,2.3,0.00822,1e-05,1.13405]
[1776702948534,52.05,75366.78,2.3,0.00822,1e-05,1.13445]
[1776702948630,52.05,75366.28,2.3,0.00821,1e-05,1.13393]
[1776702954673,52.05,75366.58,2.3,0.00822,1e-05,1.13424]
[1776702958701,52.05,75351.65,2.3,0.00809,1e-05,1.11866]
[1776702963736,52.05,75352.09,2.3,0.00809,1e-05,1.11912]
[1776702968771,52.05,75351.68,2.3,0.00809,1e-05,1.11869]
[1776702969243,52.05,75351.68,2.3,0.00809,1e-05,1.11869]
[1776702969778,52.05,75352.51,2.3,0.0081,1e-05,1.11955]
[1776702973356,52.05,75363.85,2.3,0.00819,1e-05,1.13138]
[1776702973806,52.05,75363.24,2.3,0.00819,1e-05,1.13074]
[1776702975502,52.05,75363.04,2.3,0.00819,1e-05,1.13053]
[1776702975829,52.05,75367.49,2.3,0.00822,1e-05,1.1352]
[1776702977835,52.05,75383.26,2.3,0.00836,1e-05,1.15186]
[1776702982870,52.05,75398.71,2.3,0.00849,1e-05,1.16837]
[1776702987905,52.05,75397.87,2.3,0.00849,1e-05,1.16747]
[1776702992940,52.05,75391.12,2.3,0.00842,1e-05,1.15857]
[1776702997977,52.05,75391.68,2.3,0.00842,1e-05,1.15917]
[1776703003011,52.05,75397.6,2.3,0.00847,1e-05,1.1655]
[1776703008045,52.05,75399.36,2.3,0.00849,1e-05,1.16739]
[1776703013080,52.05,75407.4,2.3,0.00856,1e-05,1.17606]
[1776703018116,52.05,75417.3,2.3,0.00865,1e-05,1.1868]
[1776703021180,52.05,75399.68,2.3,0.00849,1e-05,1.16774]
[1776703026183,52.05,75394.26,2.3,0.00844,1e-05,1.16192]
[1776703031218,52.05,75399.71,2.3,0.00849,1e-05,1.16777]
[1776703036253,52.05,75399.41,2.3,0.00849,1e-05,1.16745]
[1776703040286,52.05,75384.14,2.3,0.00836,1e-05,1.15113]
[1776703045322,52.05,75388.55,2.3,0.00839,1e-05,1.15582]
[1776703050356,52.05,75398.84,2.3,0.00848,1e-05,1.16684]
[1776703055391,52.05,75393.39,2.3,0.00842,1e-05,1.15932]
[1776703060426,52.05,75391.37,2.3,0.00841,1e-05,1.15717]
[1776703065461,52.05,75385.47,2.3,0.00836,1e-05,1.15089]
[1776703070498,52.05,75385.89,2.3,0.00836,1e-05,1.15133]
[1776703075532,52.05,75378.39,2.3,0.00829,1e-05,1.14339]
[1776703081575,52.05,75379.88,2.3,0.00831,1e-05,1.14496]
[1776703085603,52.05,75393.93,2.3,0.00843,1e-05,1.1599]
[1776703087617,52.05,75408.16,2.3,0.00855,1e-05,1.1752]
[1776703092652,52.05,75410.46,2.3,0.00857,1e-05,1.17768]
[1776703097686,52.05,75406.87,2.3,0.00854,1e-05,1.1738]
[1776703102722,52.05,75416.35,2.3,0.00863,1e-05,1.18407]
[1776703108095,52.05,75423.92,2.3,0.00869,1e-05,1.19233]
[1776703113243,52.05,75422.26,2.3,0.00867,1e-05,1.18881]
[1776703118834,52.05,75426.51,2.3,0.00871,1e-05,1.19346]
[1776703123869,52.05,75413.02,2.3,0.00859,1e-05,1.17877]
[1776703128904,52.05,75418.34,2.3,0.00863,1e-05,1.18454]
[1776703133939,52.05,75420.2,2.3,0.00865,1e-05,1.18657]
[1776703138977,52.05,75422.19,2.3,0.00867,1e-05,1.18874]
[1776703143004,52.05,75438.46,2.3,0.00881,1e-05,1.20659]
[1776703148042,52.05,75438.5,2.3,0.00881,1e-05,1.20664]
[1776703153077,52.05,75436.5,2.3,0.0088,1e-05,1.20443]
[1776703158112,52.05,75434.97,2.3,0.00878,1e-05,1.20275]
[1776703163150,52.05,75438.16,2.3,0.00881,1e-05,1.20626]
[1776703168192,52.05,75425.78,2.3,0.0087,1e-05,1.19266]
[1776703173224,52.05,75421.68,2.3,0.00865,1e-05,1.18649]
[1776703178259,52.05,75415.94,2.3,0.0086,1e-05,1.18025]
[1776703181281,52.05,75430.87,2.3,0.00873,1e-05,1.19653]
[1776703186316,52.05,75435.19,2.3,0.00877,1e-05,1.20128]
[1776703191351,52.05,75436.76,2.3,0.00879,1e-05,1.20301]
[1776703196387,52.05,75452.23,2.3,0.00893,1e-05,1.22015]
[1776703201421,52.05,75443.38,2.3,0.00885,1e-05,1.21032]
[1776703204837,52.05,75440.17,2.3,0.00882,1e-05,1.20677]
[1776703205864,52.05,75439.08,2.3,0.00881,1e-05,1.20556]
[1776703205947,52.05,75412.09,2.3,0.00857,1e-05,1.17608]
[1776703211501,52.05,75405.89,2.3,0.00851,1e-05,1.16939]
[1776703216536,52.05,75405.25,2.3,0.0085,1e-05,1.1687]
[1776703221571,52.05,75403.16,2.3,0.00849,1e-05,1.16645]
[1776703227711,52.05,75400.55,2.3,0.00846,1e-05,1.16365]
[1776703232746,52.05,75407.34,2.3,0.00851,1e-05,1.16927]
[1776703237784,52.05,75422.86,2.3,0.00865,1e-05,1.18607]
[1776703241812,52.05,75436.7,2.3,0.00877,1e-05,1.20123]
[1776703246848,52.05,75431.98,2.3,0.00873,1e-05,1.19604]
[1776703251882,52.05,75435.16,2.3,0.00876,1e-05,1.19953]
[1776703256923,52.05,75442.13,2.3,0.00882,1e-05,1.20721]
[1776703261958,52.05,75442.05,2.3,0.00882,1e-05,1.20713]
[1776703265987,52.05,75457.97,2.3,0.00897,1e-05,1.22482]
[1776703268001,52.05,75482.33,2.3,0.00919,1e-05,1.2523]
[1776703273036,52.05,75492.0,2.3,0.00929,1e-05,1.26335]
[1776703277122,52.05,75505.13,2.3,0.00941,1e-05,1.27848]
[1776703281638,52.05,75506.04,2.3,0.00942,1e-05,1.27953]
[1776703282099,52.05,75521.94,2.3,0.00957,1e-05,1.29806]
[1776703283586,52.05,75531.25,2.3,0.00966,1e-05,1.309]
[1776703289310,52.05,75542.62,2.3,0.00978,1e-05,1.32248]
[1776703295212,52.05,75548.47,2.3,0.00982,1e-05,1.32761]
[1776703297226,52.05,75566.47,2.3,0.01,1e-05,1.34924]
[1776703302265,52.05,75569.79,2.3,0.01004,1e-05,1.35326]
[1776703305287,52.05,75583.43,2.3,0.01018,1e-05,1.36987]
[1776703308309,52.05,75597.59,2.3,0.01032,1e-05,1.3873]
[1776703313344,52.05,75588.42,2.3,0.01023,1e-05,1.37599]
[1776703318379,52.05,75571.66,2.3,0.01005,1e-05,1.35553]
[1776703323414,52.05,75562.34,2.3,0.00996,1e-05,1.34425]
[1776703327442,52.05,75548.17,2.3,0.00982,1e-05,1.32726]
[1776703332480,52.05,75548.05,2.3,0.00982,1e-05,1.32711]
[1776703337515,52.05,75538.12,2.3,0.00972,1e-05,1.31531]
[1776703341543,52.05,75520.73,2.3,0.00955,1e-05,1.29483]
[1776703347584,52.05,75531.56,2.3,0.00965,1e-05,1.30755]
[1776703353627,52.05,75534.01,2.3,0.00967,1e-05,1.30862]
[1776703358663,52.05,75538.94,2.3,0.00971,1e-05,1.31445]
[1776703363698,52.05,75538.62,2.3,0.00971,1e-05,1.31407]
[1776703368739,52.05,75559.85,2.3,0.00992,1e-05,1.3394]
[1776703370753,52.05,75540.08,2.3,0.00973,1e-05,1.3158]
[1776703372767,52.05,75553.7,2.3,0.00986,1e-05,1.33203]
[1776703377802,52.05,75545.84,2.3,0.00978,1e-05,1.32264]
[1776703382840,52.05,75547.35,2.3,0.0098,1e-05,1.32444]
[1776703387872,52.05,75546.6,2.3,0.00979,1e-05,1.32355]
[1776703392907,52.05,75545.41,2.3,0.00978,1e-05,1.32213]
[1776703397944,52.05,75536.31,2.3,0.00969,1e-05,1.31134]
[1776703402978,52.05,75526.23,2.3,0.00959,1e-05,1.29947]
[1776703408128,52.05,75525.03,2.3,0.00958,1e-05,1.29806]
[1776703414056,52.05,75525.45,2.3,0.00957,1e-05,1.29675]
[1776703419091,52.05,75515.08,2.3,0.00947,1e-05,1.28464]
[1776703424126,52.05,75515.82,2.3,0.00948,1e-05,1.2855]
[1776703427146,52.05,75530.72,2.3,0.00962,1e-05,1.30293]
[1776703432183,52.05,75528.01,2.3,0.00959,1e-05,1.29975]
[1776703437217,52.05,75526.66,2.3,0.00958,1e-05,1.29816]
[1776703442254,52.05,75519.06,2.3,0.00951,1e-05,1.28928]
[1776703447289,52.05,75515.97,2.3,0.00948,1e-05,1.28568]
[1776703452324,52.05,75515.9,2.3,0.00948,1e-05,1.2856]
[1776703457359,52.05,75520.35,2.3,0.00952,1e-05,1.29078]
[1776703462394,52.05,75523.41,2.3,0.00955,1e-05,1.29436]
[1776703467429,52.05,75515.92,2.3,0.00948,1e-05,1.28562]
[1776703472464,52.05,75511.89,2.3,0.00942,1e-05,1.27915]
[1776703477501,52.05,75518.04,2.3,0.00948,1e-05,1.28629]
[1776703482536,52.05,75513.86,2.3,0.00944,1e-05,1.28143]
[1776703487571,52.05,75510.37,2.3,0.00941,1e-05,1.27739]
[1776703492606,52.05,75512.81,2.3,0.00943,1e-05,1.28021]
[1776703497647,52.05,75515.31,2.3,0.00946,1e-05,1.28311]
[1776703502682,52.05,75524.96,2.3,0.00955,1e-05,1.29437]
[1776703507719,52.05,75522.83,2.3,0.00953,1e-05,1.29188]
[1776703512754,52.05,75519.34,2.3,0.0095,1e-05,1.2878]
[1776703517790,52.05,75528.21,2.3,0.00958,1e-05,1.29817]
[1776703522826,52.05,75525.5,2.3,0.00956,1e-05,1.295]
[1776703527861,52.05,75519.4,2.3,0.0095,1e-05,1.28787]
[1776703534910,52.05,75518.84,2.3,0.00948,1e-05,1.28542]
[1776703539945,52.05,75520.33,2.3,0.00949,1e-05,1.28716]
[1776703545268,52.05,75525.2,2.3,0.00954,1e-05,1.29284]
[1776703550015,52.05,75541.52,2.3,0.0097,1e-05,1.31203]
[1776703554043,52.05,75555.96,2.3,0.00984,1e-05,1.32921]
[1776703557064,52.05,75577.27,2.3,0.01006,1e-05,1.35488]
[1776703562101,52.05,75592.3,2.3,0.01021,1e-05,1.37323]
[1776703567136,52.05,75588.55,2.3,0.01017,1e-05,1.36863]
[1776703572171,52.05,75578.15,2.3,0.01007,1e-05,1.35595]
[1776703577206,52.05,75569.21,2.3,0.00998,1e-05,1.34512]
[1776703583248,52.05,75567.86,2.3,0.00996,1e-05,1.34349]
[1776703588287,52.05,75564.68,2.3,0.00993,1e-05,1.33966]
[1776703593322,52.05,75571.37,2.3,0.00999,1e-05,1.34587]
[1776703596343,52.05,75558.36,2.3,0.00985,1e-05,1.33023]
[1776703601386,52.05,75535.61,2.3,0.00963,1e-05,1.30324]
[1776703606423,52.05,75532.0,2.3,0.00959,1e-05,1.299]
[1776703611458,52.05,75523.33,2.3,0.00951,1e-05,1.28885]
[1776703616493,52.05,75529.11,2.3,0.00957,1e-05,1.29561]
[1776703621528,52.05,75527.65,2.3,0.00955,1e-05,1.2939]
[1776703626563,52.05,75520.1,2.3,0.00948,1e-05,1.28509]
[1776703631599,52.05,75519.12,2.3,0.00947,1e-05,1.28395]
[1776703636635,52.05,75514.0,2.3,0.00942,1e-05,1.27801]
[1776703641670,52.05,75514.63,2.3,0.00943,1e-05,1.27874]
[1776703646705,52.05,75498.41,2.3,0.00927,1e-05,1.26005]
[1776703651740,52.05,75491.74,2.3,0.00919,1e-05,1.25067]
[1776703656777,52.05,75495.74,2.3,0.00923,1e-05,1.25523]
[1776703661812,52.05,75499.38,2.3,0.00927,1e-05,1.25939]
[1776703667858,52.05,75491.0,2.3,0.00919,1e-05,1.24982]
[1776703672894,52.05,75491.04,2.3,0.00919,1e-05,1.24987]
[1776703677932,52.05,75499.28,2.3,0.00927,1e-05,1.25927]
[1776703682967,52.05,75503.99,2.3,0.00931,1e-05,1.26468]
[1776703688004,52.05,75495.51,2.3,0.00923,1e-05,1.25496]
[1776703693039,52.05,75484.92,2.3,0.00913,1e-05,1.24292]
[1776703698074,52.05,75475.71,2.3,0.00904,1e-05,1.23253]
[1776703703110,52.05,75479.05,2.3,0.00908,1e-05,1.23629]
[1776703708145,52.05,75475.87,2.3,0.00905,1e-05,1.23271]
[1776703713180,52.05,75475.17,2.3,0.00903,1e-05,1.23017]
[1776703719222,52.05,75476.74,2.3,0.00904,1e-05,1.23194]
[1776703724257,52.05,75474.38,2.3,0.00902,1e-05,1.22928]
[1776703729292,52.05,75476.63,2.3,0.00904,1e-05,1.23181]
[1776703734327,52.05,75475.21,2.3,0.00903,1e-05,1.23022]
[1776703740369,52.05,75474.89,2.3,0.00902,1e-05,1.22986]
[1776703745404,52.05,75464.64,2.3,0.00893,1e-05,1.21839]
[1776703746788,52.05,75464.64,2.3,0.00893,1e-05,1.21839]
[1776703749432,52.05,75451.52,2.3,0.00881,1e-05,1.20384]
[1776703754467,52.05,75439.99,2.3,0.00871,1e-05,1.19116]
[1776703759502,52.05,75433.34,2.3,0.00865,1e-05,1.1839]
[1776703763533,52.05,75416.48,2.3,0.0085,1e-05,1.16566]
[1776703765547,52.05,75398.83,2.3,0.00834,1e-05,1.14681]
[1776703767561,52.05,75383.41,2.3,0.00821,1e-05,1.13054]
[1776703772595,52.05,75387.67,2.3,0.00823,1e-05,1.13337]
[1776703777631,52.05,75383.5,2.3,0.0082,1e-05,1.12899]
[1776703783672,52.05,75382.14,2.3,0.00819,1e-05,1.12757]
[1776703786698,52.05,75366.95,2.3,0.00806,1e-05,1.11176]
[1776703791730,52.05,75365.25,2.3,0.00804,1e-05,1.11]
[1776703796765,52.05,75371.78,2.3,0.0081,1e-05,1.11677]
[1776703801800,52.05,75376.97,2.3,0.00814,1e-05,1.12217]
[1776703806836,52.05,75389.23,2.3,0.00825,1e-05,1.13501]
[1776703811871,52.05,75397.74,2.3,0.00832,1e-05,1.14399]
[1776703815899,52.05,75376.75,2.3,0.00814,1e-05,1.12194]
[1776703820934,52.05,75376.52,2.3,0.00814,1e-05,1.1217]
[1776703823956,52.05,75362.44,2.3,0.00802,1e-05,1.1071]
[1776703828993,52.05,75360.33,2.3,0.008,1e-05,1.10493]
[1776703834029,52.05,75378.25,2.3,0.00814,1e-05,1.12186]
[1776703839064,52.05,75385.33,2.3,0.0082,1e-05,1.12926]
[1776703844099,52.05,75386.88,2.3,0.00822,1e-05,1.13089]
[1776703849134,52.05,75387.8,2.3,0.00822,1e-05,1.13186]
[1776703854169,52.05,75362.4,2.3,0.00801,1e-05,1.10544]
[1776703859204,52.05,75361.58,2.3,0.008,1e-05,1.10459]
[1776703864252,52.05,75377.25,2.3,0.00813,1e-05,1.12082]
[1776703869293,52.05,75386.74,2.3,0.00822,1e-05,1.13074]
[1776703874328,52.05,75390.49,2.3,0.00825,1e-05,1.13468]
[1776703879363,52.05,75385.61,2.3,0.00821,1e-05,1.12956]
[1776703884398,52.05,75381.32,2.3,0.00817,1e-05,1.12507]
[1776703889433,52.05,75391.44,2.3,0.00826,1e-05,1.13568]
[1776703894468,52.05,75382.03,2.3,0.00816,1e-05,1.12417]
[1776703899503,52.05,75377.31,2.3,0.00812,1e-05,1.11925]
[1776703900510,52.05,75364.06,2.3,0.00801,1e-05,1.10553]
[1776703905545,52.05,75380.12,2.3,0.00815,1e-05,1.12218]
[1776703910580,52.05,75391.88,2.3,0.00825,1e-05,1.13449]
[1776703915616,52.05,75395.84,2.3,0.00828,1e-05,1.13867]
[1776703920651,52.05,75398.16,2.3,0.0083,1e-05,1.14112]
[1776703925686,52.05,75405.52,2.3,0.00837,1e-05,1.14892]
[1776703930720,52.05,75406.39,2.3,0.00837,1e-05,1.14985]
[1776703932735,52.05,75391.26,2.3,0.00824,1e-05,1.13384]
[1776703937770,52.05,75381.76,2.3,0.00816,1e-05,1.12389]
[1776703939793,52.05,75398.58,2.3,0.00831,1e-05,1.14156]
[1776703944827,52.05,75410.12,2.3,0.00841,1e-05,1.15382]
[1776703949865,52.05,75395.01,2.3,0.00827,1e-05,1.13779]
[1776703954904,52.05,75398.86,2.3,0.0083,1e-05,1.1402]
[1776703959937,52.05,75398.84,2.3,0.0083,1e-05,1.14018]
[1776703964972,52.05,75405.0,2.3,0.00835,1e-05,1.1467]
[1776703970007,52.05,75405.69,2.3,0.00835,1e-05,1.14744]
[1776703975054,52.05,75418.24,2.3,0.00846,1e-05,1.16083]
[1776703981102,52.05,75421.53,2.3,0.00849,1e-05,1.16436]
[1776703984125,52.05,75435.02,2.3,0.00861,1e-05,1.17894]
[1776703989160,52.05,75436.34,2.3,0.00862,1e-05,1.18037]
[1776703994195,52.05,75435.06,2.3,0.00861,1e-05,1.17898]
[1776704000237,52.05,75429.34,2.3,0.00856,1e-05,1.17278]
[1776704005272,52.05,75422.31,2.3,0.0085,1e-05,1.1652]
[1776704010307,52.05,75409.38,2.3,0.00839,1e-05,1.15136]
[1776704013328,52.05,75394.98,2.3,0.00825,1e-05,1.13445]
[1776704019371,52.05,75391.21,2.3,0.00822,1e-05,1.13049]
[1776704027428,52.05,75386.46,2.3,0.00818,1e-05,1.12552]
[1776704032467,52.05,75381.68,2.3,0.00814,1e-05,1.12053]
[1776704035488,52.05,75365.71,2.3,0.008,1e-05,1.10399]
[1776704040523,52.05,75369.26,2.3,0.00803,1e-05,1.10765]
[1776704045558,52.05,75371.27,2.3,0.00805,1e-05,1.10972]
[1776704050593,52.05,75371.68,2.3,0.00805,1e-05,1.11015]
[1776704055628,52.05,75379.4,2.3,0.00812,1e-05,1.11815]
[1776704060663,52.05,75376.95,2.3,0.0081,1e-05,1.11561]
[1776704064692,52.05,75391.23,2.3,0.00822,1e-05,1.13051]
[1776704069727,52.05,75390.11,2.3,0.00821,1e-05,1.12934]
[1776704074761,52.05,75384.42,2.3,0.00815,1e-05,1.12174]
[1776704079797,52.05,75380.06,2.3,0.00811,1e-05,1.1172]
[1776704084832,52.05,75379.56,2.3,0.00811,1e-05,1.11668]
[1776704089868,52.05,75385.32,2.3,0.00816,1e-05,1.12268]
[1776704094902,52.05,75395.31,2.3,0.00824,1e-05,1.13315]
[1776704099938,52.05,75393.37,2.3,0.00823,1e-05,1.13111]
[1776704104973,52.05,75390.77,2.3,0.0082,1e-05,1.12838]
[1776704110008,52.05,75397.98,2.3,0.00826,1e-05,1.13596]
[1776704115044,52.05,75398.22,2.3,0.00827,1e-05,1.13621]
[1776704120079,52.05,75398.05,2.3,0.00827,1e-05,1.13603]
[1776704125113,52.05,75389.65,2.3,0.00819,1e-05,1.12721]
[1776704127128,52.05,75369.31,2.3,0.00802,1e-05,1.10607]
[1776704132163,52.05,75368.58,2.3,0.008,1e-05,1.1037]
[1776704137198,52.05,75367.17,2.3,0.00799,1e-05,1.10225]
[1776704142233,52.05,75366.45,2.3,0.00799,1e-05,1.10151]
[1776704147271,52.05,75366.4,2.3,0.00799,1e-05,1.10146]
[1776704152308,52.05,75365.86,2.3,0.00798,1e-05,1.1009]
[1776704157343,52.05,75366.86,2.3,0.00799,1e-05,1.10193]
[1776704162382,52.05,75365.13,2.3,0.00797,1e-05,1.10015]
[1776704167417,52.05,75368.45,2.3,0.008,1e-05,1.10357]
[1776704172453,52.05,75368.2,2.3,0.008,1e-05,1.10331]
[1776704176485,52.05,75381.34,2.3,0.00811,1e-05,1.1169]
[1776704181522,52.05,75368.97,2.3,0.00801,1e-05,1.1041]
[1776704183545,52.05,75352.77,2.3,0.00787,1e-05,1.08752]
[1776704188580,52.05,75349.31,2.3,0.00784,1e-05,1.08401]
[1776704193615,52.05,75348.94,2.3,0.00783,1e-05,1.08203]
[1776704198650,52.05,75349.01,2.3,0.00783,1e-05,1.0821]
[1776704203685,52.05,75351.7,2.3,0.00785,1e-05,1.08483]
[1776704205698,52.05,75366.57,2.3,0.00798,1e-05,1.10001]
[1776704209728,52.05,75385.59,2.3,0.00814,1e-05,1.11969]
[1776704214767,52.05,75385.77,2.3,0.00814,1e-05,1.11987]
[1776704219801,52.05,75380.53,2.3,0.00809,1e-05,1.11442]
[1776704224837,52.05,75369.76,2.3,0.008,1e-05,1.10329]
[1776704229872,52.05,75371.16,2.3,0.00801,1e-05,1.10474]
[1776704234912,52.05,75372.13,2.3,0.00802,1e-05,1.10574]
[1776704239946,52.05,75368.63,2.3,0.00799,1e-05,1.10213]
[1776704244981,52.05,75373.97,2.3,0.00804,1e-05,1.10763]
[1776704250016,52.05,75383.93,2.3,0.00812,1e-05,1.11796]
[1776704254045,52.05,75371.85,2.3,0.00801,1e-05,1.10382]
[1776704258073,52.05,75391.38,2.3,0.00817,1e-05,1.12409]
[1776704263108,52.05,75393.03,2.3,0.00819,1e-05,1.12581]
[1776704270157,52.05,75392.85,2.3,0.00819,1e-05,1.12563]
[1776704275192,52.05,75385.13,2.3,0.00812,1e-05,1.11757]
[1776704280227,52.05,75372.44,2.3,0.00801,1e-05,1.10443]
[1776704282241,52.05,75352.72,2.3,0.00785,1e-05,1.08427]
[1776704287276,52.05,75347.94,2.3,0.00781,1e-05,1.07942]
[1776704292312,52.05,75340.52,2.3,0.00775,1e-05,1.07194]
[1776704297346,52.05,75331.14,2.3,0.00767,1e-05,1.06254]
[1776704302381,52.05,75333.35,2.3,0.00769,1e-05,1.06475]
[1776704307423,52.05,75333.06,2.3,0.00769,1e-05,1.06446]
[1776704312459,52.05,75333.18,2.3,0.00768,1e-05,1.063]
[1776704317494,52.05,75334.0,2.3,0.00769,1e-05,1.06382]
[1776704322529,52.05,75334.28,2.3,0.00769,1e-05,1.0641]
[1776704327569,52.05,75341.6,2.3,0.00775,1e-05,1.07144]
[1776704332684,52.05,75354.55,2.3,0.00785,1e-05,1.08452]
[1776704337719,52.05,75355.52,2.3,0.00786,1e-05,1.08551]
[1776704342753,52.05,75354.59,2.3,0.00785,1e-05,1.08456]
[1776704347789,52.05,75353.61,2.3,0.00785,1e-05,1.08357]
[1776704353831,52.05,75354.71,2.3,0.00785,1e-05,1.08468]
[1776704358865,52.05,75350.44,2.3,0.00782,1e-05,1.08035]
[1776704363902,52.05,75337.93,2.3,0.00772,1e-05,1.06775]
[1776704368938,52.05,75338.25,2.3,0.00772,1e-05,1.06807]
[1776704375989,52.05,75339.12,2.3,0.00772,1e-05,1.06736]
[1776704381024,52.05,75340.84,2.3,0.00773,1e-05,1.06909]
[1776704386059,52.05,75342.75,2.3,0.00775,1e-05,1.071]
[1776704391094,52.05,75350.17,2.3,0.00781,1e-05,1.07848]
[1776704396129,52.05,75357.42,2.3,0.00787,1e-05,1.08583]
[1776704397966,52.05,75364.28,2.3,0.00792,1e-05,1.09282]
[1776704398582,52.05,75364.28,2.3,0.00792,1e-05,1.09282]
[1776704398965,52.05,75376.59,2.3,0.00803,1e-05,1.10546]
[1776704399588,52.05,75376.59,2.3,0.00803,1e-05,1.10546]
[1776704408219,52.05,75381.71,2.3,0.00807,1e-05,1.11075]
[1776704413255,52.05,75380.38,2.3,0.00806,1e-05,1.10938]
[1776704421311,52.05,75378.87,2.3,0.00804,1e-05,1.10781]
[1776704425339,52.05,75392.13,2.3,0.00816,1e-05,1.12159]
[1776704430386,52.05,75391.6,2.3,0.00815,1e-05,1.12103]
[1776704435429,52.05,75401.74,2.3,0.00823,1e-05,1.13]
[1776704440464,52.05,75403.55,2.3,0.00824,1e-05,1.1319]
[1776704446506,52.05,75402.9,2.3,0.00824,1e-05,1.13122]
[1776704451540,52.05,75407.62,2.3,0.00828,1e-05,1.13619]
[1776704456575,52.05,75407.19,2.3,0.00827,1e-05,1.13574]
[1776704461611,52.05,75403.65,2.3,0.00824,1e-05,1.13201]
[1776704466646,52.05,75414.28,2.3,0.00834,1e-05,1.14323]
[1776704471681,52.05,75412.94,2.3,0.00832,1e-05,1.14181]
[1776704476717,52.05,75417.64,2.3,0.00836,1e-05,1.1468]
[1776704482159,52.05,75409.32,2.3,0.00829,1e-05,1.13798]
[1776704482184,52.05,75409.32,2.3,0.00829,1e-05,1.13798]
[1776704482245,52.05,75396.28,2.3,0.00818,1e-05,1.12428]
[1776704482759,52.05,75372.19,2.3,0.00798,1e-05,1.09931]
[1776704484050,52.05,75372.19,2.3,0.00798,1e-05,1.09931]
[1776704489808,52.05,75369.97,2.3,0.00796,1e-05,1.09703]
[1776704492829,52.05,75384.93,2.3,0.00807,1e-05,1.11082]
[1776704497864,52.05,75392.01,2.3,0.00813,1e-05,1.11818]
[1776704503905,52.05,75393.92,2.3,0.00815,1e-05,1.12017]
[1776704508941,52.05,75399.61,2.3,0.0082,1e-05,1.12612]
[1776704513977,52.05,75395.66,2.3,0.00816,1e-05,1.12198]
[1776704519012,52.05,75388.31,2.3,0.0081,1e-05,1.11433]
[1776704524048,52.05,75384.51,2.3,0.00807,1e-05,1.11039]
[1776704529084,52.05,75394.44,2.3,0.00815,1e-05,1.12071]
[1776704534119,52.05,75386.95,2.3,0.00809,1e-05,1.11292]
[1776704536136,52.05,75372.87,2.3,0.00797,1e-05,1.09839]
[1776704541171,52.05,75359.61,2.3,0.00786,1e-05,1.08485]
[1776704546206,52.05,75345.81,2.3,0.00775,1e-05,1.0709]
[1776704548221,52.05,75330.61,2.3,0.00762,1e-05,1.05571]
[1776704553255,52.05,75334.18,2.3,0.00764,1e-05,1.05769]
[1776704558293,52.05,75329.93,2.3,0.00761,1e-05,1.05346]
[1776704563328,52.05,75326.41,2.3,0.00758,1e-05,1.04998]
[1776704566349,52.05,75344.71,2.3,0.00773,1e-05,1.06821]
[1776704571384,52.05,75357.43,2.3,0.00783,1e-05,1.08103]
[1776704575414,52.05,75373.18,2.3,0.00796,1e-05,1.09709]
[1776704576433,52.05,75387.01,2.3,0.00808,1e-05,1.11135]
[1776704576999,52.05,75387.01,2.3,0.00808,1e-05,1.11135]
[1776704577024,52.05,75387.01,2.3,0.00808,1e-05,1.11135]
[1776704577441,52.05,75433.68,2.3,0.00848,1e-05,1.16059]
[1776704578474,52.05,75433.68,2.3,0.00848,1e-05,1.16059]
[1776704578492,52.05,75484.24,2.3,0.00894,1e-05,1.21592]
[1776704579448,52.05,75454.6,2.3,0.00867,1e-05,1.18323]
[1776704580081,52.05,75454.6,2.3,0.00867,1e-05,1.18323]
[1776704580422,52.05,75454.6,2.3,0.00867,1e-05,1.18323]
[1776704581448,52.05,75444.36,2.3,0.00858,1e-05,1.1721]
[1776704581746,52.05,75444.36,2.3,0.00858,1e-05,1.1721]
[1776704582788,52.05,75435.65,2.3,0.0085,1e-05,1.1627]
[1776704583256,52.05,75435.37,2.3,0.0085,1e-05,1.1624]
[1776704583858,52.05,75432.72,2.3,0.00847,1e-05,1.15955]
[1776704584255,52.05,75432.72,2.3,0.00847,1e-05,1.15955]
[1776704584489,52.05,75432.72,2.3,0.00847,1e-05,1.15955]
[1776704584754,52.05,75432.72,2.3,0.00847,1e-05,1.15955]
[1776704584805,52.05,75427.29,2.3,0.00842,1e-05,1.15374]
[1776704585295,52.05,75427.29,2.3,0.00842,1e-05,1.15374]
[1776704585311,52.05,75427.29,2.3,0.00842,1e-05,1.15374]
[1776704585761,52.05,75427.29,2.3,0.00842,1e-05,1.15374]
[1776704586299,52.05,75421.29,2.3,0.00837,1e-05,1.14734]
[1776704586764,52.05,75421.29,2.3,0.00837,1e-05,1.14734]
[1776704587297,52.05,75414.19,2.3,0.00831,1e-05,1.13981]
[1776704587622,52.05,75414.19,2.3,0.00831,1e-05,1.13981]
[1776704587768,52.05,75414.19,2.3,0.00831,1e-05,1.13981]
[1776704588306,52.05,75412.4,2.3,0.0083,1e-05,1.13792]
[1776704588364,52.05,75412.4,2.3,0.0083,1e-05,1.13792]
[1776704588454,52.05,75412.4,2.3,0.0083,1e-05,1.13792]
[1776704588766,52.05,75412.4,2.3,0.0083,1e-05,1.13792]
[1776704589298,52.05,75418.48,2.3,0.00835,1e-05,1.14436]
[1776704589342,52.05,75418.48,2.3,0.00835,1e-05,1.14436]
[1776704589425,52.05,75418.48,2.3,0.00835,1e-05,1.14436]
[1776704589774,52.05,75418.48,2.3,0.00835,1e-05,1.14436]
[1776704590441,52.05,75425.63,2.3,0.00841,1e-05,1.15197]
[1776704590771,52.05,75425.63,2.3,0.00841,1e-05,1.15197]
[1776704591085,52.05,75437.56,2.3,0.00852,1e-05,1.16476]
[1776704591274,52.05,75437.56,2.3,0.00852,1e-05,1.16476]
[1776704591427,52.05,75437.56,2.3,0.00852,1e-05,1.16476]
[1776704596674,52.05,75424.92,2.3,0.0084,1e-05,1.15121]
[1776704602631,52.05,75408.17,2.3,0.00826,1e-05,1.13346]
[1776704604645,52.05,75422.99,2.3,0.00839,1e-05,1.14915]
[1776704609680,52.05,75429.31,2.3,0.00844,1e-05,1.1559]
[1776704613714,52.05,75417.02,2.3,0.00832,1e-05,1.14114]
[1776704618753,52.05,75419.38,2.3,0.00834,1e-05,1.14364]
[1776704623782,52.05,75421.95,2.3,0.00837,1e-05,1.14637]
[1776704625795,52.05,75437.52,2.3,0.0085,1e-05,1.16303]
[1776704630832,52.05,75442.6,2.3,0.00855,1e-05,1.1685]
[1776704635888,52.05,75433.73,2.3,0.00847,1e-05,1.15895]
[1776704640903,52.05,75438.16,2.3,0.00851,1e-05,1.16372]
[1776704641910,52.05,75451.49,2.3,0.00863,1e-05,1.17813]
[1776704646949,52.05,75468.5,2.3,0.00878,1e-05,1.19675]
[1776704651986,52.05,75472.38,2.3,0.00882,1e-05,1.20102]
[1776704655007,52.05,75485.67,2.3,0.00894,1e-05,1.21577]
[1776704660053,52.05,75501.49,2.3,0.00908,1e-05,1.23352]
[1776704661060,52.05,75515.1,2.3,0.00921,1e-05,1.24896]
[1776704666095,52.05,75525.93,2.3,0.00932,1e-05,1.26135]
[1776704671131,52.05,75522.23,2.3,0.00927,1e-05,1.25533]
[1776704676166,52.05,75519.17,2.3,0.00924,1e-05,1.25183]
[1776704681204,52.05,75526.34,2.3,0.00931,1e-05,1.26004]
[1776704683217,52.05,75539.3,2.3,0.00943,1e-05,1.27499]
[1776704688252,52.05,75536.45,2.3,0.0094,1e-05,1.27169]
[1776704692280,52.05,75519.56,2.3,0.00924,1e-05,1.25227]
[1776704697315,52.05,75515.18,2.3,0.0092,1e-05,1.24728]
[1776704702392,52.05,75506.7,2.3,0.00912,1e-05,1.23765]
[1776704707468,52.05,75490.37,2.3,0.00897,1e-05,1.21928]
[1776704713440,52.05,75489.55,2.3,0.00896,1e-05,1.21836]
[1776704718479,52.05,75485.16,2.3,0.00892,1e-05,1.21346]
[1776704723512,52.05,75485.91,2.3,0.00893,1e-05,1.2143]
[1776704728547,52.05,75490.05,2.3,0.00897,1e-05,1.21892]
[1776704733582,52.05,75503.5,2.3,0.00908,1e-05,1.23227]
[1776704738617,52.05,75498.45,2.3,0.00903,1e-05,1.22659]
[1776704743652,52.05,75487.99,2.3,0.00893,1e-05,1.21488]
[1776704748686,52.05,75488.52,2.3,0.00894,1e-05,1.21547]
[1776704751709,52.05,75501.92,2.3,0.00906,1e-05,1.23049]
[1776704755736,52.05,75515.5,2.3,0.00919,1e-05,1.24587]
[1776704760771,52.05,75512.76,2.3,0.00917,1e-05,1.24275]
[1776704765808,52.05,75513.56,2.3,0.00917,1e-05,1.24366]
[1776704767838,52.05,75530.52,2.3,0.00933,1e-05,1.26306]
[1776704769850,52.05,75543.88,2.3,0.00946,1e-05,1.27851]
[1776704773877,52.05,75559.27,2.3,0.00961,1e-05,1.29649]
[1776704778913,52.05,75566.64,2.3,0.00969,1e-05,1.30518]
[1776704780171,52.05,75577.4,2.3,0.00979,1e-05,1.31794]
[1776704780226,52.05,75577.4,2.3,0.00979,1e-05,1.31794]
[1776704781275,52.05,75587.57,2.3,0.00989,1e-05,1.3301]
[1776704781288,52.05,75587.57,2.3,0.00989,1e-05,1.3301]
[1776704782271,52.05,75587.73,2.3,0.0099,1e-05,1.33029]
[1776704785975,52.05,75566.09,2.3,0.00968,1e-05,1.30453]
[1776704791010,52.05,75550.91,2.3,0.00952,1e-05,1.28489]
[1776704796046,52.05,75548.0,2.3,0.00949,1e-05,1.28149]
[1776704796622,52.05,75548.0,2.3,0.00949,1e-05,1.28149]
[1776704802090,52.05,75549.51,2.3,0.0095,1e-05,1.28325]
[1776704807127,52.05,75542.01,2.3,0.00943,1e-05,1.27453]
[1776704812162,52.05,75536.11,2.3,0.00937,1e-05,1.26771]
[1776704817198,52.05,75535.35,2.3,0.00937,1e-05,1.26683]
[1776704821618,52.05,75537.36,2.3,0.00939,1e-05,1.26915]
[1776704821682,52.05,75524.2,2.3,0.00926,1e-05,1.25402]
[1776704822238,52.05,75507.35,2.3,0.0091,1e-05,1.23486]
[1776704823108,52.05,75507.35,2.3,0.0091,1e-05,1.23486]
[1776704823305,52.05,75507.35,2.3,0.0091,1e-05,1.23486]
[1776704829284,52.05,75508.99,2.3,0.00912,1e-05,1.23671]
[1776704834319,52.05,75508.98,2.3,0.00912,1e-05,1.2367]
[1776704839357,52.05,75512.2,2.3,0.00915,1e-05,1.24035]
[1776704841371,52.05,75525.23,2.3,0.00927,1e-05,1.2552]
[1776704846406,52.05,75545.4,2.3,0.00946,1e-05,1.27847]
[1776704851442,52.05,75554.91,2.3,0.00954,1e-05,1.28774]
[1776704856477,52.05,75547.75,2.3,0.00947,1e-05,1.27939]
[1776704861513,52.05,75554.24,2.3,0.00954,1e-05,1.28696]
[1776704864533,52.05,75540.79,2.3,0.00941,1e-05,1.27132]
[1776704869568,52.05,75541.97,2.3,0.00942,1e-05,1.27269]
[1776704874602,52.05,75540.24,2.3,0.0094,1e-05,1.27068]
[1776704879638,52.05,75539.85,2.3,0.0094,1e-05,1.27023]
[1776704883085,52.05,75540.13,2.3,0.0094,1e-05,1.27056]
[1776704883117,52.05,75540.13,2.3,0.0094,1e-05,1.27056]
[1776704883739,52.05,75540.34,2.3,0.0094,1e-05,1.2708]
[1776704883922,52.05,75540.34,2.3,0.0094,1e-05,1.2708]
[1776704884019,52.05,75591.24,2.3,0.0099,1e-05,1.33079]
[1776704884679,52.05,75591.24,2.3,0.0099,1e-05,1.33079]
[1776704884953,52.05,75640.29,2.3,0.01041,1e-05,1.39075]
[1776704890743,52.05,75647.65,2.3,0.01049,1e-05,1.39993]
[1776704893592,52.05,75642.8,2.3,0.01044,1e-05,1.39388]
[1776704896782,52.05,75626.49,2.3,0.01027,1e-05,1.37367]
[1776704901817,52.05,75623.29,2.3,0.01023,1e-05,1.36973]
[1776704904603,52.05,75623.69,2.3,0.01024,1e-05,1.37022]
[1776704909873,52.05,75618.23,2.3,0.01018,1e-05,1.36352]
[1776704914909,52.05,75629.5,2.3,0.01028,1e-05,1.37548]
[1776704917930,52.05,75644.07,2.3,0.01044,1e-05,1.39354]
[1776704922966,52.05,75654.14,2.3,0.01054,1e-05,1.40614]
[1776704928005,52.05,75635.43,2.3,0.01035,1e-05,1.38281]
[1776704933038,52.05,75630.24,2.3,0.01029,1e-05,1.37639]
[1776704938073,52.05,75633.28,2.3,0.01032,1e-05,1.38014]
[1776704940087,52.05,75650.39,2.3,0.0105,1e-05,1.40143]
[1776704943108,52.05,75666.11,2.3,0.01067,1e-05,1.42123]
[1776704946131,52.05,75680.05,2.3,0.01082,1e-05,1.43896]
[1776704951166,52.05,75682.69,2.3,0.01085,1e-05,1.44234]
[1776704956201,52.05,75668.82,2.3,0.0107,1e-05,1.42466]
[1776704961236,52.05,75654.31,2.3,0.01054,1e-05,1.40635]
[1776704962243,52.05,75640.79,2.3,0.0104,1e-05,1.38946]
[1776704967278,52.05,75637.37,2.3,0.01037,1e-05,1.38521]
[1776704972312,52.05,75636.67,2.3,0.01034,1e-05,1.38243]
[1776704977348,52.05,75632.76,2.3,0.0103,1e-05,1.3776]
[1776704982387,52.05,75630.32,2.3,0.01028,1e-05,1.37459]
[1776704987426,52.05,75617.36,2.3,0.01014,1e-05,1.35868]
[1776704988433,52.05,75603.74,2.3,0.01,1e-05,1.34213]
[1776704994475,52.05,75597.89,2.3,0.00995,1e-05,1.33507]
[1776704999602,52.05,75601.24,2.3,0.00998,1e-05,1.33911]
[1776705004546,52.05,75618.98,2.3,0.01016,1e-05,1.36066]
[1776705007567,52.05,75632.3,2.3,0.0103,1e-05,1.37703]
[1776705013609,52.05,75632.4,2.3,0.0103,1e-05,1.37715]
[1776705018644,52.05,75649.98,2.3,0.01048,1e-05,1.399]
[1776705023680,52.05,75646.76,2.3,0.01045,1e-05,1.39497]
[1776705028715,52.05,75638.15,2.3,0.01036,1e-05,1.38427]
[1776705033750,52.05,75655.3,2.3,0.01053,1e-05,1.40373]
[1776705038785,52.05,75646.11,2.3,0.01043,1e-05,1.39225]
[1776705042318,52.05,75645.25,2.3,0.01042,1e-05,1.39117]
[1776705043087,52.05,75616.88,2.3,0.01013,1e-05,1.35621]
[1776705044183,52.05,75616.88,2.3,0.01013,1e-05,1.35621]
[1776705049864,52.05,75618.98,2.3,0.01015,1e-05,1.35878]
[1776705052885,52.05,75640.59,2.3,0.01037,1e-05,1.38538]
[1776705057920,52.05,75643.43,2.3,0.0104,1e-05,1.38891]
[1776705062955,52.05,75644.03,2.3,0.01041,1e-05,1.38966]
[1776705067990,52.05,75644.46,2.3,0.01041,1e-05,1.39019]
[1776705073025,52.05,75653.84,2.3,0.01051,1e-05,1.4019]
[1776705075063,52.05,75654.72,2.3,0.01052,1e-05,1.403]
[1776705081089,52.05,75668.72,2.3,0.01067,1e-05,1.42064]
[1776705086126,52.05,75668.09,2.3,0.01066,1e-05,1.41984]
[1776705086423,52.05,75668.09,2.3,0.01066,1e-05,1.41984]
[1776705091235,52.05,75672.89,2.3,0.01072,1e-05,1.42593]
[1776705097203,52.05,75691.37,2.3,0.0109,1e-05,1.44758]
[1776705102238,52.05,75689.04,2.3,0.01088,1e-05,1.44459]
[1776705107445,52.05,75693.4,2.3,0.01092,1e-05,1.45019]
[1776705113319,52.05,75684.82,2.3,0.01083,1e-05,1.43918]
[1776705116340,52.05,75697.91,2.3,0.01097,1e-05,1.45601]
[1776705121400,52.05,75697.62,2.3,0.01097,1e-05,1.45563]
[1776705126415,52.05,75718.43,2.3,0.0112,1e-05,1.4827]
[1776705131450,52.05,75707.49,2.3,0.01108,1e-05,1.46842]
[1776705133474,52.05,75691.34,2.3,0.0109,1e-05,1.44754]
[1776705137501,52.05,75708.15,2.3,0.01109,1e-05,1.46928]
[1776705142536,52.05,75705.85,2.3,0.01106,1e-05,1.46629]
[1776705147571,52.05,75706.01,2.3,0.01106,1e-05,1.4665]
[1776705149585,52.05,75684.19,2.3,0.01082,1e-05,1.43837]
[1776705154623,52.05,75683.06,2.3,0.0108,1e-05,1.43497]
[1776705159681,52.05,75693.41,2.3,0.01091,1e-05,1.44823]
[1776705161696,52.05,75679.28,2.3,0.01076,1e-05,1.43015]
[1776705166732,52.05,75670.84,2.3,0.01067,1e-05,1.41943]
[1776705171780,52.05,75668.26,2.3,0.01064,1e-05,1.41617]
[1776705176814,52.05,75672.56,2.3,0.01068,1e-05,1.42161]
[1776705181851,52.05,75657.48,2.3,0.01052,1e-05,1.40261]
[1776705186887,52.05,75661.34,2.3,0.01056,1e-05,1.40745]
[1776705191922,52.05,75660.02,2.3,0.01055,1e-05,1.40579]
[1776705196957,52.05,75664.32,2.3,0.0106,1e-05,1.4112]
[1776705201993,52.05,75663.75,2.3,0.01059,1e-05,1.41048]
[1776705207028,52.05,75672.12,2.3,0.01068,1e-05,1.42105]
[1776705212063,52.05,75664.46,2.3,0.01058,1e-05,1.40944]
[1776705217098,52.05,75665.69,2.3,0.0106,1e-05,1.41099]
[1776705222134,52.05,75666.73,2.3,0.01061,1e-05,1.4123]
[1776705227169,52.05,75667.39,2.3,0.01061,1e-05,1.41313]
[1776705232204,52.05,75667.49,2.3,0.01062,1e-05,1.41326]
[1776705235751,52.05,75672.97,2.3,0.01067,1e-05,1.42018]
[1776705236232,52.05,75686.62,2.3,0.01082,1e-05,1.43755]
[1776705241267,52.05,75695.03,2.3,0.01091,1e-05,1.44834]
[1776705245947,52.05,75697.76,2.3,0.01094,1e-05,1.45186]
[1776705251337,52.05,75687.76,2.3,0.01083,1e-05,1.43901]
[1776705255365,52.05,75700.95,2.3,0.01098,1e-05,1.45597]
[1776705260399,52.05,75700.29,2.3,0.01097,1e-05,1.45512]
[1776705265435,52.05,75705.57,2.3,0.01103,1e-05,1.46195]
[1776705270470,52.05,75685.82,2.3,0.01081,1e-05,1.43653]
[1776705274498,52.05,75673.13,2.3,0.01066,1e-05,1.41844]
[1776705279532,52.05,75669.57,2.3,0.01062,1e-05,1.41394]
[1776705284568,52.05,75664.97,2.3,0.01057,1e-05,1.40815]
[1776705289603,52.05,75662.24,2.3,0.01054,1e-05,1.40471]
[1776705294639,52.05,75673.77,2.3,0.01067,1e-05,1.41925]
[1776705299674,52.05,75677.45,2.3,0.01071,1e-05,1.42391]
[1776705301689,52.05,75663.37,2.3,0.01056,1e-05,1.40613]
[1776705306723,52.05,75665.88,2.3,0.01058,1e-05,1.40929]
[1776705311759,52.05,75666.17,2.3,0.01059,1e-05,1.40966]
[1776705316794,52.05,75672.3,2.3,0.01065,1e-05,1.41739]
[1776705321828,52.05,75672.81,2.3,0.01066,1e-05,1.41804]
[1776705326864,52.05,75684.45,2.3,0.01078,1e-05,1.43282]
[1776705332536,52.05,75678.38,2.3,0.01072,1e-05,1.4251]
[1776705337941,52.05,75676.52,2.3,0.01068,1e-05,1.42079]
[1776705342975,52.05,75674.34,2.3,0.01066,1e-05,1.41802]
[1776705348012,52.05,75668.88,2.3,0.0106,1e-05,1.41113]
[1776705353047,52.05,75670.01,2.3,0.01061,1e-05,1.41255]
[1776705358082,52.05,75657.78,2.3,0.01048,1e-05,1.3972]
[1776705362111,52.05,75641.85,2.3,0.01032,1e-05,1.37739]
[1776705367146,52.05,75646.04,2.3,0.01036,1e-05,1.38258]
[1776705372181,52.05,75654.02,2.3,0.01044,1e-05,1.3925]
[1776705377216,52.05,75666.5,2.3,0.01058,1e-05,1.40813]
[1776705382251,52.05,75673.27,2.3,0.01065,1e-05,1.41667]
[1776705387286,52.05,75665.85,2.3,0.01057,1e-05,1.40732]
[1776705392321,52.05,75660.59,2.3,0.0105,1e-05,1.39878]
[1776705397356,52.05,75667.44,2.3,0.01057,1e-05,1.40738]
[1776705402391,52.05,75669.95,2.3,0.0106,1e-05,1.41054]
[1776705407426,52.05,75672.03,2.3,0.01062,1e-05,1.41316]
[1776705412461,52.05,75662.27,2.3,0.01052,1e-05,1.40089]
[1776705417496,52.05,75653.04,2.3,0.01042,1e-05,1.38936]
[1776705422531,52.05,75647.51,2.3,0.01036,1e-05,1.38249]
[1776705427567,52.05,75658.1,2.3,0.01047,1e-05,1.39567]
[1776705432602,52.05,75667.71,2.3,0.01058,1e-05,1.40772]
[1776705437636,52.05,75666.9,2.3,0.01057,1e-05,1.4067]
[1776705442673,52.05,75670.67,2.3,0.01061,1e-05,1.41145]
[1776705447708,52.05,75690.2,2.3,0.01082,1e-05,1.43624]
[1776705449722,52.05,75705.12,2.3,0.01098,1e-05,1.45542]
[1776705454786,52.05,75716.37,2.3,0.01109,1e-05,1.46802]
[1776705459821,52.05,75721.3,2.3,0.01115,1e-05,1.47444]
[1776705464860,52.05,75730.21,2.3,0.01125,1e-05,1.48611]
[1776705472916,52.05,75747.79,2.3,0.01145,1e-05,1.50936]
[1776705478283,52.05,75746.95,2.3,0.01144,1e-05,1.50824]
[1776705483996,52.05,75757.67,2.3,0.01156,1e-05,1.52255]
[1776705489031,52.05,75763.86,2.3,0.01163,1e-05,1.53086]
[1776705492832,52.05,75792.03,2.3,0.01196,1e-05,1.56914]
[1776705498869,52.05,75795.52,2.3,0.012,1e-05,1.57393]
[1776705502014,52.05,75784.81,2.3,0.01188,1e-05,1.55925]
[1776705507160,52.05,75783.33,2.3,0.01186,1e-05,1.55723]
[1776705512199,52.05,75778.88,2.3,0.01179,1e-05,1.5491]
[1776705517235,52.05,75779.63,2.3,0.0118,1e-05,1.55012]
[1776705520256,52.05,75795.32,2.3,0.01199,1e-05,1.57156]
[1776705522270,52.05,75809.89,2.3,0.01216,1e-05,1.59169]
[1776705524290,52.05,75827.81,2.3,0.01238,1e-05,1.61671]
[1776705526305,52.05,75848.87,2.3,0.01264,1e-05,1.64653]
[1776705527767,52.05,75848.87,2.3,0.01264,1e-05,1.64653]
[1776705528327,52.05,75866.66,2.3,0.01286,1e-05,1.67205]
[1776705529685,52.05,75896.5,2.3,0.01324,1e-05,1.71555]
[1776705531365,52.05,75882.85,2.3,0.01307,1e-05,1.69554]
[1776705536840,52.05,75877.22,2.3,0.013,1e-05,1.68734]
[1776705538413,52.05,75853.32,2.3,0.01269,1e-05,1.65288]
[1776705543457,52.05,75851.32,2.3,0.01267,1e-05,1.65002]
[1776705546481,52.05,75864.87,2.3,0.01284,1e-05,1.66946]
[1776705547488,52.05,75882.77,2.3,0.01307,1e-05,1.69542]
[1776705548190,52.05,75882.77,2.3,0.01307,1e-05,1.69542]
[1776705550365,52.05,75888.31,2.3,0.01314,1e-05,1.70352]
[1776705550965,52.05,75888.31,2.3,0.01314,1e-05,1.70352]
[1776705550703,52.05,75890.65,2.3,0.01317,1e-05,1.70695]
[1776705551473,52.05,75890.65,2.3,0.01317,1e-05,1.70695]
[1776705554220,52.03,75911.01,2.3,0.0134,1e-05,1.73316]
[1776705559422,52.01,75903.48,2.3,0.01328,1e-05,1.71936]
[1776705560444,52.01,75900.86,2.3,0.01324,1e-05,1.71533]
[1776705560460,52.01,75900.86,2.3,0.01324,1e-05,1.71533]
[1776705562070,52.01,75899.65,2.3,0.01322,1e-05,1.71321]
[1776705566079,52.0,75895.15,2.3,0.01316,1e-05,1.70592]
[1776705567193,52.0,75891.05,2.3,0.0131,1e-05,1.69976]
[1776705572410,51.99,75893.26,2.3,0.0131,1e-05,1.6992]
[1776705572433,51.99,75893.26,2.3,0.0131,1e-05,1.6992]
[1776705573434,51.99,75882.05,2.3,0.01296,1e-05,1.68272]
[1776705573873,51.99,75882.05,2.3,0.01296,1e-05,1.68272]
[1776705577529,51.97,75878.71,2.3,0.01289,1e-05,1.67484]
[1776705577719,51.97,75878.71,2.3,0.01289,1e-05,1.67484]
[1776705578058,51.97,75878.74,2.3,0.01288,1e-05,1.67391]
[1776705578624,51.97,75878.74,2.3,0.01288,1e-05,1.67391]
[1776705582235,51.96,75875.8,2.3,0.01284,1e-05,1.66926]
[1776705582832,51.96,75875.8,2.3,0.01284,1e-05,1.66926]
[1776705582834,51.96,75875.8,2.3,0.01284,1e-05,1.66926]
[1776705583226,51.96,75874.02,2.3,0.01281,1e-05,1.66562]
[1776705588325,51.95,75883.68,2.3,0.01292,1e-05,1.67829]
[1776705593990,51.93,75885.79,2.3,0.01292,1e-05,1.67884]
[1776705599863,51.93,75889.54,2.3,0.01296,1e-05,1.68371]
[1776705601562,51.93,75891.66,2.3,0.01299,1e-05,1.6867]
[1776705601882,51.93,75876.36,2.3,0.01279,1e-05,1.66443]
[1776705602831,51.93,75876.36,2.3,0.01279,1e-05,1.66443]
[1776705603135,51.92,75868.84,2.3,0.01269,1e-05,1.65265]
[1776705604373,51.92,75857.49,2.3,0.01254,1e-05,1.63548]
[1776705607338,51.8,75839.11,2.3,0.01215,1e-05,1.59067]
[1776705610323,51.8,75814.67,2.3,0.01186,1e-05,1.5569]
[1776705617995,51.74,75830.69,2.3,0.01197,1e-05,1.57049]
[1776705618208,51.74,75830.69,2.3,0.01197,1e-05,1.57049]
[1776705624239,51.71,75818.06,2.3,0.01178,1e-05,1.54845]
[1776705624340,51.71,75818.06,2.3,0.01178,1e-05,1.54845]
[1776705625060,51.71,75786.08,2.3,0.0114,1e-05,1.50433]
[1776705630105,51.7,75780.53,2.3,0.01133,1e-05,1.49602]
[1776705635140,51.7,75784.46,2.3,0.01136,1e-05,1.49922]
[1776705640176,51.7,75781.1,2.3,0.01132,1e-05,1.49475]
[1776705645210,51.7,75778.86,2.3,0.0113,1e-05,1.49178]
[1776705650248,51.7,75787.34,2.3,0.01139,1e-05,1.50214]
[1776705655283,51.7,75779.07,2.3,0.01129,1e-05,1.49114]
[1776705660318,51.7,75785.56,2.3,0.01136,1e-05,1.49977]
[1776705665353,51.68,75796.91,2.3,0.01148,1e-05,1.51311]
[1776705670388,51.65,75805.33,2.3,0.01154,1e-05,1.51983]
[1776705672403,51.64,75826.37,2.3,0.01177,1e-05,1.54653]
[1776705677438,51.61,75829.4,2.3,0.01176,1e-05,1.54599]
[1776705679240,51.61,75828.95,2.3,0.01175,1e-05,1.54444]
[1776705682473,51.6,75814.65,2.3,0.01157,1e-05,1.52408]
[1776705683103,51.6,75814.65,2.3,0.01157,1e-05,1.52408]
[1776705683480,51.6,75809.13,2.3,0.01151,1e-05,1.51663]
[1776705688514,51.6,75806.14,2.3,0.01147,1e-05,1.5126]
[1776705689435,51.6,75806.14,2.3,0.01147,1e-05,1.5126]
[1776705689522,51.6,75805.68,2.3,0.01147,1e-05,1.51199]
[1776705694557,51.6,75805.57,2.3,0.01145,1e-05,1.5098]
[1776705699592,51.6,75805.77,2.3,0.01145,1e-05,1.51007]
[1776705704627,51.6,75803.7,2.3,0.01143,1e-05,1.50729]
[1776705705132,51.6,75803.7,2.3,0.01143,1e-05,1.50729]
[1776705710668,51.57,75824.49,2.3,0.01163,1e-05,1.53071]
[1776705715704,51.54,75824.15,2.3,0.01159,1e-05,1.52561]
[1776705719736,51.52,75807.4,2.3,0.01136,1e-05,1.49937]
[1776705723865,51.49,75823.88,2.3,0.01152,1e-05,1.51782]
[1776705729809,51.46,75830.1,2.3,0.01154,1e-05,1.52067]
[1776705734844,51.43,75825.26,2.3,0.01145,1e-05,1.5095]
[1776705739912,51.4,75822.73,2.3,0.01138,1e-05,1.50149]
[1776705744928,51.37,75812.92,2.3,0.01122,1e-05,1.4838]
[1776705749966,51.36,75812.9,2.3,0.01122,1e-05,1.48285]
[1776705751981,51.36,75828.36,2.3,0.01138,1e-05,1.50148]
[1776705756939,51.34,75832.98,2.3,0.0114,1e-05,1.50399]
[1776705762052,51.32,75833.73,2.3,0.01139,1e-05,1.50315]
[1776705767089,51.32,75827.94,2.3,0.01132,1e-05,1.49539]
[1776705769103,51.32,75813.63,2.3,0.01116,1e-05,1.47633]
[1776705771117,51.32,75799.92,2.3,0.01101,1e-05,1.45825]
[1776705776152,51.32,75804.08,2.3,0.01105,1e-05,1.46371]
[1776705781223,51.32,75817.61,2.3,0.01121,1e-05,1.48161]
[1776705787243,51.31,75805.95,2.3,0.01105,1e-05,1.46345]
[1776705792283,51.31,75797.8,2.3,0.01096,1e-05,1.45275]
[1776705793234,51.31,75797.8,2.3,0.01096,1e-05,1.45275]
[1776705798325,51.31,75784.93,2.3,0.01082,1e-05,1.43599]
[1776705803363,51.31,75774.98,2.3,0.01071,1e-05,1.42314]
[1776705806385,51.31,75759.37,2.3,0.01054,1e-05,1.40316]
[1776705811421,51.31,75767.54,2.3,0.01061,1e-05,1.41164]
[1776705814442,51.31,75780.59,2.3,0.01075,1e-05,1.42841]
[1776705819477,51.31,75782.92,2.3,0.01078,1e-05,1.43142]
[1776705824518,51.31,75778.43,2.3,0.01073,1e-05,1.42562]
[1776705829071,51.31,75781.44,2.3,0.01076,1e-05,1.42951]
[1776705832581,51.31,75799.98,2.3,0.01097,1e-05,1.45362]
[1776705837616,51.31,75803.12,2.3,0.011,1e-05,1.45774]
[1776705841644,51.31,75818.74,2.3,0.01118,1e-05,1.47835]
[1776705846679,51.31,75820.59,2.3,0.0112,1e-05,1.48081]
[1776705850983,51.31,75820.09,2.3,0.0112,1e-05,1.48015]
[1776705851478,51.31,75819.51,2.3,0.01119,1e-05,1.47937]
[1776705851507,51.31,75819.51,2.3,0.01119,1e-05,1.47937]
[1776705851560,51.31,75819.51,2.3,0.01119,1e-05,1.47937]
[1776705851650,51.31,75819.51,2.3,0.01119,1e-05,1.47937]
[1776705857164,51.31,75819.57,2.3,0.01119,1e-05,1.47945]
[1776705862793,51.31,75820.51,2.3,0.0112,1e-05,1.4807]
[1776705867828,51.31,75820.68,2.3,0.0112,1e-05,1.48093]
[1776705872863,51.31,75822.33,2.3,0.01121,1e-05,1.48111]
[1776705877897,51.31,75829.06,2.3,0.01128,1e-05,1.49008]
[1776705880919,51.31,75811.74,2.3,0.01109,1e-05,1.46709]
[1776705885954,51.31,75813.23,2.3,0.0111,1e-05,1.46905]
[1776705891000,51.31,75800.66,2.3,0.01096,1e-05,1.45253]
[1776705897043,51.31,75788.17,2.3,0.01082,1e-05,1.43625]
[1776705902080,51.31,75790.27,2.3,0.01085,1e-05,1.43898]
[1776705907114,51.31,75788.26,2.3,0.01082,1e-05,1.43637]
[1776705912148,51.31,75775.7,2.3,0.01069,1e-05,1.42015]
[1776705917184,51.31,75774.5,2.3,0.01067,1e-05,1.41861]
[1776705922221,51.31,75763.09,2.3,0.01055,1e-05,1.40401]
[1776705927256,51.31,75769.74,2.3,0.01062,1e-05,1.41251]
[1776705931011,51.31,75772.3,2.3,0.01065,1e-05,1.41578]
[1776705936319,51.31,75767.89,2.3,0.01059,1e-05,1.40819]
[1776705941354,51.31,75765.81,2.3,0.01056,1e-05,1.40554]
[1776705946391,51.31,75761.69,2.3,0.01052,1e-05,1.40029]
[1776705951426,51.31,75775.79,2.3,0.01067,1e-05,1.41831]
[1776705956461,51.31,75789.39,2.3,0.01082,1e-05,1.43586]
[1776705961497,51.31,75775.84,2.3,0.01067,1e-05,1.41837]
[1776705966532,51.31,75774.79,2.3,0.01066,1e-05,1.41703]
[1776705971570,51.31,75784.75,2.3,0.01077,1e-05,1.42986]
[1776705976604,51.31,75786.02,2.3,0.01079,1e-05,1.4315]
[1776705978619,51.31,75769.88,2.3,0.01061,1e-05,1.41074]
[1776705983655,51.31,75778.83,2.3,0.01071,1e-05,1.42222]
[1776705988690,51.31,75785.17,2.3,0.01078,1e-05,1.4304]
[1776705993725,51.31,75790.38,2.3,0.01082,1e-05,1.43518]
[1776705998760,51.31,75788.53,2.3,0.0108,1e-05,1.43278]
[1776706003797,51.31,75789.5,2.3,0.01081,1e-05,1.43404]
[1776706009839,51.31,75789.53,2.3,0.01081,1e-05,1.43407]
[1776706014957,51.31,75790.32,2.3,0.01082,1e-05,1.4351]
[1776706020916,51.31,75776.4,2.3,0.01067,1e-05,1.41714]
[1776706025956,51.31,75783.21,2.3,0.01074,1e-05,1.4259]
[1776706030990,51.31,75770.56,2.3,0.0106,1e-05,1.40966]
[1776706036025,51.31,75788.32,2.3,0.0108,1e-05,1.43251]
[1776706041060,51.31,75787.88,2.3,0.01079,1e-05,1.43194]
[1776706046095,51.31,75778.85,2.3,0.01069,1e-05,1.42029]
[1776706051129,51.31,75779.96,2.3,0.01069,1e-05,1.41976]
[1776706056165,51.31,75777.69,2.3,0.01067,1e-05,1.41684]
[1776706061200,51.31,75775.17,2.3,0.01064,1e-05,1.41361]
[1776706066235,51.31,75777.38,2.3,0.01066,1e-05,1.41644]
[1776706070809,51.31,75789.59,2.3,0.0108,1e-05,1.43218]
[1776706074335,51.31,75791.0,2.3,0.01082,1e-05,1.43474]
[1776706074403,51.31,75791.0,2.3,0.01082,1e-05,1.43474]
[1776706075668,51.32,75790.93,2.3,0.01082,1e-05,1.43538]
[1776706081341,51.33,75783.05,2.3,0.01075,1e-05,1.42703]
[1776706083526,51.33,75778.05,2.3,0.0107,1e-05,1.42096]
[1776706084904,51.34,75758.44,2.3,0.01049,1e-05,1.39667]
[1776706088393,51.34,75740.35,2.3,0.0103,1e-05,1.37388]
[1776706093427,51.34,75737.29,2.3,0.01027,1e-05,1.37006]
[1776706099469,51.34,75730.91,2.3,0.0102,1e-05,1.36211]
[1776706104504,51.34,75733.97,2.3,0.01023,1e-05,1.36592]
[1776706109539,51.34,75733.78,2.3,0.01023,1e-05,1.36568]
[1776706113567,51.34,75750.89,2.3,0.0104,1e-05,1.3852]
[1776706118602,51.34,75764.51,2.3,0.01055,1e-05,1.40245]
[1776706123641,51.34,75762.15,2.3,0.01052,1e-05,1.39945]
[1776706125148,51.34,75762.15,2.3,0.01052,1e-05,1.39945]
[1776706130690,51.35,75756.93,2.3,0.01049,1e-05,1.39535]
[1776706135724,51.37,75760.94,2.3,0.01055,1e-05,1.40254]
[1776706140760,51.38,75772.99,2.3,0.0107,1e-05,1.41995]
[1776706145795,51.39,75768.62,2.3,0.01066,1e-05,1.41629]
[1776706150830,51.41,75773.71,2.3,0.01074,1e-05,1.42474]
[1776706151636,51.41,75773.71,2.3,0.01074,1e-05,1.42474]
[1776706152162,51.41,75773.71,2.3,0.01074,1e-05,1.42474]
[1776706157879,51.48,75780.24,2.3,0.01091,1e-05,1.44465]
[1776706162914,51.59,75780.41,2.3,0.01105,1e-05,1.46078]
[1776706167949,51.65,75783.24,2.3,0.01116,1e-05,1.47377]
[1776706172984,51.66,75783.65,2.3,0.01116,1e-05,1.47368]
[1776706178019,51.67,75781.69,2.3,0.01115,1e-05,1.47249]
[1776706183054,51.68,75768.03,2.3,0.01101,1e-05,1.45603]
[1776706188089,51.69,75763.39,2.3,0.01097,1e-05,1.45158]
[1776706193124,51.7,75761.25,2.3,0.01096,1e-05,1.45036]
[1776706198165,51.71,75755.57,2.3,0.01091,1e-05,1.44455]
[1776706203204,51.72,75743.69,2.3,0.0108,1e-05,1.43085]
[1776706207237,51.73,75763.35,2.3,0.01103,1e-05,1.45761]
[1776706212267,51.74,75778.72,2.3,0.01121,1e-05,1.47921]
[1776706217302,51.75,75771.28,2.3,0.01114,1e-05,1.47084]
[1776706222337,51.76,75765.51,2.3,0.01109,1e-05,1.46471]
[1776706227372,51.77,75752.9,2.3,0.01096,1e-05,1.44979]
[1776706231399,51.78,75741.15,2.3,0.01083,1e-05,1.43388]
[1776706236435,51.79,75742.49,2.3,0.01086,1e-05,1.43726]
[1776706241470,51.8,75724.89,2.3,0.01068,1e-05,1.4164]
[1776706243274,51.8,75724.47,2.3,0.01068,1e-05,1.41621]
[1776706248522,51.8,75701.52,2.3,0.01043,1e-05,1.3876]
[1776706253558,51.8,75699.59,2.3,0.01041,1e-05,1.38518]
[1776706258593,51.8,75687.89,2.3,0.01029,1e-05,1.37062]
[1776706262996,51.8,75683.03,2.3,0.01024,1e-05,1.36461]
[1776706263047,51.8,75683.03,2.3,0.01024,1e-05,1.36461]
[1776706263628,51.8,75670.87,2.3,0.01011,1e-05,1.34966]
[1776706267659,51.8,75654.24,2.3,0.00994,1e-05,1.32942]
[1776706272696,51.8,75649.86,2.3,0.0099,1e-05,1.32414]
[1776706277731,51.8,75654.53,2.3,0.00994,1e-05,1.32977]
[1776706280672,51.8,75667.4,2.3,0.01007,1e-05,1.34541]
[1776706285803,51.8,75655.36,2.3,0.00995,1e-05,1.33078]
[1776706290838,51.8,75655.91,2.3,0.00996,1e-05,1.33144]
[1776706295873,51.8,75647.1,2.3,0.00985,1e-05,1.31895]
[1776706300908,51.8,75646.57,2.3,0.00985,1e-05,1.31831]
[1776706305944,51.8,75646.37,2.3,0.00985,1e-05,1.31807]
[1776706308965,51.8,75664.0,2.3,0.01003,1e-05,1.33939]
[1776706314002,51.8,75676.56,2.3,0.01016,1e-05,1.35474]
[1776706317024,51.8,75690.53,2.3,0.0103,1e-05,1.37198]
[1776706322059,51.8,75685.32,2.3,0.01025,1e-05,1.36553]
[1776706327094,51.8,75671.35,2.3,0.0101,1e-05,1.34835]
[1776706332518,51.8,75672.52,2.3,0.01011,1e-05,1.34978]
[1776706338172,51.8,75671.93,2.3,0.01011,1e-05,1.34906]
[1776706342200,51.8,75688.14,2.3,0.01028,1e-05,1.36902]
[1776706347238,51.8,75679.68,2.3,0.01019,1e-05,1.35857]
[1776706352276,51.8,75669.82,2.3,0.01007,1e-05,1.34459]
[1776706357314,51.8,75677.55,2.3,0.01015,1e-05,1.35406]
[1776706362349,51.8,75690.06,2.3,0.01028,1e-05,1.36949]
[1776706367384,51.8,75689.48,2.3,0.01028,1e-05,1.36877]
[1776706372419,51.8,75696.42,2.3,0.01035,1e-05,1.37738]
[1776706377778,51.8,75694.86,2.3,0.01033,1e-05,1.37544]
[1776706384405,51.8,75699.41,2.3,0.01038,1e-05,1.38111]
[1776706384655,51.8,75699.41,2.3,0.01038,1e-05,1.38111]
[1776706384746,51.8,75686.2,2.3,0.01024,1e-05,1.36471]
[1776706385862,51.8,75672.38,2.3,0.0101,1e-05,1.34772]
[1776706391712,51.8,75669.94,2.3,0.01007,1e-05,1.34474]
[1776706397594,51.8,75678.95,2.3,0.01017,1e-05,1.35578]
[1776706402629,51.8,75685.49,2.3,0.01024,1e-05,1.36383]
[1776706407664,51.8,75697.41,2.3,0.01036,1e-05,1.37862]
[1776706412698,51.8,75701.43,2.3,0.01039,1e-05,1.38171]
[1776706417734,51.8,75702.92,2.3,0.01041,1e-05,1.38357]
[1776706422776,51.8,75704.04,2.3,0.01042,1e-05,1.38497]
[1776706427811,51.8,75704.47,2.3,0.01042,1e-05,1.3855]
[1776706432847,51.8,75704.36,2.3,0.01042,1e-05,1.38537]
[1776706437882,51.8,75710.21,2.3,0.01048,1e-05,1.3927]
[1776706442917,51.8,75702.2,2.3,0.0104,1e-05,1.38267]
[1776706448144,51.8,75701.27,2.3,0.01039,1e-05,1.38151]
[1776706453993,51.8,75695.21,2.3,0.01032,1e-05,1.37396]
[1776706459039,51.8,75712.45,2.3,0.01051,1e-05,1.39551]
[1776706464074,51.8,75707.98,2.3,0.01046,1e-05,1.3899]
[1776706468101,51.8,75705.45,2.3,0.01043,1e-05,1.38673]
[1776706469109,51.8,75705.48,2.3,0.01043,1e-05,1.38677]
[1776706474144,51.8,75694.04,2.3,0.0103,1e-05,1.37059]
[1776706479179,51.8,75697.48,2.3,0.01033,1e-05,1.37486]
[1776706483207,51.8,75712.42,2.3,0.01049,1e-05,1.39354]
[1776706488241,51.8,75714.46,2.3,0.01051,1e-05,1.3961]
[1776706493277,51.8,75710.37,2.3,0.01047,1e-05,1.39096]
[1776706498313,51.8,75704.86,2.3,0.01041,1e-05,1.38406]
[1776706503348,51.8,75702.23,2.3,0.01038,1e-05,1.38078]
[1776706505362,51.8,75686.18,2.3,0.01022,1e-05,1.36087]
[1776706510396,51.8,75683.76,2.3,0.01019,1e-05,1.35789]
[1776706515432,51.8,75697.1,2.3,0.01033,1e-05,1.37439]
[1776706520467,51.8,75708.84,2.3,0.01045,1e-05,1.38904]
[1776706525502,51.8,75699.74,2.3,0.01036,1e-05,1.37768]
[1776706530539,51.8,75695.06,2.3,0.01031,1e-05,1.37186]
[1776706535573,51.8,75698.6,2.3,0.01033,1e-05,1.37434]
[1776706538743,51.8,75680.68,2.3,0.01014,1e-05,1.35221]
[1776706539731,51.8,75680.68,2.3,0.01014,1e-05,1.35221]
[1776706539857,51.8,75680.68,2.3,0.01014,1e-05,1.35221]
[1776706539938,51.8,75686.47,2.3,0.0102,1e-05,1.35932]
[1776706540094,51.8,75686.47,2.3,0.0102,1e-05,1.35932]
[1776706540483,51.8,75686.47,2.3,0.0102,1e-05,1.35932]
[1776706540609,51.8,75690.81,2.3,0.01025,1e-05,1.36468]
[1776706541453,51.8,75690.81,2.3,0.01025,1e-05,1.36468]
[1776706541630,51.8,75690.81,2.3,0.01025,1e-05,1.36468]
[1776706541936,51.8,75690.81,2.3,0.01025,1e-05,1.36468]
[1776706541943,51.8,75690.81,2.3,0.01025,1e-05,1.36468]
[1776706542624,51.8,75704.07,2.3,0.01039,1e-05,1.38115]
[1776706548012,51.8,75714.76,2.3,0.0105,1e-05,1.39454]
[1776706553707,51.8,75719.35,2.3,0.01055,1e-05,1.40033]
[1776706558742,51.8,75705.44,2.3,0.0104,1e-05,1.38286]
[1776706563778,51.8,75702.58,2.3,0.01037,1e-05,1.37929]
[1776706566799,51.8,75717.41,2.3,0.01053,1e-05,1.39788]
[1776706571853,51.8,75720.12,2.3,0.01056,1e-05,1.4013]
[1776706576888,51.8,75715.13,2.3,0.01051,1e-05,1.39501]
[1776706577905,51.8,75695.77,2.3,0.0103,1e-05,1.37082]
[1776706579911,51.8,75681.75,2.3,0.01015,1e-05,1.35352]
[1776706584946,51.8,75669.22,2.3,0.01003,1e-05,1.3382]
[1776706590088,51.8,75672.83,2.3,0.01006,1e-05,1.3426]
[1776706596307,51.8,75678.88,2.3,0.01011,1e-05,1.3481]
[1776706601903,51.8,75681.08,2.3,0.01013,1e-05,1.3508]
[1776706610123,51.8,75696.98,2.3,0.0103,1e-05,1.37041]
[1776706615158,51.8,75704.28,2.3,0.01038,1e-05,1.37949]
[1776706620193,51.8,75701.36,2.3,0.01035,1e-05,1.37585]
[1776706623214,51.8,75715.23,2.3,0.01049,1e-05,1.3932]
[1776706628254,51.8,75720.88,2.3,0.01056,1e-05,1.40031]
[1776706633290,51.8,75714.01,2.3,0.01048,1e-05,1.39166]
[1776706637320,51.8,75699.13,2.3,0.01032,1e-05,1.37308]
[1776706642355,51.8,75699.1,2.3,0.01032,1e-05,1.37304]
[1776706647390,51.8,75710.22,2.3,0.01044,1e-05,1.38691]
[1776706652636,51.8,75712.92,2.3,0.01046,1e-05,1.38836]
[1776706658471,51.8,75733.99,2.3,0.01068,1e-05,1.41498]
[1776706663507,51.8,75733.66,2.3,0.01068,1e-05,1.41456]
[1776706668548,51.8,75730.15,2.3,0.01064,1e-05,1.4101]
[1776706673583,51.8,75736.09,2.3,0.01071,1e-05,1.41765]
[1776706678620,51.8,75739.12,2.3,0.01074,1e-05,1.42152]
[1776706682648,51.8,75753.15,2.3,0.01089,1e-05,1.43953]
[1776706687685,51.8,75749.42,2.3,0.01085,1e-05,1.43473]
[1776706693727,51.8,75747.07,2.3,0.01083,1e-05,1.4317]
[1776706698762,51.8,75753.04,2.3,0.01089,1e-05,1.43939]
[1776706703798,51.8,75754.76,2.3,0.01091,1e-05,1.44161]
[1776706708833,51.8,75755.99,2.3,0.01092,1e-05,1.4432]
[1776706713868,51.8,75761.22,2.3,0.01097,1e-05,1.44799]
[1776706718903,51.8,75761.59,2.3,0.01097,1e-05,1.44847]
[1776706723939,51.8,75766.87,2.3,0.01103,1e-05,1.45533]
[1776706728974,51.8,75773.5,2.3,0.0111,1e-05,1.46398]
[1776706734009,51.8,75773.42,2.3,0.0111,1e-05,1.46388]
[1776706739048,51.8,75784.18,2.3,0.01123,1e-05,1.47801]
[1776706741063,51.8,75802.22,2.3,0.01143,1e-05,1.50194]
[1776706741479,51.8,75802.22,2.3,0.01143,1e-05,1.50194]
[1776706741744,51.8,75802.22,2.3,0.01143,1e-05,1.50194]
[1776706742116,51.8,75802.22,2.3,0.01143,1e-05,1.50194]
[1776706742212,51.8,75805.54,2.3,0.01147,1e-05,1.50638]
[1776706743304,51.81,75805.93,2.3,0.01148,1e-05,1.50713]
[1776706745861,51.8,75805.87,2.3,0.01147,1e-05,1.50637]
[1776706749006,51.8,75800.42,2.3,0.01141,1e-05,1.49932]
[1776706754155,51.81,75808.69,2.3,0.01152,1e-05,1.51163]
[1776706759191,51.82,75813.83,2.3,0.01159,1e-05,1.51966]
[1776706764226,51.83,75818.8,2.3,0.01165,1e-05,1.52742]
[1776706765269,51.83,75818.8,2.3,0.01165,1e-05,1.52742]
[1776706767462,51.83,75840.14,2.3,0.01191,1e-05,1.5571]
[1776706775303,51.84,75841.48,2.3,0.01192,1e-05,1.55809]
[1776706780338,51.84,75853.38,2.3,0.01207,1e-05,1.57533]
[1776706785373,51.85,75854.1,2.3,0.01209,1e-05,1.57691]
[1776706790408,51.85,75848.27,2.3,0.01202,1e-05,1.56941]
[1776706791415,51.85,75833.58,2.3,0.01184,1e-05,1.54921]
[1776706794436,51.85,75816.02,2.3,0.01164,1e-05,1.52597]
[1776706799471,51.86,75802.92,2.3,0.0115,1e-05,1.50935]
[1776706804506,51.87,75800.57,2.3,0.01148,1e-05,1.50731]
[1776706807127,51.87,75800.28,2.3,0.01148,1e-05,1.50714]
[1776706809296,51.87,75793.14,2.3,0.0114,1e-05,1.49783]
[1776706811561,51.86,75779.59,2.3,0.01124,1e-05,1.47897]
[1776706811933,51.86,75779.59,2.3,0.01124,1e-05,1.47897]
[1776706813106,51.86,75777.95,2.3,0.01121,1e-05,1.47591]
[1776706814578,51.84,75793.17,2.3,0.01136,1e-05,1.49332]
[1776706815760,51.84,75793.17,2.3,0.01136,1e-05,1.49332]
[1776706819351,51.84,75796.27,2.3,0.0114,1e-05,1.49792]
[1776706822037,51.85,75798.68,2.3,0.01143,1e-05,1.50183]
[1776706823157,51.85,75781.71,2.3,0.01124,1e-05,1.47955]
[1776706824472,51.85,75774.92,2.3,0.01117,1e-05,1.47062]
[1776706827024,51.85,75776.57,2.3,0.01118,1e-05,1.47279]
[1776706829926,51.85,75781.17,2.3,0.01124,1e-05,1.47884]
[1776706830874,51.85,75784.67,2.3,0.01128,1e-05,1.48346]
[1776706836732,51.86,75794.06,2.3,0.01138,1e-05,1.49564]
[1776706841769,51.87,75794.85,2.3,0.0114,1e-05,1.49795]
[1776706846804,51.88,75800.05,2.3,0.01147,1e-05,1.50611]
[1776706852264,51.88,75799.72,2.3,0.01148,1e-05,1.50664]
[1776706852388,51.88,75799.72,2.3,0.01148,1e-05,1.50664]
[1776706853182,51.89,75802.08,2.3,0.01151,1e-05,1.51004]
[1776706853389,51.89,75802.08,2.3,0.01151,1e-05,1.51004]
[1776706853451,51.89,75836.88,2.3,0.01192,1e-05,1.55747]
[1776706854218,51.89,75862.08,2.3,0.01222,1e-05,1.59238]
[1776706855869,51.89,75846.84,2.3,0.01204,1e-05,1.5714]
[1776706857466,51.89,75850.59,2.3,0.01209,1e-05,1.57673]
[1776706862918,51.89,75849.54,2.3,0.01208,1e-05,1.57603]
[1776706865939,51.9,75833.21,2.3,0.01189,1e-05,1.55391]
[1776706870401,51.9,75820.35,2.3,0.01174,1e-05,1.53702]
[1776706875571,51.91,75830.83,2.3,0.01187,1e-05,1.55216]
[1776706881052,51.91,75836.62,2.3,0.01195,1e-05,1.56091]
[1776706886087,51.92,75834.42,2.3,0.01193,1e-05,1.55859]
[1776706891122,51.92,75839.59,2.3,0.01198,1e-05,1.56423]
[1776706896157,51.92,75831.9,2.3,0.0119,1e-05,1.55434]
[1776706901193,51.93,75829.32,2.3,0.01187,1e-05,1.5515]
[1776706906229,51.93,75827.59,2.3,0.01186,1e-05,1.54985]
[1776706911265,51.94,75830.48,2.3,0.0119,1e-05,1.55451]
[1776706916300,51.94,75836.56,2.3,0.01198,1e-05,1.5635]
[1776706921407,51.95,75823.32,2.3,0.01182,1e-05,1.54599]
[1776706924428,51.95,75839.08,2.3,0.01202,1e-05,1.56801]
[1776706929463,51.95,75847.81,2.3,0.01212,1e-05,1.58056]
[1776706934500,51.96,75859.53,2.3,0.01227,1e-05,1.59732]
[1776706938285,51.96,75864.41,2.3,0.01233,1e-05,1.60435]
[1776706939154,51.96,75864.38,2.3,0.01233,1e-05,1.60436]
[1776706944573,51.96,75858.76,2.3,0.01227,1e-05,1.59679]
[1776706949682,51.96,75841.48,2.3,0.01206,1e-05,1.57315]
[1776706953710,51.96,75829.39,2.3,0.0119,1e-05,1.55492]
[1776706958745,51.97,75816.99,2.3,0.01176,1e-05,1.53877]
[1776706963779,51.97,75821.14,2.3,0.01182,1e-05,1.54519]
[1776706968815,51.98,75815.59,2.3,0.01176,1e-05,1.53836]
[1776706973856,51.98,75815.35,2.3,0.01176,1e-05,1.53878]
[1776706978890,51.99,75816.35,2.3,0.01178,1e-05,1.54087]
[1776706983926,51.99,75806.71,2.3,0.01168,1e-05,1.52856]
[1776706988961,52.0,75808.94,2.3,0.01171,1e-05,1.53239]
[1776706993996,52.0,75823.35,2.3,0.01189,1e-05,1.55268]
[1776706999033,52.01,75823.97,2.3,0.0119,1e-05,1.55408]
[1776707004068,52.01,75830.45,2.3,0.01198,1e-05,1.5635]
[1776707009103,52.01,75829.08,2.3,0.01197,1e-05,1.56211]
[1776707013001,52.02,75830.56,2.3,0.01197,1e-05,1.56233]
[1776707017977,52.02,75828.75,2.3,0.01196,1e-05,1.56037]
[1776707023202,52.02,75827.63,2.3,0.01195,1e-05,1.55945]
[1776707028243,52.03,75825.87,2.3,0.01193,1e-05,1.5576]
[1776707033278,52.03,75833.42,2.3,0.01203,1e-05,1.5685]
[1776707038313,52.03,75825.65,2.3,0.01194,1e-05,1.55834]
[1776707041752,52.03,75825.51,2.3,0.01194,1e-05,1.55837]
[1776707041762,52.03,75825.51,2.3,0.01194,1e-05,1.55837]
[1776707041801,52.03,75825.51,2.3,0.01194,1e-05,1.55837]
[1776707042265,52.03,75825.51,2.3,0.01194,1e-05,1.55837]
[1776707043547,52.04,75806.15,2.3,0.01171,1e-05,1.53237]
[1776707048655,52.04,75810.22,2.3,0.01177,1e-05,1.53862]
[1776707054430,52.05,75828.67,2.3,0.01199,1e-05,1.5645]
[1776707059465,52.05,75837.11,2.3,0.0121,1e-05,1.5766]
[1776707064503,52.05,75840.65,2.3,0.01214,1e-05,1.58184]
[1776707069538,52.05,75827.29,2.3,0.01199,1e-05,1.56383]
[1776707074573,52.06,75823.77,2.3,0.01193,1e-05,1.55742]
[1776707080614,52.06,75823.1,2.3,0.01193,1e-05,1.55717]
[1776707085650,52.06,75813.21,2.3,0.01182,1e-05,1.54422]
[1776707091069,52.07,75809.9,2.3,0.01179,1e-05,1.54038]
[1776707093576,52.07,75796.03,2.3,0.01162,1e-05,1.52178]
[1776707095410,52.07,75794.63,2.3,0.01161,1e-05,1.52038]
[1776707097929,52.08,75793.61,2.3,0.0116,1e-05,1.51936]
[1776707103787,52.08,75789.21,2.3,0.01155,1e-05,1.51364]
[1776707108822,52.08,75789.27,2.3,0.01155,1e-05,1.51372]
[1776707112116,52.08,75789.27,2.3,0.01155,1e-05,1.51372]
[1776707117479,52.08,75797.76,2.3,0.01166,1e-05,1.52583]
[1776707118576,52.08,75797.74,2.3,0.01166,1e-05,1.52598]
[1776707120906,52.08,75784.2,2.3,0.01151,1e-05,1.508]
[1776707126627,52.08,75785.71,2.3,0.01152,1e-05,1.51002]
[1776707131984,52.08,75765.79,2.3,0.01128,1e-05,1.48157]
[1776707134714,52.08,75766.01,2.3,0.01128,1e-05,1.48186]
[1776707136299,52.08,75762.19,2.3,0.01124,1e-05,1.47684]
[1776707139047,52.08,75735.86,2.3,0.01094,1e-05,1.4426]
[1776707144082,52.08,75734.35,2.3,0.01093,1e-05,1.44066]
[1776707150123,52.08,75736.99,2.3,0.01096,1e-05,1.44406]
[1776707155159,52.08,75736.44,2.3,0.01095,1e-05,1.44335]
[1776707161201,52.08,75736.19,2.3,0.01095,1e-05,1.44303]
[1776707166236,52.08,75750.99,2.3,0.01111,1e-05,1.4622]
[1776707171271,52.08,75756.26,2.3,0.01117,1e-05,1.46907]
[1776707174292,52.08,75739.37,2.3,0.01098,1e-05,1.44713]
[1776707179327,52.08,75733.33,2.3,0.01092,1e-05,1.43935]
[1776707181341,52.08,75756.42,2.3,0.01117,1e-05,1.46928]
[1776707186377,52.08,75763.17,2.3,0.01124,1e-05,1.47722]
[1776707191412,52.05,75767.81,2.3,0.01125,1e-05,1.4777]
[1776707196447,52.02,75772.67,2.3,0.01126,1e-05,1.47959]
[1776707201482,52.02,75779.12,2.3,0.01133,1e-05,1.48719]
[1776707206517,52.02,75764.69,2.3,0.01117,1e-05,1.46822]
[1776707211552,52.02,75766.49,2.3,0.01119,1e-05,1.47058]
[1776707216587,52.02,75773.96,2.3,0.01127,1e-05,1.48039]
[1776707221621,52.02,75773.2,2.3,0.01126,1e-05,1.47938]
[1776707226657,52.02,75767.36,2.3,0.0112,1e-05,1.47172]
[1776707231692,52.02,75768.97,2.3,0.01121,1e-05,1.47383]
[1776707237734,52.02,75775.0,2.3,0.01128,1e-05,1.48175]
[1776707242769,52.02,75775.21,2.3,0.01128,1e-05,1.48203]
[1776707247804,52.02,75776.04,2.3,0.01129,1e-05,1.48313]
[1776707252839,52.02,75776.22,2.3,0.01128,1e-05,1.48133]
[1776707258565,52.02,75775.26,2.3,0.01127,1e-05,1.48007]
[1776707263922,52.03,75786.53,2.3,0.01141,1e-05,1.49644]
[1776707269964,52.04,75786.74,2.3,0.01143,1e-05,1.49808]
[1776707273371,52.04,75786.69,2.3,0.01143,1e-05,1.49847]
[1776707274475,52.04,75764.56,2.3,0.01118,1e-05,1.4695]
[1776707280035,52.04,75762.54,2.3,0.01116,1e-05,1.46686]
[1776707285070,52.04,75766.34,2.3,0.0112,1e-05,1.47183]
[1776707290105,52.04,75767.83,2.3,0.01122,1e-05,1.47379]
[1776707295140,52.04,75768.68,2.3,0.01123,1e-05,1.4749]
[1776707300175,52.04,75784.63,2.3,0.01141,1e-05,1.49596]
[1776707303018,52.04,75792.02,2.3,0.01149,1e-05,1.50579]
[1776707308231,52.05,75808.31,2.3,0.01169,1e-05,1.52871]
[1776707313266,52.05,75817.32,2.3,0.01179,1e-05,1.53968]
[1776707318301,52.06,75818.39,2.3,0.01181,1e-05,1.5419]
[1776707323367,52.06,75812.21,2.3,0.01174,1e-05,1.53431]
[1776707327403,52.07,75827.43,2.3,0.01193,1e-05,1.55564]
[1776707331242,52.07,75837.8,2.3,0.01206,1e-05,1.57027]
[1776707335465,52.07,75860.09,2.3,0.01233,1e-05,1.60168]
[1776707340500,52.07,75871.04,2.3,0.01247,1e-05,1.6173]
[1776707341813,52.07,75871.04,2.3,0.01247,1e-05,1.6173]
[1776707342335,52.07,75869.57,2.3,0.01245,1e-05,1.61525]
[1776707347462,52.07,75876.09,2.3,0.01253,1e-05,1.62457]
[1776707347510,52.07,75876.09,2.3,0.01253,1e-05,1.62457]
[1776707347551,52.07,75900.52,2.3,0.01284,1e-05,1.65948]
[1776707350730,52.07,75893.13,2.3,0.01274,1e-05,1.64878]
[1776707350828,52.07,75893.13,2.3,0.01274,1e-05,1.64878]
[1776707351837,52.07,75892.2,2.3,0.01273,1e-05,1.64741]
[1776707357621,52.07,75892.06,2.3,0.01273,1e-05,1.64707]
[1776707360642,52.07,75906.5,2.3,0.01291,1e-05,1.6672]
[1776707365684,52.05,75911.96,2.3,0.01295,1e-05,1.67162]
[1776707371455,52.04,75900.99,2.3,0.01279,1e-05,1.65386]
[1776707376537,52.03,75914.86,2.3,0.01294,1e-05,1.67076]
[1776707376926,52.03,75929.07,2.3,0.01312,1e-05,1.6914]
[1776707377151,52.03,75929.07,2.3,0.01312,1e-05,1.6914]
[1776707381350,52.03,75923.76,2.3,0.01305,1e-05,1.68324]
[1776707386487,52.02,75913.08,2.3,0.01291,1e-05,1.6669]
[1776707391878,52.02,75912.83,2.3,0.0129,1e-05,1.66625]
[1776707396015,52.02,75911.55,2.3,0.01288,1e-05,1.66423]
[1776707395912,52.02,75944.05,2.3,0.0133,1e-05,1.71168]
[1776707396138,52.02,75944.05,2.3,0.0133,1e-05,1.71168]
[1776707396247,52.02,75944.05,2.3,0.0133,1e-05,1.71168]
[1776707400284,52.02,75951.55,2.3,0.0134,1e-05,1.72232]
[1776707400860,52.02,75951.55,2.3,0.0134,1e-05,1.72232]
[1776707400867,52.02,75951.55,2.3,0.0134,1e-05,1.72232]
[1776707405978,52.01,75949.48,2.3,0.01336,1e-05,1.71834]
[1776707411013,52.01,75945.22,2.3,0.0133,1e-05,1.71131]
[1776707411748,52.01,75945.22,2.3,0.0133,1e-05,1.71131]
[1776707412057,52.01,75969.15,2.3,0.01361,1e-05,1.74683]
[1776707412547,52.01,75969.15,2.3,0.01361,1e-05,1.74683]
[1776707412633,52.01,75969.15,2.3,0.01361,1e-05,1.74683]
[1776707412745,52.01,75969.15,2.3,0.01361,1e-05,1.74683]
[1776707412845,52.01,75969.15,2.3,0.01361,1e-05,1.74683]
[1776707413041,52.01,75988.43,2.3,0.01387,1e-05,1.77598]
[1776707418070,52.0,75993.21,2.3,0.01393,1e-05,1.78202]
[1776707418999,52.0,75993.21,2.3,0.01393,1e-05,1.78202]
[1776707419698,52.0,75990.97,2.3,0.01389,1e-05,1.77835]
[1776707421059,51.99,75992.79,2.3,0.01392,1e-05,1.78087]
[1776707426126,51.99,75990.46,2.3,0.01387,1e-05,1.77586]
[1776707430154,51.98,75976.94,2.3,0.01368,1e-05,1.75447]
[1776707435189,51.97,75972.45,2.3,0.01359,1e-05,1.74447]
[1776707440226,51.97,75964.43,2.3,0.01348,1e-05,1.73157]
[1776707445263,51.96,75962.35,2.3,0.01345,1e-05,1.72766]
[1776707450298,51.96,75957.23,2.3,0.01337,1e-05,1.71913]
[1776707455555,51.96,75954.97,2.3,0.01333,1e-05,1.71519]
[1776707456202,51.95,75954.93,2.3,0.01333,1e-05,1.71498]
[1776707456533,51.95,75954.93,2.3,0.01333,1e-05,1.71498]
[1776707456541,51.95,75954.93,2.3,0.01333,1e-05,1.71498]
[1776707456557,51.95,75988.91,2.3,0.01378,1e-05,1.76579]
[1776707460798,51.95,75995.33,2.3,0.01386,1e-05,1.77481]
[1776707460806,51.95,75995.33,2.3,0.01386,1e-05,1.77481]
[1776707466414,51.94,75992.81,2.3,0.01382,1e-05,1.7693]
[1776707467995,51.94,75992.81,2.3,0.01382,1e-05,1.7693]
[1776707473463,51.93,75979.17,2.3,0.01362,1e-05,1.74716]
[1776707478498,51.92,75977.59,2.3,0.01359,1e-05,1.74384]
[1776707481519,51.92,75961.1,2.3,0.01336,1e-05,1.71867]
[1776707486555,51.92,75958.34,2.3,0.01332,1e-05,1.71387]
[1776707491669,51.91,75958.75,2.3,0.01332,1e-05,1.71391]
[1776707492282,51.91,75955.48,2.3,0.01326,1e-05,1.70668]
[1776707492761,51.91,75955.48,2.3,0.01326,1e-05,1.70668]
[1776707492794,51.9,75927.45,2.3,0.01289,1e-05,1.66431]
[1776707494870,51.9,75911.65,2.3,0.01269,1e-05,1.64143]
[1776707497016,51.9,75905.76,2.3,0.01261,1e-05,1.63299]
[1776707498178,51.9,75905.3,2.3,0.01261,1e-05,1.63233]
[1776707498662,51.9,75912.93,2.3,0.0127,1e-05,1.64324]
[1776707503797,51.9,75921.93,2.3,0.01281,1e-05,1.65599]
[1776707509718,51.9,75932.12,2.3,0.01294,1e-05,1.6704]
[1776707514754,51.89,75931.46,2.3,0.01292,1e-05,1.66846]
[1776707518782,51.89,75916.52,2.3,0.01273,1e-05,1.64668]
[1776707523828,51.89,75919.05,2.3,0.01276,1e-05,1.6502]
[1776707528867,51.89,75916.15,2.3,0.01272,1e-05,1.64588]
[1776707533902,51.89,75928.2,2.3,0.01288,1e-05,1.66316]
[1776707534955,51.89,75928.2,2.3,0.01288,1e-05,1.66316]
[1776707540950,51.89,75940.61,2.3,0.01303,1e-05,1.68072]
[1776707543920,51.89,75940.94,2.3,0.01303,1e-05,1.68105]
[1776707549152,51.88,75943.24,2.3,0.01306,1e-05,1.68403]
[1776707555049,51.88,75934.57,2.3,0.01292,1e-05,1.668]
[1776707558634,51.88,75932.61,2.3,0.0129,1e-05,1.665]
[1776707560535,51.88,75913.34,2.3,0.01265,1e-05,1.63718]
[1776707565738,51.88,75911.79,2.3,0.01263,1e-05,1.63497]
[1776707571162,51.88,75911.98,2.3,0.01263,1e-05,1.63524]
[1776707576200,51.88,75908.38,2.3,0.01259,1e-05,1.63011]
[1776707581232,51.88,75903.97,2.3,0.01253,1e-05,1.62388]
[1776707586318,51.88,75904.96,2.3,0.01255,1e-05,1.62536]
[1776707596337,51.88,75901.97,2.3,0.01251,1e-05,1.62142]
[1776707600365,51.88,75915.11,2.3,0.01268,1e-05,1.64024]
[1776707605399,51.88,75903.07,2.3,0.01253,1e-05,1.62304]
[1776707610435,51.88,75899.5,2.3,0.01248,1e-05,1.61806]
[1776707612449,51.88,75880.89,2.3,0.01224,1e-05,1.58973]
[1776707617484,51.88,75879.91,2.3,0.01223,1e-05,1.58872]
[1776707622522,51.88,75868.95,2.3,0.0121,1e-05,1.57383]
[1776707627557,51.89,75865.47,2.3,0.01206,1e-05,1.56945]
[1776707632592,51.89,75861.17,2.3,0.01201,1e-05,1.56402]
[1776707638163,51.89,75848.71,2.3,0.01187,1e-05,1.54736]
[1776707643669,51.9,75858.34,2.3,0.01199,1e-05,1.5615]
[1776707648719,51.9,75836.95,2.3,0.01174,1e-05,1.53287]
[1776707653755,51.91,75838.15,2.3,0.01176,1e-05,1.5353]
[1776707659061,51.91,75845.97,2.3,0.01186,1e-05,1.54656]
[1776707659087,51.91,75858.68,2.3,0.01201,1e-05,1.56416]
[1776707664831,51.92,75866.68,2.3,0.01212,1e-05,1.5758]
[1776707668498,51.92,75871.73,2.3,0.01218,1e-05,1.58309]
[1776707673896,51.92,75882.69,2.3,0.0123,1e-05,1.59671]
[1776707676399,51.92,75905.67,2.3,0.01259,1e-05,1.62931]
[1776707681957,51.92,75907.71,2.3,0.01261,1e-05,1.63223]
[1776707685861,51.92,75911.6,2.3,0.01266,1e-05,1.6378]
[1776707691022,51.92,75915.68,2.3,0.01271,1e-05,1.64357]
[1776707696057,51.92,75913.53,2.3,0.01269,1e-05,1.64045]
[1776707701091,51.92,75914.7,2.3,0.0127,1e-05,1.64211]
[1776707706127,51.92,75914.9,2.3,0.0127,1e-05,1.64234]
[1776707711162,51.92,75914.91,2.3,0.0127,1e-05,1.64228]
[1776707716197,51.92,75909.62,2.3,0.01263,1e-05,1.63462]
[1776707721232,51.92,75899.69,2.3,0.01251,1e-05,1.62053]
[1776707727277,51.92,75898.28,2.3,0.01249,1e-05,1.61866]
[1776707731305,51.92,75886.36,2.3,0.01233,1e-05,1.59976]
[1776707736340,51.92,75882.29,2.3,0.01228,1e-05,1.59433]
[1776707741375,51.93,75867.21,2.3,0.0121,1e-05,1.57362]
[1776707745403,51.93,75854.02,2.3,0.01195,1e-05,1.55584]
[1776707750438,51.93,75851.81,2.3,0.01193,1e-05,1.55341]
[1776707755473,51.94,75847.2,2.3,0.01188,1e-05,1.54772]
[1776707760513,51.94,75853.83,2.3,0.01196,1e-05,1.55742]
[1776707762522,51.94,75870.25,2.3,0.01216,1e-05,1.58035]
[1776707765559,51.94,75883.91,2.3,0.01233,1e-05,1.59965]
[1776707770613,51.94,75896.83,2.3,0.01249,1e-05,1.6181]
[1776707775648,51.94,75897.39,2.3,0.0125,1e-05,1.61894]
[1776707780683,51.94,75894.65,2.3,0.01247,1e-05,1.6151]
[1776707785718,51.95,75891.56,2.3,0.01243,1e-05,1.61082]
[1776707791207,51.95,75891.62,2.3,0.01243,1e-05,1.61099]
[1776707796800,51.95,75898.96,2.3,0.01251,1e-05,1.61936]
[1776707798235,51.95,75898.96,2.3,0.01251,1e-05,1.61936]
[1776707798702,51.95,75899.36,2.3,0.01251,1e-05,1.61994]
[1776707798727,51.95,75899.36,2.3,0.01251,1e-05,1.61994]
[1776707798749,51.95,75899.36,2.3,0.01251,1e-05,1.61994]
[1776707803850,51.95,75897.67,2.3,0.01249,1e-05,1.61758]
[1776707806779,51.95,75902.04,2.3,0.01255,1e-05,1.62381]
[1776707811906,51.95,75910.0,2.3,0.01264,1e-05,1.63506]
[1776707816942,51.95,75910.0,2.3,0.01264,1e-05,1.63496]
[1776707822146,51.95,75907.09,2.3,0.01261,1e-05,1.63072]
[1776707828019,51.95,75897.14,2.3,0.01248,1e-05,1.61663]
[1776707829284,51.95,75897.14,2.3,0.01248,1e-05,1.61663]
[1776707834622,51.95,75896.92,2.3,0.01248,1e-05,1.61637]
[1776707840104,51.95,75893.1,2.3,0.01243,1e-05,1.61104]
[1776707845139,51.95,75894.57,2.3,0.01245,1e-05,1.61318]
[1776707850174,51.95,75894.26,2.3,0.01245,1e-05,1.61279]
[1776707855209,51.95,75894.11,2.3,0.01243,1e-05,1.61048]
[1776707860243,51.95,75892.54,2.3,0.01241,1e-05,1.60834]
[1776707866285,51.95,75892.93,2.3,0.01242,1e-05,1.60898]
[1776707868184,51.95,75892.93,2.3,0.01242,1e-05,1.60898]
[1776707868302,51.95,75877.18,2.3,0.01222,1e-05,1.58691]
[1776707871563,51.95,75876.15,2.3,0.01221,1e-05,1.58558]
[1776707871750,51.95,75876.26,2.3,0.01221,1e-05,1.58579]
[1776707871754,51.95,75876.26,2.3,0.01221,1e-05,1.58579]
[1776707877110,51.95,75877.24,2.3,0.01223,1e-05,1.5874]
[1776707878374,51.95,75896.65,2.3,0.01247,1e-05,1.61474]
[1776707879013,51.95,75896.65,2.3,0.01247,1e-05,1.61474]
[1776707879022,51.95,75896.65,2.3,0.01247,1e-05,1.61474]
[1776707885424,51.95,75902.74,2.3,0.01254,1e-05,1.62333]
[1776707888398,51.95,75902.6,2.3,0.01254,1e-05,1.62309]
[1776707888446,51.95,75901.87,2.3,0.01253,1e-05,1.62204]
[1776707888919,51.95,75901.87,2.3,0.01253,1e-05,1.62204]
[1776707889455,51.95,75905.99,2.3,0.01258,1e-05,1.6279]
[1776707895497,51.95,75903.08,2.3,0.01255,1e-05,1.62362]
[1776707900532,51.95,75901.0,2.3,0.01252,1e-05,1.62061]
[1776707905567,51.95,75902.49,2.3,0.01254,1e-05,1.62268]
[1776707906923,51.95,75902.44,2.3,0.01254,1e-05,1.62259]
[1776707907552,51.95,75902.44,2.3,0.01254,1e-05,1.62259]
[1776707907615,51.95,75902.44,2.3,0.01254,1e-05,1.62259]
[1776707907637,51.95,75951.24,2.3,0.01316,1e-05,1.69308]
[1776707907753,51.95,75951.24,2.3,0.01316,1e-05,1.69308]
[1776707907767,51.95,75951.24,2.3,0.01316,1e-05,1.69308]
[1776707912088,51.93,75953.71,2.3,0.01315,1e-05,1.6916]
[1776707913073,51.93,75954.25,2.3,0.01316,1e-05,1.69226]
[1776707918107,51.93,75957.6,2.3,0.01319,1e-05,1.69652]
[1776707918670,51.93,75983.64,2.3,0.01354,1e-05,1.73506]
[1776707923705,51.92,75983.6,2.3,0.01353,1e-05,1.73407]
[1776707928739,51.91,75981.99,2.3,0.0135,1e-05,1.73069]
[1776707933779,51.91,75980.27,2.3,0.01346,1e-05,1.7272]
[1776707938815,51.9,75958.92,2.3,0.01317,1e-05,1.69454]
[1776707943850,51.9,75959.07,2.3,0.01317,1e-05,1.69416]
[1776707948885,51.9,75957.12,2.3,0.01314,1e-05,1.69067]
[1776707953920,51.89,75951.4,2.3,0.01306,1e-05,1.68174]
[1776707958955,51.89,75946.99,2.3,0.013,1e-05,1.67482]
[1776707963992,51.89,75945.95,2.3,0.01298,1e-05,1.67288]
[1776707969028,51.88,75944.79,2.3,0.01296,1e-05,1.67078]
[1776707974064,51.88,75946.95,2.3,0.01297,1e-05,1.6713]
[1776707977085,51.88,75933.5,2.3,0.0128,1e-05,1.65157]
[1776707978093,51.88,75920.49,2.3,0.01263,1e-05,1.63283]
[1776707983128,51.88,75925.67,2.3,0.0127,1e-05,1.64016]
[1776707989171,51.88,75926.78,2.3,0.01271,1e-05,1.64157]
[1776707994205,51.88,75929.76,2.3,0.01275,1e-05,1.64572]
[1776707999241,51.88,75933.05,2.3,0.01279,1e-05,1.65026]
[1776708001464,51.88,75934.63,2.6,0.01281,1e-05,1.6525]
[1776708003055,51.88,75946.22,2.6,0.01295,1e-05,1.66919]
[1776708003474,51.88,75946.22,2.6,0.01295,1e-05,1.66919]
[1776708003482,51.87,75958.33,2.6,0.01311,1e-05,1.68681]
[1776708003828,51.87,75958.33,2.6,0.01311,1e-05,1.68681]
[1776708005296,51.88,75964.59,2.6,0.01319,1e-05,1.69646]
[1776708005330,51.88,75972.05,2.6,0.0133,1e-05,1.7079]
[1776708009647,51.85,75975.97,2.6,0.01331,1e-05,1.70956]
[1776708009711,51.85,75975.83,2.6,0.0133,1e-05,1.70798]
[1776708015354,51.88,75982.17,2.6,0.01343,1e-05,1.7234]
[1776708015804,51.88,75982.17,2.6,0.01343,1e-05,1.7234]
[1776708020337,51.89,75996.18,2.6,0.01363,1e-05,1.7459]
[1776708021829,51.9,75998.24,2.6,0.01367,1e-05,1.7497]
[1776708022403,51.9,75986.94,2.6,0.01352,1e-05,1.73306]
[1776708025119,51.9,75986.52,2.6,0.01351,1e-05,1.73209]
[1776708025222,51.9,75986.52,2.6,0.01351,1e-05,1.73209]
[1776708025424,51.9,75979.5,2.6,0.01342,1e-05,1.72143]
[1776708030459,51.9,75982.41,2.6,0.01345,1e-05,1.72577]
[1776708035493,51.9,75992.36,2.6,0.01357,1e-05,1.7384]
[1776708040530,51.9,75992.47,2.6,0.01357,1e-05,1.73857]
[1776708043550,51.9,75978.51,2.6,0.01339,1e-05,1.7177]
[1776708045465,51.9,75978.36,2.6,0.01338,1e-05,1.71748]
[1776708048379,51.9,75973.37,2.6,0.01332,1e-05,1.71006]
[1776708048381,51.9,75973.37,2.6,0.01332,1e-05,1.71006]
[1776708053620,51.9,75974.29,2.6,0.01333,1e-05,1.71143]
[1776708058657,51.9,75981.62,2.6,0.01343,1e-05,1.72233]
[1776708062685,51.9,75969.23,2.6,0.01326,1e-05,1.70393]
[1776708067722,51.9,75961.29,2.6,0.01316,1e-05,1.69223]
[1776708072759,51.9,75960.93,2.6,0.01316,1e-05,1.6917]
[1776708073335,51.9,75960.93,2.6,0.01316,1e-05,1.6917]
[1776708073354,51.9,75960.93,2.6,0.01316,1e-05,1.6917]
[1776708073838,51.9,75991.73,2.6,0.01356,1e-05,1.73746]
[1776708073949,51.9,75991.73,2.6,0.01356,1e-05,1.73746]
[1776708073976,51.9,75991.73,2.6,0.01356,1e-05,1.73746]
[1776708074052,51.9,75991.73,2.6,0.01356,1e-05,1.73746]
[1776708074776,51.9,76009.18,2.6,0.0138,1e-05,1.76381]
[1776708075167,51.9,76009.18,2.6,0.0138,1e-05,1.76381]
[1776708076322,51.9,76009.02,2.6,0.01379,1e-05,1.76357]
[1776708076850,51.9,76009.02,2.6,0.01379,1e-05,1.76357]
[1776708076853,51.9,76009.02,2.6,0.01379,1e-05,1.76357]
[1776708077037,51.9,76014.91,2.6,0.01388,1e-05,1.77253]
[1776708079321,51.9,76023.57,2.6,0.01399,1e-05,1.78578]
[1776708079370,51.9,76023.57,2.6,0.01399,1e-05,1.78578]
[1776708079840,51.9,76067.57,2.6,0.01461,1e-05,1.85428]
[1776708082480,51.9,76055.71,2.6,0.01444,1e-05,1.83562]
[1776708082718,51.9,76055.71,2.6,0.01444,1e-05,1.83562]
[1776708084043,51.9,76037.92,2.6,0.01419,1e-05,1.8079]
[1776708086885,51.9,76059.45,2.6,0.01449,1e-05,1.84149]
[1776708088899,51.9,76046.17,2.6,0.01431,1e-05,1.82071]
[1776708090846,51.9,76035.11,2.6,0.01415,1e-05,1.80355]
[1776708091767,51.9,76035.2,2.6,0.01415,1e-05,1.80369]
[1776708093898,51.9,76025.86,2.6,0.01401,1e-05,1.78698]
[1776708095059,51.9,76025.49,2.6,0.014,1e-05,1.78641]
[1776708095090,51.9,76025.49,2.6,0.014,1e-05,1.78641]
[1776708096292,51.9,76025.49,2.6,0.014,1e-05,1.78641]
[1776708097319,51.9,76026.22,2.6,0.01401,1e-05,1.78753]
[1776708097868,51.9,76026.22,2.6,0.01401,1e-05,1.78753]
[1776708097932,51.9,76053.02,2.6,0.01439,1e-05,1.82905]
[1776708098367,51.9,76053.02,2.6,0.01439,1e-05,1.82905]
[1776708098572,51.9,76076.11,2.6,0.01471,1e-05,1.86543]
[1776708099069,51.9,76076.11,2.6,0.01471,1e-05,1.86543]
[1776708100205,51.9,76079.67,2.6,0.01476,1e-05,1.87109]
[1776708106298,51.9,76069.71,2.6,0.01462,1e-05,1.85529]
[1776708107140,51.9,76068.84,2.6,0.01461,1e-05,1.85392]
[1776708109257,51.9,76062.61,2.6,0.01452,1e-05,1.8441]
[1776708110053,51.9,76041.43,2.6,0.01422,1e-05,1.81101]
[1776708112067,51.9,76024.37,2.6,0.01399,1e-05,1.78469]
[1776708114154,51.9,76033.99,2.6,0.01412,1e-05,1.79949]
[1776708114314,51.9,76033.99,2.6,0.01412,1e-05,1.79949]
[1776708117102,51.9,76055.85,2.6,0.01442,1e-05,1.83348]
[1776708119325,51.9,76061.18,2.6,0.0145,1e-05,1.84185]
[1776708120317,51.9,76062.3,2.6,0.01452,1e-05,1.84361]
[1776708125138,51.9,76056.5,2.6,0.01443,1e-05,1.8345]
[1776708125217,51.9,76056.5,2.6,0.01443,1e-05,1.8345]
[1776708125915,51.9,76069.32,2.6,0.01462,1e-05,1.85468]
[1776708127079,51.9,76079.97,2.6,0.01477,1e-05,1.87157]
[1776708128945,51.9,76079.97,2.6,0.01477,1e-05,1.87157]
[1776708129321,51.9,76080.75,2.6,0.01478,1e-05,1.87281]
[1776708131228,51.9,76084.78,2.6,0.01484,1e-05,1.87923]
[1776708131607,51.9,76084.78,2.6,0.01484,1e-05,1.87923]
[1776708131626,51.9,76084.78,2.6,0.01484,1e-05,1.87923]
[1776708131635,51.9,76086.29,2.6,0.01486,1e-05,1.88165]
[1776708133222,51.89,76065.53,2.6,0.01455,1e-05,1.84786]
[1776708138257,51.88,76066.83,2.6,0.01456,1e-05,1.8481]
[1776708141408,51.87,76050.86,2.6,0.01432,1e-05,1.822]
[1776708147322,51.86,76043.1,2.6,0.0142,1e-05,1.80807]
[1776708152360,51.85,76034.66,2.6,0.01405,1e-05,1.79127]
[1776708157399,51.81,76042.79,2.6,0.01409,1e-05,1.7955]
[1776708162435,51.8,76044.33,2.6,0.01409,1e-05,1.79644]
[1776708167470,51.72,76032.02,2.6,0.01381,1e-05,1.76515]
[1776708168783,51.71,76016.24,2.6,0.01358,1e-05,1.73906]
[1776708170058,51.71,76016.24,2.6,0.01358,1e-05,1.73906]
[1776708170151,51.71,76015.98,2.6,0.01357,1e-05,1.73849]
[1776708170365,51.71,76015.98,2.6,0.01357,1e-05,1.73849]
[1776708170376,51.71,76015.98,2.6,0.01357,1e-05,1.73849]
[1776708170555,51.71,76015.98,2.6,0.01357,1e-05,1.73849]
[1776708170636,51.71,76015.98,2.6,0.01357,1e-05,1.73849]
[1776708170805,51.71,76015.98,2.6,0.01357,1e-05,1.73849]
[1776708170949,51.71,76015.98,2.6,0.01357,1e-05,1.73849]
[1776708170966,51.71,76079.07,2.6,0.01444,1e-05,1.83566]
[1776708171299,51.71,76079.07,2.6,0.01444,1e-05,1.83566]
[1776708172029,51.71,76079.07,2.6,0.01444,1e-05,1.83566]
[1776708174980,51.7,76092.07,2.6,0.01462,1e-05,1.85492]
[1776708176847,51.7,76092.37,2.6,0.01462,1e-05,1.8554]
[1776708176954,51.7,76092.37,2.6,0.01462,1e-05,1.8554]
[1776708177061,51.7,76093.77,2.6,0.01463,1e-05,1.85686]
[1776708177129,51.7,76093.77,2.6,0.01463,1e-05,1.85686]
[1776708177914,51.7,76134.82,2.6,0.01523,1e-05,1.92312]
[1776708179708,51.7,76135.11,2.6,0.01524,1e-05,1.92367]
[1776708179907,51.7,76135.11,2.6,0.01524,1e-05,1.92367]
[1776708180336,51.7,76139.34,2.6,0.0153,1e-05,1.93066]
[1776708181896,51.7,76134.08,2.6,0.01522,1e-05,1.92207]
[1776708182160,51.7,76130.51,2.6,0.01517,1e-05,1.91639]
[1776708182258,51.7,76130.51,2.6,0.01517,1e-05,1.91639]
[1776708182362,51.7,76130.51,2.6,0.01517,1e-05,1.91639]
[1776708183276,51.7,76132.29,2.6,0.0152,1e-05,1.91928]
[1776708183315,51.7,76132.29,2.6,0.0152,1e-05,1.91928]
[1776708184010,51.7,76132.29,2.6,0.0152,1e-05,1.91928]
[1776708184344,51.7,76123.46,2.6,0.01507,1e-05,1.90494]
[1776708184496,51.7,76123.46,2.6,0.01507,1e-05,1.90494]
[1776708184765,51.7,76123.46,2.6,0.01507,1e-05,1.90494]
[1776708185088,51.7,76123.46,2.6,0.01507,1e-05,1.90494]
[1776708185207,51.7,76123.46,2.6,0.01507,1e-05,1.90494]
[1776708185551,51.7,76122.21,2.6,0.01505,1e-05,1.90302]
[1776708185899,51.7,76122.21,2.6,0.01505,1e-05,1.90302]
[1776708185909,51.7,76152.23,2.6,0.0155,2e-05,1.95208]
[1776708186411,51.7,76152.23,2.6,0.0155,2e-05,1.95208]
[1776708187535,51.7,76156.95,2.6,0.01557,2e-05,1.95989]
[1776708190238,51.7,76153.35,2.6,0.01551,2e-05,1.954]
[1776708191040,51.7,76153.35,2.6,0.01551,2e-05,1.954]
[1776708191101,51.7,76153.35,2.6,0.01551,2e-05,1.954]
[1776708191172,51.7,76154.7,2.6,0.01554,2e-05,1.95625]
[1776708191657,51.7,76177.93,2.6,0.01589,2e-05,1.99495]
[1776708192475,51.7,76177.93,2.6,0.01589,2e-05,1.99495]
[1776708192874,51.7,76177.93,2.6,0.01589,2e-05,1.99495]
[1776708193080,51.7,76177.93,2.6,0.01589,2e-05,1.99495]
[1776708193131,51.7,76189.93,2.6,0.01607,2e-05,2.01519]
[1776708193233,51.7,76189.93,2.6,0.01607,2e-05,2.01519]
[1776708193483,51.7,76189.93,2.6,0.01607,2e-05,2.01519]
[1776708193677,51.7,76189.93,2.6,0.01607,2e-05,2.01519]
[1776708193962,51.7,76189.93,2.6,0.01607,2e-05,2.01519]
[1776708194070,51.7,76260.79,2.6,0.0172,2e-05,2.13779]
[1776708194666,51.7,76260.79,2.6,0.0172,2e-05,2.13779]
[1776708194935,51.7,76260.79,2.6,0.0172,2e-05,2.13779]
[1776708195038,51.7,76260.79,2.6,0.0172,2e-05,2.13779]
[1776708195049,51.7,76235.22,2.6,0.01679,2e-05,2.09289]
[1776708195482,51.7,76235.22,2.6,0.01679,2e-05,2.09289]
[1776708195856,51.7,76235.22,2.6,0.01679,2e-05,2.09289]
[1776708195950,51.7,76249.45,2.6,0.01702,2e-05,2.11779]
[1776708196947,51.7,76233.95,2.6,0.01677,2e-05,2.09067]
[1776708197278,51.7,76233.95,2.6,0.01677,2e-05,2.09067]
[1776708197713,51.7,76216.96,2.6,0.0165,2e-05,2.06126]
[1776708198280,51.7,76216.96,2.6,0.0165,2e-05,2.06126]
[1776708199100,51.7,76216.96,2.6,0.0165,2e-05,2.06126]
[1776708199176,51.7,76209.7,2.6,0.01638,2e-05,2.0488]
[1776708199284,51.7,76209.7,2.6,0.01638,2e-05,2.0488]
[1776708199791,51.7,76209.7,2.6,0.01638,2e-05,2.0488]
[1776708199837,51.7,76196.5,2.6,0.01618,2e-05,2.02627]
[1776708200219,51.7,76196.5,2.6,0.01618,2e-05,2.02627]
[1776708200319,51.7,76196.5,2.6,0.01618,2e-05,2.02627]
[1776708200439,51.7,76196.5,2.6,0.01618,2e-05,2.02627]
[1776708200474,51.7,76196.5,2.6,0.01618,2e-05,2.02627]
[1776708200656,51.7,76196.5,2.6,0.01618,2e-05,2.02627]
[1776708200709,51.7,76196.5,2.6,0.01618,2e-05,2.02627]
[1776708200792,51.7,76196.5,2.6,0.01618,2e-05,2.02627]
[1776708200854,51.7,76198.13,2.6,0.0162,2e-05,2.02895]
[1776708201312,51.7,76198.13,2.6,0.0162,2e-05,2.02895]
[1776708201360,51.7,76198.13,2.6,0.0162,2e-05,2.02895]
[1776708201458,51.7,76198.13,2.6,0.0162,2e-05,2.02895]
[1776708201546,51.7,76198.13,2.6,0.0162,2e-05,2.02895]
[1776708201793,51.7,76198.13,2.6,0.0162,2e-05,2.02895]
[1776708202309,51.7,76196.5,2.6,0.01617,2e-05,2.02607]
[1776708202362,51.7,76196.5,2.6,0.01617,2e-05,2.02607]
[1776708202444,51.7,76196.5,2.6,0.01617,2e-05,2.02607]
[1776708202667,51.7,76196.5,2.6,0.01617,2e-05,2.02607]
[1776708202801,51.7,76196.5,2.6,0.01617,2e-05,2.02607]
[1776708203323,51.7,76198.22,2.6,0.0162,2e-05,2.0289]
[1776708203379,51.7,76198.22,2.6,0.0162,2e-05,2.0289]
[1776708203769,51.7,76179.06,2.6,0.0159,2e-05,1.99652]
[1776708204458,51.7,76179.06,2.6,0.0159,2e-05,1.99652]
[1776708204806,51.7,76179.06,2.6,0.0159,2e-05,1.99652]
[1776708205417,51.7,76168.51,2.6,0.01574,2e-05,1.97881]
[1776708205808,51.7,76168.51,2.6,0.01574,2e-05,1.97881]
[1776708206414,51.7,76168.31,2.6,0.01574,2e-05,1.97846]
[1776708206814,51.7,76168.31,2.6,0.01574,2e-05,1.97846]
[1776708207418,51.7,76171.68,2.6,0.01579,2e-05,1.98407]
[1776708207817,51.7,76171.68,2.6,0.01579,2e-05,1.98407]
[1776708208406,51.7,76161.67,2.6,0.01564,2e-05,1.96737]
[1776708208810,51.7,76160.38,2.6,0.01561,2e-05,1.96465]
[1776708209233,51.7,76160.38,2.6,0.01561,2e-05,1.96465]
[1776708209817,51.7,76170.84,2.6,0.01577,2e-05,1.98207]
[1776708211815,51.7,76180.87,2.6,0.01592,2e-05,1.99886]
[1776708212164,51.7,76182.97,2.6,0.01594,2e-05,1.99984]
[1776708212324,51.7,76182.97,2.6,0.01594,2e-05,1.99984]
[1776708212840,51.69,76220.11,2.6,0.01652,2e-05,2.06303]
[1776708217152,51.67,76226.9,2.6,0.01657,2e-05,2.06946]
[1776708220472,51.66,76214.04,2.6,0.01637,2e-05,2.04686]
[1776708222914,51.66,76198.05,2.6,0.01611,2e-05,2.01938]
[1776708222933,51.66,76198.05,2.6,0.01611,2e-05,2.01938]
[1776708223054,51.66,76198.05,2.6,0.01611,2e-05,2.01938]
[1776708223400,51.66,76195.42,2.6,0.01607,2e-05,2.01484]
[1776708224027,51.66,76213.37,2.6,0.01635,2e-05,2.04533]
[1776708228073,51.66,76200.27,2.6,0.01614,2e-05,2.02251]
[1776708229965,51.66,76184.31,2.6,0.01589,2e-05,1.9954]
[1776708230710,51.66,76184.31,2.6,0.01589,2e-05,1.9954]
[1776708230872,51.66,76184.31,2.6,0.01589,2e-05,1.9954]
[1776708231856,51.66,76173.11,2.6,0.01572,2e-05,1.97661]
[1776708231980,51.66,76169.7,2.6,0.01567,2e-05,1.97091]
[1776708237017,51.64,76161.04,2.6,0.01551,2e-05,1.9537]
[1776708242060,51.63,76156.81,2.6,0.01543,1e-05,1.94453]
[1776708247087,51.61,76143.68,2.6,0.01521,1e-05,1.91989]
[1776708252126,51.55,76128.68,2.6,0.01489,1e-05,1.88493]
[1776708256155,51.54,76115.08,2.6,0.01468,1e-05,1.86187]
[1776708261191,51.53,76113.57,2.6,0.01464,1e-05,1.85723]
[1776708266226,51.52,76104.04,2.6,0.01448,1e-05,1.84037]
[1776708271261,51.51,76110.53,2.6,0.01454,1e-05,1.8466]
[1776708276295,51.5,76104.49,2.6,0.01444,1e-05,1.83534]
[1776708281331,51.49,76094.02,2.6,0.01428,1e-05,1.81738]
[1776708286367,51.49,76101.14,2.6,0.01437,1e-05,1.82711]
[1776708291404,51.48,76108.3,2.6,0.01446,1e-05,1.83686]
[1776708296437,51.47,76098.96,2.6,0.01431,1e-05,1.82058]
[1776708301473,51.46,76100.72,2.6,0.01432,1e-05,1.82191]
[1776708304494,51.45,76120.95,2.6,0.0146,1e-05,1.85302]
[1776708309531,51.44,76123.89,2.6,0.01463,1e-05,1.85595]
[1776708314566,51.43,76128.35,2.6,0.01467,1e-05,1.86133]
[1776708318594,51.43,76142.07,2.6,0.01486,1e-05,1.8819]
[1776708323629,51.41,76142.07,2.6,0.01484,1e-05,1.87996]
[1776708328772,51.41,76145.0,2.6,0.01487,1e-05,1.88313]
[1776708333171,51.33,76162.54,2.6,0.01498,1e-05,1.89537]
[1776708334712,51.32,76183.35,2.6,0.01529,1e-05,1.92896]
[1776708339747,51.31,76185.99,2.6,0.01531,1e-05,1.93091]
[1776708344782,51.3,76200.46,2.6,0.0155,2e-05,1.95245]
[1776708347591,51.29,76212.86,2.6,0.01568,2e-05,1.97214]
[1776708347643,51.29,76212.86,2.6,0.01568,2e-05,1.97214]
[1776708347804,51.29,76212.3,2.6,0.01567,2e-05,1.97065]
[1776708352526,51.29,76210.42,2.6,0.01564,2e-05,1.96787]
[1776708357597,51.29,76207.69,2.6,0.0156,2e-05,1.96351]
[1776708358643,51.29,76208.58,2.6,0.01562,2e-05,1.96505]
[1776708358659,51.29,76208.58,2.6,0.01562,2e-05,1.96505]
[1776708362709,51.29,76210.84,2.6,0.01565,2e-05,1.96895]
[1776708367462,51.29,76216.36,2.6,0.01574,2e-05,1.97836]
[1776708370076,51.3,76215.24,2.6,0.01572,2e-05,1.97677]
[1776708370128,51.3,76217.1,2.6,0.01575,2e-05,1.98006]
[1776708372681,51.26,76217.67,2.6,0.0157,2e-05,1.97477]
[1776708378018,51.25,76218.12,2.6,0.01568,2e-05,1.97274]
[1776708382285,51.2,76231.98,2.6,0.01583,2e-05,1.98832]
[1776708384073,51.2,76249.36,2.6,0.01608,2e-05,2.01667]
[1776708389112,51.18,76243.9,2.6,0.01597,2e-05,2.00419]
[1776708394147,51.16,76256.04,2.6,0.01611,2e-05,2.01935]
[1776708399185,51.15,76260.41,2.6,0.01615,2e-05,2.02361]
[1776708400947,51.14,76261.09,2.6,0.01616,2e-05,2.02413]
[1776708401170,51.14,76261.09,2.6,0.01616,2e-05,2.02413]
[1776708409255,51.0,76251.73,2.6,0.01576,2e-05,1.98143]
[1776708411766,50.99,76259.06,2.6,0.01586,2e-05,1.99272]
[1776708411827,50.99,76259.06,2.6,0.01586,2e-05,1.99272]
[1776708416314,50.95,76226.73,2.6,0.0153,2e-05,1.93081]
[1776708416422,50.95,76226.73,2.6,0.0153,2e-05,1.93081]
[1776708416756,50.95,76226.73,2.6,0.0153,2e-05,1.93081]
[1776708417320,50.95,76212.88,2.6,0.01509,1e-05,1.90745]
[1776708421749,50.94,76214.82,2.6,0.0151,1e-05,1.909]
[1776708427335,50.93,76206.58,2.6,0.01496,1e-05,1.89378]
[1776708429406,50.92,76191.16,2.6,0.01472,1e-05,1.86713]
[1776708434442,50.91,76180.28,2.6,0.01455,1e-05,1.84785]
[1776708438470,50.9,76166.24,2.6,0.01433,1e-05,1.82416]
[1776708442139,50.9,76179.95,2.6,0.01452,1e-05,1.8452]
[1776708447568,50.89,76166.75,2.6,0.01432,1e-05,1.8223]
[1776708451598,50.88,76180.9,2.6,0.01449,1e-05,1.84139]
[1776708456646,50.87,76178.38,2.6,0.01444,1e-05,1.83585]
[1776708461681,50.86,76175.66,2.6,0.01439,1e-05,1.83008]
[1776708464704,50.86,76160.33,2.6,0.01416,1e-05,1.80495]
[1776708469738,50.85,76143.6,2.6,0.01392,1e-05,1.7776]
[1776708474774,50.85,76137.2,2.6,0.01382,1e-05,1.76678]
[1776708479809,50.84,76137.06,2.6,0.01381,1e-05,1.76571]
[1776708481924,50.84,76134.34,2.6,0.01377,1e-05,1.76132]
[1776708482242,50.84,76134.34,2.6,0.01377,1e-05,1.76132]
[1776708485018,50.84,76118.88,2.6,0.01356,1e-05,1.73708]
[1776708486390,50.84,76120.22,2.6,0.01357,1e-05,1.73901]
[1776708491897,50.83,76128.81,2.6,0.01368,1e-05,1.75123]
[1776708495010,50.83,76128.95,2.6,0.01368,1e-05,1.75116]
[1776708495860,50.83,76125.48,2.6,0.01363,1e-05,1.74568]
[1776708500717,50.82,76114.36,2.6,0.01347,1e-05,1.72723]
[1776708500739,50.82,76114.36,2.6,0.01347,1e-05,1.72723]
[1776708507001,50.82,76107.5,2.6,0.01337,1e-05,1.7162]
[1776708512404,50.82,76110.71,2.6,0.01339,1e-05,1.7185]
[1776708512740,50.81,76116.58,2.6,0.01347,1e-05,1.72735]
[1776708512851,50.81,76116.58,2.6,0.01347,1e-05,1.72735]
[1776708512989,50.81,76116.58,2.6,0.01347,1e-05,1.72735]
[1776708513101,50.81,76116.58,2.6,0.01347,1e-05,1.72735]
[1776708513235,50.81,76116.58,2.6,0.01347,1e-05,1.72735]
[1776708513346,50.81,76116.58,2.6,0.01347,1e-05,1.72735]
[1776708513431,50.81,76147.44,2.6,0.0139,1e-05,1.77485]
[1776708513542,50.81,76147.44,2.6,0.0139,1e-05,1.77485]
[1776708515449,50.81,76126.86,2.6,0.01361,1e-05,1.7427]
[1776708521319,50.81,76133.61,2.6,0.0137,1e-05,1.75267]
[1776708521326,50.81,76133.61,2.6,0.0137,1e-05,1.75267]
[1776708527160,50.8,76142.12,2.6,0.01381,1e-05,1.76488]
[1776708532196,50.8,76142.77,2.6,0.01381,1e-05,1.76505]
[1776708537230,50.79,76149.38,2.6,0.01389,1e-05,1.77445]
[1776708542265,50.79,76153.62,2.6,0.01394,1e-05,1.78012]
[1776708547301,50.78,76151.6,2.6,0.01391,1e-05,1.77602]
[1776708550322,50.78,76170.94,2.6,0.01417,1e-05,1.80582]
[1776708555357,50.77,76167.91,2.6,0.01412,1e-05,1.79986]
[1776708560461,50.77,76168.3,2.6,0.01412,1e-05,1.79955]
[1776708567520,50.76,76163.32,2.6,0.01403,1e-05,1.78976]
[1776708575497,50.75,76187.83,2.6,0.01434,1e-05,1.82436]
[1776708580336,50.74,76186.6,2.6,0.01432,1e-05,1.82159]
[1776708580371,50.74,76186.6,2.6,0.01432,1e-05,1.82159]
[1776708580454,50.74,76231.45,2.6,0.01497,1e-05,1.89387]
[1776708581467,50.74,76253.0,2.6,0.01529,2e-05,1.92912]
[1776708582245,50.74,76253.0,2.6,0.01529,2e-05,1.92912]
[1776708584409,50.73,76252.39,2.6,0.01527,2e-05,1.9272]
[1776708588490,50.72,76249.58,2.6,0.01521,2e-05,1.92072]
[1776708588846,50.72,76249.82,2.6,0.01521,2e-05,1.92068]
[1776708589512,50.72,76249.82,2.6,0.01521,2e-05,1.92068]
[1776708589051,50.72,76270.97,2.6,0.01553,2e-05,1.95561]
[1776708593577,50.71,76279.84,2.6,0.01565,2e-05,1.9685]
[1776708594640,50.7,76294.07,2.6,0.01586,2e-05,1.99219]
[1776708595795,50.7,76294.07,2.6,0.01586,2e-05,1.99219]
[1776708599392,50.69,76318.31,2.6,0.01622,2e-05,2.03162]
[1776708603249,50.68,76313.71,2.6,0.01613,2e-05,2.02109]
[1776708604383,50.67,76308.46,2.6,0.01603,2e-05,2.01079]
[1776708604468,50.67,76295.05,2.6,0.01582,2e-05,1.98779]
[1776708606159,50.66,76269.95,2.6,0.01542,2e-05,1.9442]
[1776708611759,50.65,76270.77,2.6,0.01541,2e-05,1.94267]
[1776708616794,50.64,76267.96,2.6,0.01534,2e-05,1.93558]
[1776708620823,50.62,76254.8,2.6,0.01513,2e-05,1.91182]
[1776708625858,50.61,76259.1,2.6,0.01517,2e-05,1.91676]
[1776708630899,50.54,76261.52,2.6,0.01508,2e-05,1.907]
[1776708635934,50.46,76269.04,2.6,0.01505,2e-05,1.90361]
[1776708638955,50.44,76253.91,2.6,0.01479,1e-05,1.87405]
[1776708640515,50.44,76253.91,2.6,0.01479,1e-05,1.87405]
[1776708641490,50.43,76252.79,2.6,0.01477,1e-05,1.87186]
[1776708641558,50.43,76290.98,2.6,0.01534,2e-05,1.93482]
[1776708646789,50.42,76300.31,2.6,0.01546,2e-05,1.94812]
[1776708651797,50.41,76300.03,2.6,0.01543,2e-05,1.94518]
[1776708654482,50.4,76285.93,2.6,0.0152,2e-05,1.9201]
[1776708655077,50.37,76268.23,2.6,0.0149,1e-05,1.88645]
[1776708660112,50.28,76265.45,2.6,0.0147,1e-05,1.8645]
[1776708663134,50.22,76288.15,2.6,0.01494,1e-05,1.89178]
[1776708668174,50.21,76295.32,2.6,0.01503,2e-05,1.90181]
[1776708673213,50.2,76304.31,2.6,0.01515,2e-05,1.91479]
[1776708677242,50.19,76279.82,2.6,0.01477,1e-05,1.8726]
[1776708682277,50.13,76284.33,2.6,0.01474,1e-05,1.86994]
[1776708687312,50.09,76287.94,2.6,0.01473,1e-05,1.8685]
[1776708692348,50.01,76286.36,2.6,0.01454,1e-05,1.84799]
[1776708697386,49.98,76274.24,2.6,0.01433,1e-05,1.82451]
[1776708702422,49.98,76277.2,2.6,0.01436,1e-05,1.82807]
[1776708703431,49.98,76247.49,2.6,0.01393,1e-05,1.78017]
[1776708703780,49.98,76247.49,2.6,0.01393,1e-05,1.78017]
[1776708704454,49.98,76247.49,2.6,0.01393,1e-05,1.78017]
[1776708706451,49.97,76264.15,2.6,0.01417,1e-05,1.80632]
[1776708709630,49.97,76253.79,2.6,0.01402,1e-05,1.78938]
[1776708710481,49.97,76230.76,2.6,0.01369,1e-05,1.7526]
[1776708714142,49.97,76228.65,2.6,0.01365,1e-05,1.74891]
[1776708714722,49.97,76233.58,2.6,0.01372,1e-05,1.75653]
[1776708715297,49.97,76233.58,2.6,0.01372,1e-05,1.75653]
[1776708716196,49.97,76222.61,2.6,0.01357,1e-05,1.73926]
[1776708719577,49.96,76228.51,2.6,0.01365,1e-05,1.74818]
[1776708725600,49.96,76236.7,2.6,0.01376,1e-05,1.76026]
[1776708727629,49.96,76261.2,2.6,0.0141,1e-05,1.79893]
[1776708728627,49.96,76280.03,2.6,0.01437,1e-05,1.82913]
[1776708731814,49.94,76271.8,2.6,0.01423,1e-05,1.81276]
[1776708732253,49.94,76271.8,2.6,0.01423,1e-05,1.81276]
[1776708732655,49.94,76271.52,2.6,0.01422,1e-05,1.81267]
[1776708736415,49.95,76261.36,2.6,0.01409,1e-05,1.79745]
[1776708740714,49.96,76278.72,2.6,0.01436,1e-05,1.82732]
[1776708745749,49.97,76275.34,2.6,0.01432,1e-05,1.82355]
[1776708748019,49.97,76276.48,2.6,0.01434,1e-05,1.82574]
[1776708748439,49.97,76276.48,2.6,0.01434,1e-05,1.82574]
[1776708748510,49.97,76291.68,2.6,0.01457,1e-05,1.85082]
[1776708750385,49.97,76298.44,2.6,0.01467,1e-05,1.86221]
[1776708755851,49.98,76290.91,2.6,0.01456,1e-05,1.84918]
[1776708763876,50.0,76289.74,2.6,0.01457,1e-05,1.85004]
[1776708768911,50.01,76290.46,2.6,0.01459,1e-05,1.85271]
[1776708773946,50.02,76291.84,2.6,0.01462,1e-05,1.85646]
[1776708774768,50.02,76291.84,2.6,0.01462,1e-05,1.85646]
[1776708779989,50.03,76296.7,2.6,0.01471,1e-05,1.86615]
[1776708781452,50.03,76296.7,2.6,0.01471,1e-05,1.86615]
[1776708785730,50.03,76296.72,2.6,0.01472,1e-05,1.8673]
[1776708785840,50.03,76297.56,2.6,0.01474,1e-05,1.86896]
[1776708791065,50.04,76313.7,2.6,0.01499,2e-05,1.89715]
[1776708796101,50.05,76321.99,2.6,0.01513,2e-05,1.91208]
[1776708801136,50.05,76313.61,2.6,0.01501,2e-05,1.89911]
[1776708803399,50.06,76301.22,2.6,0.01483,1e-05,1.87898]
[1776708803967,50.06,76301.22,2.6,0.01483,1e-05,1.87898]
[1776708804023,50.06,76301.22,2.6,0.01483,1e-05,1.87898]
[1776708806173,50.06,76280.9,2.6,0.01453,1e-05,1.84639]
[1776708811210,50.07,76283.71,2.6,0.01457,1e-05,1.85016]
[1776708816247,50.08,76288.15,2.6,0.01465,1e-05,1.85883]
[1776708819266,50.08,76272.7,2.6,0.01443,1e-05,1.83451]
[1776708824301,50.11,76268.58,2.6,0.01441,1e-05,1.83227]
[1776708829426,50.11,76269.63,2.6,0.01444,1e-05,1.83523]
[1776708831846,50.13,76285.06,2.6,0.0147,1e-05,1.86408]
[1776708835504,50.14,76303.64,2.6,0.01498,2e-05,1.89551]
[1776708835573,50.14,76303.64,2.6,0.01498,2e-05,1.89551]
[1776708836318,50.14,76303.03,2.6,0.01498,2e-05,1.89471]
[1776708836387,50.14,76315.64,2.6,0.01517,2e-05,1.91597]
[1776708839408,50.14,76329.99,2.6,0.01539,2e-05,1.94064]
[1776708840710,50.14,76329.99,2.6,0.01539,2e-05,1.94064]
[1776708845450,50.15,76314.01,2.6,0.01516,2e-05,1.91459]
[1776708850485,50.15,76309.11,2.6,0.01509,2e-05,1.90726]
[1776708851742,50.15,76309.11,2.6,0.01509,2e-05,1.90726]
[1776708857536,50.16,76299.66,2.6,0.01496,2e-05,1.89296]
[1776708862571,50.17,76298.87,2.6,0.01496,2e-05,1.89273]
[1776708867605,50.17,76298.72,2.6,0.01497,2e-05,1.89356]
[1776708869692,50.17,76297.93,2.6,0.01496,2e-05,1.89247]
[1776708874657,50.18,76286.79,2.6,0.01478,1e-05,1.87302]
[1776708874883,50.18,76286.79,2.6,0.01478,1e-05,1.87302]
[1776708875055,50.18,76286.79,2.6,0.01478,1e-05,1.87302]
[1776708879765,50.19,76289.58,2.6,0.01483,1e-05,1.8786]
[1776708885896,50.2,76302.23,2.6,0.01504,2e-05,1.90124]
[1776708891777,50.2,76321.46,2.6,0.01534,2e-05,1.93465]
[1776708895187,50.21,76324.33,2.6,0.01539,2e-05,1.93997]
[1776708900408,50.21,76312.86,2.6,0.01522,2e-05,1.92132]
[1776708903263,50.21,76320.3,2.6,0.01534,2e-05,1.93434]
[1776708903265,50.21,76320.3,2.6,0.01534,2e-05,1.93434]
[1776708903305,50.21,76320.3,2.6,0.01534,2e-05,1.93434]
[1776708904420,50.21,76323.32,2.6,0.01539,2e-05,1.93959]
[1776708904954,50.21,76325.31,2.6,0.01542,2e-05,1.94311]
[1776708909157,50.22,76325.69,2.6,0.01543,2e-05,1.9443]
[1776708914942,50.22,76326.0,2.6,0.01545,2e-05,1.94576]
[1776708919976,50.23,76321.58,2.6,0.01538,2e-05,1.93893]
[1776708925013,50.23,76326.09,2.6,0.01546,2e-05,1.94723]
[1776708930047,50.23,76317.4,2.6,0.01533,2e-05,1.93326]
[1776708935083,50.24,76316.55,2.6,0.01531,2e-05,1.93016]
[1776708940118,50.24,76318.64,2.6,0.01535,2e-05,1.93443]
[1776708940950,50.24,76318.64,2.6,0.01535,2e-05,1.93443]
[1776708946160,50.25,76325.82,2.6,0.01546,2e-05,1.94735]
[1776708951194,50.25,76336.71,2.6,0.01564,2e-05,1.96638]
[1776708951964,50.25,76336.71,2.6,0.01564,2e-05,1.96638]
[1776708957239,50.25,76346.73,2.6,0.0158,2e-05,1.98403]
[1776708962274,50.25,76344.9,2.6,0.01577,2e-05,1.98118]
[1776708962985,50.25,76344.9,2.6,0.01577,2e-05,1.98118]
[1776708967063,50.25,76334.69,2.6,0.01562,2e-05,1.96402]
[1776708967309,50.25,76339.94,2.6,0.0157,2e-05,1.97308]
[1776708972344,50.25,76340.15,2.6,0.0157,2e-05,1.97317]
[1776708977378,50.25,76335.35,2.6,0.01562,2e-05,1.96476]
[1776708982517,50.25,76343.37,2.6,0.01575,2e-05,1.9783]
[1776708983648,50.25,76342.3,2.6,0.01573,2e-05,1.9764]
[1776708989463,50.23,76331.64,2.6,0.01553,2e-05,1.95474]
[1776708994498,50.22,76343.77,2.6,0.01568,2e-05,1.97048]
[1776708999535,50.21,76345.88,2.6,0.01569,2e-05,1.97157]
[1776709004570,50.19,76340.84,2.6,0.01559,2e-05,1.96048]
[1776709009605,50.18,76338.98,2.6,0.01553,2e-05,1.95491]
[1776709014640,50.17,76337.21,2.6,0.01549,2e-05,1.94957]
[1776709019681,50.15,76342.28,2.6,0.01554,2e-05,1.95585]
[1776709024716,50.14,76341.48,2.6,0.01551,2e-05,1.95213]
[1776709028985,50.13,76341.46,2.6,0.0155,2e-05,1.95071]
[1776709035464,50.12,76340.34,2.6,0.01545,2e-05,1.94556]
[1776709043849,50.09,76340.93,2.6,0.01542,2e-05,1.9425]
[1776709045619,50.09,76343.41,2.6,0.01545,2e-05,1.94626]
[1776709048776,50.09,76342.77,2.6,0.01544,2e-05,1.94471]
[1776709052536,50.09,76341.65,2.6,0.0154,2e-05,1.94035]
[1776709055390,50.08,76336.08,2.6,0.01531,2e-05,1.93007]
[1776709060876,50.07,76330.88,2.6,0.01521,2e-05,1.91922]
[1776709066015,50.06,76320.06,2.6,0.01502,2e-05,1.89876]
[1776709072058,50.05,76319.88,2.6,0.015,2e-05,1.89626]
[1776709077093,50.04,76316.79,2.6,0.01494,2e-05,1.8893]
[1776709082128,50.03,76311.27,2.6,0.01484,1e-05,1.87838]
[1776709087163,50.02,76323.25,2.6,0.015,2e-05,1.8962]
[1776709089020,50.02,76323.25,2.6,0.015,2e-05,1.8962]
[1776709095450,50.0,76323.87,2.6,0.01499,2e-05,1.89473]
[1776709101262,49.99,76325.1,2.6,0.01498,2e-05,1.89419]
[1776709105184,49.98,76326.11,2.6,0.01499,2e-05,1.89481]
[1776709109712,49.98,76320.41,2.6,0.0149,2e-05,1.88528]
[1776709111651,49.98,76319.68,2.6,0.01489,2e-05,1.88428]
[1776709116100,49.98,76321.4,2.6,0.01489,2e-05,1.88385]
[1776709125431,49.96,76331.68,2.6,0.01501,2e-05,1.89732]
[1776709129459,49.95,76318.43,2.6,0.0148,1e-05,1.8739]
[1776709134498,49.94,76325.21,2.6,0.01489,2e-05,1.88356]
[1776709139534,49.93,76319.99,2.6,0.01479,1e-05,1.87323]
[1776709144569,49.92,76322.52,2.6,0.01482,1e-05,1.87583]
[1776709147813,49.92,76327.7,2.6,0.01489,2e-05,1.88378]
[1776709153636,49.91,76327.11,2.6,0.01486,2e-05,1.88038]
[1776709158671,49.9,76327.8,2.6,0.01485,2e-05,1.87981]
[1776709159186,49.9,76327.8,2.6,0.01485,2e-05,1.87981]
[1776709162707,49.89,76310.24,2.6,0.01458,1e-05,1.84956]
[1776709163291,49.89,76310.24,2.6,0.01458,1e-05,1.84956]
[1776709167154,49.89,76306.4,2.6,0.01452,1e-05,1.84334]
[1776709168057,49.89,76303.61,2.6,0.01448,1e-05,1.83896]
[1776709172193,49.89,76298.93,2.6,0.01441,1e-05,1.83075]
[1776709176251,49.88,76296.92,2.6,0.01435,1e-05,1.82389]
[1776709181840,49.87,76293.16,2.6,0.01428,1e-05,1.81647]
[1776709182912,49.87,76293.16,2.6,0.01428,1e-05,1.81647]
[1776709188896,49.86,76294.91,2.6,0.0143,1e-05,1.81783]
[1776709193932,49.86,76293.08,2.6,0.01426,1e-05,1.81382]
[1776709198967,49.85,76301.54,2.6,0.01437,1e-05,1.82649]
[1776709204003,49.85,76313.19,2.6,0.01453,1e-05,1.84439]
[1776709205591,49.85,76324.95,2.6,0.01471,1e-05,1.86347]
[1776709208385,49.84,76311.79,2.6,0.0145,1e-05,1.84102]
[1776709211969,49.84,76299.68,2.6,0.01432,1e-05,1.8206]
[1776709217099,49.83,76278.63,2.6,0.014,1e-05,1.78547]
[1776709222136,49.8,76271.89,2.6,0.01387,1e-05,1.77021]
[1776709227171,49.78,76257.66,2.6,0.01363,1e-05,1.74386]
[1776709228587,49.78,76249.31,2.6,0.01351,1e-05,1.7307]
[1776709230146,49.78,76237.35,2.6,0.01335,1e-05,1.71204]
[1776709235233,49.78,76233.76,2.6,0.01328,1e-05,1.70419]
[1776709238243,49.78,76228.23,2.6,0.0132,1e-05,1.69567]
[1776709238268,49.78,76228.23,2.6,0.0132,1e-05,1.69567]
[1776709239004,49.78,76220.7,2.6,0.0131,1e-05,1.68414]
[1776709243694,49.78,76219.44,2.6,0.01309,1e-05,1.68232]
[1776709249333,49.78,76222.08,2.6,0.01312,1e-05,1.68653]
[1776709255380,49.78,76219.9,2.6,0.0131,1e-05,1.68334]
[1776709260414,49.78,76209.85,2.6,0.01296,1e-05,1.66814]
[1776709265449,49.79,76199.89,2.6,0.01283,1e-05,1.65343]
[1776709268511,49.79,76200.36,2.6,0.01284,1e-05,1.65429]
[1776709274372,49.79,76199.48,2.6,0.01283,1e-05,1.65348]
[1776709280042,49.79,76195.9,2.6,0.01279,1e-05,1.64853]
[1776709282571,49.79,76217.3,2.6,0.01308,1e-05,1.68124]
[1776709286314,49.79,76222.78,2.6,0.01315,1e-05,1.68968]
[1776709288616,49.8,76206.25,2.6,0.01294,1e-05,1.66546]
[1776709291527,49.81,76197.19,2.6,0.01283,1e-05,1.65278]
[1776709292894,49.81,76197.0,2.6,0.01281,1e-05,1.65078]
[1776709295668,49.81,76210.33,2.6,0.013,1e-05,1.67166]
[1776709297729,49.82,76211.68,2.6,0.01302,1e-05,1.6742]
[1776709300703,49.82,76197.53,2.6,0.01284,1e-05,1.6542]
[1776709305737,49.83,76202.13,2.6,0.01291,1e-05,1.6615]
[1776709310262,49.83,76199.02,2.6,0.01287,1e-05,1.65702]
[1776709310503,49.83,76196.21,2.6,0.01283,1e-05,1.65286]
[1776709315809,49.84,76208.65,2.6,0.01302,1e-05,1.67382]
[1776709320843,49.85,76213.68,2.6,0.01309,1e-05,1.68244]
[1776709325878,49.85,76213.56,2.6,0.01309,1e-05,1.68245]
[1776709327805,49.85,76213.54,2.6,0.01309,1e-05,1.68246]
[1776709328424,49.85,76225.92,2.6,0.01326,1e-05,1.70145]
[1776709329638,49.85,76231.73,2.6,0.01334,1e-05,1.71041]
[1776709330525,49.85,76228.98,2.6,0.0133,1e-05,1.70616]
[1776709331317,49.85,76228.98,2.6,0.0133,1e-05,1.70616]
[1776709332707,49.85,76222.64,2.6,0.01322,1e-05,1.69642]
[1776709333463,49.85,76216.21,2.6,0.01313,1e-05,1.68659]
[1776709333477,49.85,76216.21,2.6,0.01313,1e-05,1.68659]
[1776709334073,49.85,76216.21,2.6,0.01313,1e-05,1.68659]
[1776709335004,49.85,76212.43,2.6,0.01308,1e-05,1.68085]
[1776709335193,49.85,76212.43,2.6,0.01308,1e-05,1.68085]
[1776709337962,49.85,76228.14,2.6,0.01329,1e-05,1.70505]
[1776709340325,49.85,76243.63,2.6,0.01351,1e-05,1.729]
[1776709342999,49.85,76258.69,2.6,0.01372,1e-05,1.7524]
[1776709344845,49.85,76260.37,2.6,0.01374,1e-05,1.75496]
[1776709346316,49.85,76262.23,2.6,0.01376,1e-05,1.7578]
[1776709351191,49.86,76251.75,2.6,0.01363,1e-05,1.74309]
[1776709356448,49.86,76252.62,2.6,0.01363,1e-05,1.74217]
[1776709362137,49.85,76236.7,2.6,0.0134,1e-05,1.71695]
[1776709363144,49.85,76222.93,2.6,0.01321,1e-05,1.69569]
[1776709368178,49.86,76225.86,2.6,0.01325,1e-05,1.70025]
[1776709373214,49.86,76220.94,2.6,0.01319,1e-05,1.69271]
[1776709374483,49.86,76219.71,2.6,0.01317,1e-05,1.69083]
[1776709377565,49.86,76216.33,2.6,0.01312,1e-05,1.6857]
[1776709378341,49.86,76216.33,2.6,0.01312,1e-05,1.6857]
[1776709380276,49.86,76202.94,2.6,0.01294,1e-05,1.66543]
[1776709385311,49.86,76210.74,2.6,0.01305,1e-05,1.67748]
[1776709388657,49.86,76222.57,2.6,0.01321,1e-05,1.69563]
[1776709389362,49.86,76222.57,2.6,0.01321,1e-05,1.69563]
[1776709394374,49.86,76229.87,2.6,0.01331,1e-05,1.70681]
[1776709394922,49.86,76229.87,2.6,0.01331,1e-05,1.70681]
[1776709400421,49.86,76240.37,2.6,0.01345,1e-05,1.72287]
[1776709405455,49.85,76248.9,2.6,0.01357,1e-05,1.73588]
[1776709408974,49.85,76249.35,2.6,0.01358,1e-05,1.73646]
[1776709411177,49.85,76250.12,2.6,0.01359,1e-05,1.73753]
[1776709415040,49.86,76245.46,2.6,0.01352,1e-05,1.72983]
[1776709416411,49.87,76243.55,2.6,0.0135,1e-05,1.72723]
[1776709422738,49.86,76255.27,2.6,0.01366,1e-05,1.74524]
[1776709423583,49.86,76271.67,2.6,0.01389,1e-05,1.77094]
[1776709428618,49.84,76278.83,2.6,0.01395,1e-05,1.77786]
[1776709433654,49.83,76269.07,2.6,0.0138,1e-05,1.76172]
[1776709438789,49.83,76260.83,2.6,0.01369,1e-05,1.74836]
[1776709442718,49.83,76236.26,2.6,0.01334,1e-05,1.70985]
[1776709447978,49.83,76234.12,2.6,0.01331,1e-05,1.70649]
[1776709448609,49.83,76222.77,2.6,0.01316,1e-05,1.68904]
[1776709453800,49.83,76205.16,2.6,0.01292,1e-05,1.66257]
[1776709454968,49.83,76205.16,2.6,0.01292,1e-05,1.66257]
[1776709460845,49.83,76203.6,2.6,0.0129,1e-05,1.66065]
[1776709464995,49.84,76203.51,2.6,0.01291,1e-05,1.66071]
[1776709470915,49.85,76205.29,2.6,0.01296,1e-05,1.6663]
[1776709471679,49.85,76205.29,2.6,0.01296,1e-05,1.6663]
[1776709476956,49.86,76208.84,2.6,0.01299,1e-05,1.67012]
[1776709481993,49.86,76203.98,2.6,0.01293,1e-05,1.66303]
[1776709485016,49.86,76183.61,2.6,0.01266,1e-05,1.63268]
[1776709490053,49.86,76185.12,2.6,0.01269,1e-05,1.63544]
[1776709495106,49.87,76191.19,2.6,0.01277,1e-05,1.64499]
[1776709500143,49.87,76192.67,2.6,0.01279,1e-05,1.64762]
[1776709505179,49.87,76193.75,2.6,0.01281,1e-05,1.64968]
[1776709508737,49.87,76200.48,2.6,0.0129,1e-05,1.66003]
[1776709511221,49.87,76216.03,2.6,0.01311,1e-05,1.68376]
[1776709512614,49.87,76216.19,2.6,0.01312,1e-05,1.68403]
[1776709515104,49.87,76218.2,2.6,0.01314,1e-05,1.68712]
[1776709520286,49.87,76217.98,2.6,0.01314,1e-05,1.68684]
[1776709525237,49.87,76214.27,2.6,0.01309,1e-05,1.68123]
[1776709526415,49.87,76214.42,2.6,0.01309,1e-05,1.68147]
[1776709528649,49.88,76192.7,2.6,0.01281,1e-05,1.64996]
[1776709531702,49.89,76192.38,2.6,0.01281,1e-05,1.64872]
[1776709531715,49.89,76192.38,2.6,0.01281,1e-05,1.64872]
[1776709533000,49.89,76192.13,2.6,0.01281,1e-05,1.64884]
[1776709538423,49.9,76178.84,2.6,0.01264,1e-05,1.62955]
[1776709542794,49.9,76178.65,2.6,0.01264,1e-05,1.6297]
[1776709543156,49.9,76178.65,2.6,0.01264,1e-05,1.6297]
[1776709543645,49.9,76169.04,2.6,0.01251,1e-05,1.61557]
[1776709545474,49.9,76147.58,2.6,0.01224,1e-05,1.58443]
[1776709550509,49.91,76142.99,2.6,0.01219,1e-05,1.57871]
[1776709555544,49.91,76140.1,2.6,0.01216,1e-05,1.57551]
[1776709560579,49.92,76152.61,2.6,0.01233,1e-05,1.59463]
[1776709565621,49.92,76146.92,2.6,0.01226,1e-05,1.58715]
[1776709566103,49.92,76146.92,2.6,0.01226,1e-05,1.58715]
[1776709566107,49.92,76146.92,2.6,0.01226,1e-05,1.58715]
[1776709568614,49.93,76139.88,2.6,0.01218,1e-05,1.5771]
[1776709573252,49.93,76137.12,2.6,0.01215,1e-05,1.57408]
[1776709573315,49.93,76137.12,2.6,0.01215,1e-05,1.57408]
[1776709574623,49.93,76137.12,2.6,0.01215,1e-05,1.57448]
[1776709584167,49.95,76141.03,2.6,0.01222,1e-05,1.58207]
[1776709585236,49.95,76141.51,2.6,0.01223,1e-05,1.58294]
[1776709590517,49.95,76136.16,2.6,0.01217,1e-05,1.57604]
[1776709591796,49.95,76133.27,2.6,0.01213,1e-05,1.57226]
[1776709597359,49.96,76138.33,2.6,0.01219,1e-05,1.57838]
[1776709602880,49.97,76146.36,2.6,0.0123,1e-05,1.5912]
[1776709606908,49.97,76161.09,2.6,0.0125,1e-05,1.61341]
[1776709611943,49.98,76152.9,2.6,0.0124,1e-05,1.60209]
[1776709616978,49.98,76152.6,2.6,0.0124,1e-05,1.60242]
[1776709622012,49.98,76159.08,2.6,0.01249,1e-05,1.61265]
[1776709628055,49.99,76158.89,2.6,0.0125,1e-05,1.61315]
[1776709628784,49.99,76158.89,2.6,0.0125,1e-05,1.61315]
[1776709634099,49.99,76154.43,2.6,0.01245,1e-05,1.60747]
[1776709635151,49.99,76154.43,2.6,0.01245,1e-05,1.60747]
[1776709641149,50.0,76162.87,2.6,0.01257,1e-05,1.62088]
[1776709644898,50.0,76160.36,2.6,0.01254,1e-05,1.61755]
[1776709650471,50.01,76163.35,2.6,0.01258,1e-05,1.62261]
[1776709651223,50.01,76163.18,2.6,0.01258,1e-05,1.62249]
[1776709651663,50.01,76163.18,2.6,0.01258,1e-05,1.62249]
[1776709652249,50.01,76163.17,2.6,0.01257,1e-05,1.62082]
[1776709655247,50.02,76177.59,2.6,0.01277,1e-05,1.64311]
[1776709660282,50.02,76175.99,2.6,0.01275,1e-05,1.64118]
[1776709665317,50.02,76179.79,2.6,0.0128,1e-05,1.64732]
[1776709670351,50.02,76179.13,2.6,0.0128,1e-05,1.64679]
[1776709675387,50.03,76180.7,2.6,0.01282,1e-05,1.6496]
[1776709680422,50.03,76175.9,2.6,0.01276,1e-05,1.64288]
[1776709685460,50.03,76170.58,2.6,0.0127,1e-05,1.63545]
[1776709688639,50.03,76169.76,2.6,0.01269,1e-05,1.63446]
[1776709694524,50.04,76166.98,2.6,0.01266,1e-05,1.63109]
[1776709694854,50.04,76166.98,2.6,0.01266,1e-05,1.63109]
[1776709700566,50.04,76167.42,2.6,0.01267,1e-05,1.63237]
[1776709704935,50.04,76167.38,2.6,0.01267,1e-05,1.63262]
[1776709710636,50.06,76162.48,2.6,0.01263,1e-05,1.6282]
[1776709711444,50.06,76162.48,2.6,0.01263,1e-05,1.6282]
[1776709711980,50.07,76162.41,2.6,0.01262,1e-05,1.62643]
[1776709716928,50.07,76155.89,2.6,0.01254,1e-05,1.61742]
[1776709718718,50.07,76155.25,2.6,0.01254,1e-05,1.61661]
[1776709719110,50.07,76149.91,2.6,0.01247,1e-05,1.6089]
[1776709719701,50.07,76131.05,2.6,0.01223,1e-05,1.58155]
[1776709719821,50.07,76131.05,2.6,0.01223,1e-05,1.58155]
[1776709724736,50.07,76150.17,2.6,0.01247,1e-05,1.60947]
[1776709726751,50.07,76164.0,2.6,0.01266,1e-05,1.63018]
[1776709731786,50.08,76173.09,2.6,0.01278,1e-05,1.64422]
[1776709736821,50.08,76168.16,2.6,0.01272,1e-05,1.63731]
[1776709741856,50.08,76161.4,2.6,0.01263,1e-05,1.62778]
[1776709745071,50.08,76161.68,2.6,0.01264,1e-05,1.62842]
[1776709748983,50.09,76178.18,2.6,0.01286,1e-05,1.65342]
[1776709753155,50.09,76179.14,2.6,0.01288,1e-05,1.65513]
[1776709753228,50.09,76179.14,2.6,0.01288,1e-05,1.65513]
[1776709754126,50.09,76174.27,2.6,0.01281,1e-05,1.64797]
[1776709755487,50.09,76165.8,2.6,0.0127,1e-05,1.63543]
[1776709760991,50.09,76147.72,2.6,0.01247,1e-05,1.60967]
[1776709765116,50.1,76146.44,2.6,0.01246,1e-05,1.60821]
[1776709765920,50.1,76143.76,2.6,0.01243,1e-05,1.60443]
[1776709770651,50.11,76152.06,2.6,0.01255,1e-05,1.61838]
[1776709772012,50.11,76149.32,2.6,0.01251,1e-05,1.61282]
[1776709777104,50.12,76148.71,2.6,0.0125,1e-05,1.6127]
[1776709782139,50.12,76151.39,2.6,0.01255,1e-05,1.61727]
[1776709783064,50.12,76151.39,2.6,0.01255,1e-05,1.61727]
[1776709784231,50.12,76151.24,2.6,0.01254,1e-05,1.61717]
[1776709787173,50.13,76130.47,2.6,0.01228,1e-05,1.58734]
[1776709792210,50.13,76124.79,2.6,0.01222,1e-05,1.57999]
[1776709797245,50.14,76127.76,2.6,0.01226,1e-05,1.58514]
[1776709801122,50.14,76135.44,2.6,0.01236,1e-05,1.59678]
[1776709801136,50.14,76135.44,2.6,0.01236,1e-05,1.59678]
[1776709807283,50.15,76137.25,2.6,0.0124,1e-05,1.6013]
[1776709809023,50.16,76139.54,2.6,0.01245,1e-05,1.60629]
[1776709809536,50.16,76139.54,2.6,0.01245,1e-05,1.60629]
[1776709812351,50.16,76120.73,2.6,0.01221,1e-05,1.57948]
[1776709812950,50.16,76120.73,2.6,0.01221,1e-05,1.57948]
[1776709818217,50.17,76108.22,2.6,0.01206,1e-05,1.56248]
[1776709822339,50.18,76103.3,2.6,0.01201,1e-05,1.55627]
[1776709827176,50.18,76097.55,2.6,0.01195,1e-05,1.54919]
[1776709828469,50.18,76113.93,2.6,0.01216,1e-05,1.57305]
[1776709829476,50.19,76126.69,2.6,0.01232,1e-05,1.59167]
[1776709834511,50.19,76126.97,2.6,0.01231,1e-05,1.59067]
[1776709839546,50.2,76115.79,2.6,0.01218,1e-05,1.57534]
[1776709844581,50.2,76109.28,2.6,0.01211,1e-05,1.56694]
[1776709849615,50.21,76106.39,2.6,0.01208,1e-05,1.56381]
[1776709852637,50.21,76090.43,2.6,0.01189,1e-05,1.54172]
[1776709857673,50.22,76081.4,2.6,0.01178,1e-05,1.53024]
[1776709862714,50.23,76082.79,2.6,0.01181,1e-05,1.53349]
[1776709867749,50.24,76079.38,2.6,0.01178,1e-05,1.53]
[1776709869029,50.24,76079.38,2.6,0.01178,1e-05,1.53]
[1776709873258,50.24,76076.79,2.6,0.01176,1e-05,1.52769]
[1776709873298,50.24,76076.79,2.6,0.01176,1e-05,1.52769]
[1776709873331,50.24,76076.79,2.6,0.01176,1e-05,1.52769]
[1776709873376,50.24,76076.79,2.6,0.01176,1e-05,1.52769]
[1776709875401,50.25,76076.64,2.6,0.01177,1e-05,1.52801]
[1776709880691,50.26,76064.43,2.6,0.01163,1e-05,1.51228]
[1776709885294,50.3,76056.17,2.6,0.01159,1e-05,1.50758]
[1776709890946,50.31,76054.73,2.6,0.01158,1e-05,1.50707]
[1776709892062,50.31,76053.22,2.6,0.01156,1e-05,1.50349]
[1776709893733,50.31,76052.76,2.6,0.01155,1e-05,1.50315]
[1776709898971,50.33,76052.24,2.6,0.01156,1e-05,1.50422]
[1776709904023,50.34,76050.04,2.6,0.01155,1e-05,1.50269]
[1776709909044,50.35,76051.09,2.6,0.01158,1e-05,1.50565]
[1776709915086,50.36,76049.81,2.6,0.01158,1e-05,1.50596]
[1776709920121,50.37,76049.75,2.6,0.01159,1e-05,1.50736]
[1776709924662,50.37,76044.66,2.6,0.01154,1e-05,1.5012]
[1776709929065,50.38,76042.56,2.6,0.01153,1e-05,1.4998]
[1776709930903,50.39,76047.35,2.6,0.01159,1e-05,1.50673]
[1776709935399,50.39,76050.9,2.6,0.01164,1e-05,1.51303]
[1776709937583,50.4,76047.98,2.6,0.01161,1e-05,1.50954]
[1776709941454,50.41,76042.75,2.6,0.01156,1e-05,1.50345]
[1776709945145,50.41,76049.16,2.6,0.01165,1e-05,1.51349]
[1776709950335,50.42,76052.28,2.6,0.0117,1e-05,1.51946]
[1776709952093,50.42,76055.43,2.6,0.01172,1e-05,1.52202]
[1776709954672,50.43,76068.19,2.6,0.01188,1e-05,1.54043]
[1776709956994,50.43,76068.28,2.6,0.01189,1e-05,1.54102]
[1776709959404,50.44,76049.55,2.6,0.01167,1e-05,1.5158]
[1776709961957,50.44,76050.52,2.6,0.01168,1e-05,1.51743]
[1776709967459,50.45,76054.92,2.6,0.01175,1e-05,1.5254]
[1776709972495,50.46,76068.13,2.6,0.01193,1e-05,1.54516]
[1776709977530,50.47,76071.48,2.6,0.01198,1e-05,1.55103]
[1776709982564,50.47,76067.05,2.6,0.01193,1e-05,1.54593]
[1776709987611,50.48,76068.82,2.6,0.01197,1e-05,1.5496]
[1776709989079,50.48,76068.82,2.6,0.01197,1e-05,1.5496]
[1776709995628,50.5,76074.3,2.6,0.01206,1e-05,1.56083]
[1776710000703,50.56,76079.7,2.6,0.01221,1e-05,1.57698]
[1776710005346,50.56,76082.87,2.6,0.01225,1e-05,1.58226]
[1776710010774,50.57,76085.69,2.6,0.0123,1e-05,1.58732]
[1776710012262,50.57,76085.44,2.6,0.01228,1e-05,1.58496]
[1776710017101,50.6,76101.85,2.6,0.01254,1e-05,1.61376]
[1776710021850,50.6,76118.91,2.6,0.01276,1e-05,1.63929]
[1776710026886,50.6,76113.8,2.6,0.0127,1e-05,1.63221]
[1776710032928,50.61,76117.45,2.6,0.01275,1e-05,1.63803]
[1776710037963,50.61,76118.74,2.6,0.01277,1e-05,1.64026]
[1776710042998,50.61,76111.11,2.6,0.01267,1e-05,1.62943]
[1776710048039,50.61,76124.08,2.6,0.01285,1e-05,1.64889]
[1776710048896,50.61,76124.08,2.6,0.01285,1e-05,1.64889]
[1776710054082,50.61,76139.33,2.6,0.01305,1e-05,1.67182]
[1776710055490,50.61,76144.81,2.6,0.01312,1e-05,1.68006]
[1776710061131,50.61,76143.95,2.6,0.01311,1e-05,1.67879]
[1776710065306,50.61,76142.67,2.6,0.0131,1e-05,1.67691]
[1776710072137,50.62,76135.66,2.6,0.013,1e-05,1.66653]
[1776710081271,50.62,76144.28,2.6,0.01311,1e-05,1.67757]
[1776710086309,50.62,76146.41,2.6,0.01313,1e-05,1.68086]
[1776710091344,50.62,76149.44,2.6,0.01318,1e-05,1.68549]
[1776710096379,50.62,76151.03,2.6,0.0132,1e-05,1.68796]
[1776710099400,50.62,76168.36,2.6,0.01343,1e-05,1.71427]
[1776710104435,50.62,76155.69,2.6,0.01326,1e-05,1.69478]
[1776710109016,50.62,76149.27,2.6,0.01317,1e-05,1.68509]
[1776710114508,50.62,76142.3,2.6,0.01308,1e-05,1.67475]
[1776710115606,50.62,76142.3,2.6,0.01308,1e-05,1.67475]
[1776710117529,50.62,76155.54,2.6,0.01326,1e-05,1.69478]
[1776710122564,50.62,76156.15,2.6,0.01327,1e-05,1.69567]
[1776710125290,50.62,76157.76,2.6,0.01329,1e-05,1.6981]
[1776710130620,50.62,76147.29,2.6,0.01315,1e-05,1.68221]
[1776710132104,50.62,76147.29,2.6,0.01315,1e-05,1.68221]
[1776710137668,50.62,76134.14,2.6,0.01296,1e-05,1.66056]
[1776710142704,50.62,76125.4,2.6,0.01284,1e-05,1.64787]
[1776710147739,50.62,76123.85,2.6,0.01283,1e-05,1.64591]
[1776710152774,50.63,76119.08,2.6,0.01277,1e-05,1.63922]
[1776710159823,50.63,76121.61,2.6,0.01281,1e-05,1.6435]
[1776710164868,50.63,76132.45,2.6,0.01295,1e-05,1.65982]
[1776710168939,50.63,76150.4,2.6,0.01319,1e-05,1.68681]
[1776710173327,50.63,76158.62,2.6,0.0133,1e-05,1.69923]
[1776710173401,50.63,76158.62,2.6,0.0133,1e-05,1.69923]
[1776710173843,50.63,76158.62,2.6,0.0133,1e-05,1.69923]
[1776710173927,50.63,76158.62,2.6,0.0133,1e-05,1.69923]
[1776710175210,50.63,76159.41,2.6,0.01331,1e-05,1.7004]
[1776710185239,50.63,76164.55,2.6,0.01338,1e-05,1.70783]
[1776710191967,50.63,76153.87,2.6,0.01322,1e-05,1.68917]
[1776710197093,50.63,76154.6,2.6,0.01322,1e-05,1.69023]
[1776710202128,50.63,76148.32,2.6,0.01314,1e-05,1.68076]
[1776710207180,50.63,76148.36,2.6,0.01314,1e-05,1.68085]
[1776710207249,50.63,76126.53,2.6,0.01285,1e-05,1.64828]
[1776710207376,50.63,76126.53,2.6,0.01285,1e-05,1.64828]
[1776710207926,50.63,76126.53,2.6,0.01285,1e-05,1.64828]
[1776710208301,50.63,76103.29,2.6,0.01255,1e-05,1.61418]
[1776710211197,50.63,76115.93,2.6,0.01272,1e-05,1.63303]
[1776710216232,50.63,76122.12,2.6,0.0128,1e-05,1.64257]
[1776710221270,50.64,76120.73,2.6,0.01279,1e-05,1.64089]
[1776710224290,50.64,76106.55,2.6,0.0126,1e-05,1.62025]
[1776710226305,50.64,76090.34,2.6,0.0124,1e-05,1.59686]
[1776710229019,50.64,76079.64,2.6,0.01226,1e-05,1.58172]
[1776710232348,50.64,76094.45,2.6,0.01246,1e-05,1.60368]
[1776710235488,50.65,76095.02,2.6,0.01247,1e-05,1.60488]
[1776710237983,50.65,76109.16,2.6,0.01265,1e-05,1.62562]
[1776710244077,50.65,76111.4,2.6,0.01268,1e-05,1.62935]
[1776710244803,50.65,76118.62,2.6,0.01278,1e-05,1.64012]
[1776710251007,50.65,76120.59,2.6,0.01281,1e-05,1.64323]
[1776710251217,50.65,76120.59,2.6,0.01281,1e-05,1.64323]
[1776710251287,50.65,76106.68,2.6,0.01261,1e-05,1.62072]
[1776710256522,50.65,76101.99,2.6,0.01255,1e-05,1.61443]
[1776710261558,50.66,76098.71,2.6,0.01252,1e-05,1.61009]
[1776710266597,50.66,76093.17,2.6,0.01245,1e-05,1.60249]
[1776710271783,50.66,76092.06,2.6,0.01244,1e-05,1.60129]
[1776710277579,50.67,76088.65,2.6,0.0124,1e-05,1.59688]
[1776710282708,50.67,76079.89,2.6,0.0123,1e-05,1.58499]
[1776710284190,50.67,76079.89,2.6,0.0123,1e-05,1.58499]
[1776710286372,50.67,76090.73,2.6,0.01244,1e-05,1.60085]
[1776710295799,50.68,76094.79,2.6,0.0125,1e-05,1.60774]
[1776710298821,50.68,76081.39,2.6,0.01233,1e-05,1.58866]
[1776710302246,50.68,76072.48,2.6,0.01222,1e-05,1.57614]
[1776710306994,50.69,76070.72,2.6,0.0122,1e-05,1.57435]
[1776710312048,50.69,76070.27,2.6,0.0122,1e-05,1.57445]
[1776710313168,50.69,76068.07,2.6,0.01216,1e-05,1.56931]
[1776710313929,50.69,76045.9,2.6,0.01188,1e-05,1.5372]
[1776710315943,50.67,76031.8,2.6,0.01169,1e-05,1.5157]
[1776710320981,50.65,76035.4,2.6,0.01169,1e-05,1.51625]
[1776710326016,50.62,76043.47,2.6,0.01175,1e-05,1.52293]
[1776710331052,50.59,76049.91,2.6,0.0118,1e-05,1.52825]
[1776710336087,50.56,76047.56,2.6,0.01172,1e-05,1.5195]
[1776710341122,50.53,76041.48,2.6,0.01161,1e-05,1.50661]
[1776710344297,50.52,76049.71,2.6,0.01169,1e-05,1.51628]
[1776710346442,50.51,76058.23,2.6,0.01178,1e-05,1.52636]
[1776710352201,50.47,76058.2,2.6,0.01172,1e-05,1.51996]
[1776710353515,50.47,76058.2,2.6,0.01172,1e-05,1.51996]
[1776710355222,50.46,76075.84,2.6,0.01193,1e-05,1.54316]
[1776710360257,50.46,76086.85,2.6,0.01207,1e-05,1.55985]
[1776710361637,50.47,76091.51,2.6,0.01213,1e-05,1.56669]
[1776710366428,50.47,76093.1,2.6,0.01216,1e-05,1.56969]
[1776710376372,50.48,76107.3,2.6,0.01234,1e-05,1.58976]
[1776710381407,50.49,76092.77,2.6,0.01216,1e-05,1.56967]
[1776710387456,50.49,76086.45,2.6,0.01209,1e-05,1.56144]
[1776710393491,50.5,76096.16,2.6,0.01223,1e-05,1.5769]
[1776710398525,50.51,76092.44,2.6,0.01219,1e-05,1.57246]
[1776710403561,50.51,76094.36,2.6,0.01222,1e-05,1.57613]
[1776710404121,50.51,76094.36,2.6,0.01222,1e-05,1.57613]
[1776710406167,50.52,76095.25,2.6,0.01223,1e-05,1.57777]
[1776710411621,50.52,76095.26,2.6,0.01224,1e-05,1.57886]
[1776710416408,50.53,76096.22,2.6,0.01226,1e-05,1.58094]
[1776710416462,50.53,76096.22,2.6,0.01226,1e-05,1.58094]
[1776710416545,50.53,76128.65,2.6,0.01268,1e-05,1.62809]
[1776710417483,50.53,76157.13,2.6,0.01306,1e-05,1.67069]
[1776710420652,50.53,76161.61,2.6,0.01312,1e-05,1.67746]
[1776710421176,50.53,76161.61,2.6,0.01312,1e-05,1.67746]
[1776710425861,50.53,76166.78,2.6,0.01319,1e-05,1.68534]
[1776710431808,50.53,76168.22,2.6,0.01319,1e-05,1.68532]
[1776710436842,50.53,76167.37,2.6,0.01318,1e-05,1.68408]
[1776710438856,50.53,76184.89,2.6,0.01342,1e-05,1.71073]
[1776710440918,50.53,76195.62,2.6,0.01357,1e-05,1.72721]
[1776710446917,50.53,76194.17,2.6,0.01354,1e-05,1.72456]
[1776710451953,50.52,76197.16,2.6,0.01358,1e-05,1.72881]
[1776710456988,50.52,76186.24,2.6,0.01343,1e-05,1.71175]
[1776710461412,50.52,76208.28,2.6,0.01373,1e-05,1.74562]
[1776710462376,50.52,76208.28,2.6,0.01373,1e-05,1.74562]
[1776710462513,50.52,76208.28,2.6,0.01373,1e-05,1.74562]
[1776710462616,50.52,76232.41,2.6,0.01407,1e-05,1.7834]
[1776710464090,50.52,76236.88,2.6,0.01413,1e-05,1.79031]
[1776710466216,50.52,76240.73,2.6,0.01419,1e-05,1.79607]
[1776710468088,50.52,76222.03,2.6,0.01391,1e-05,1.76603]
[1776710471109,50.51,76207.93,2.6,0.01371,1e-05,1.74368]
[1776710476149,50.51,76197.31,2.6,0.01356,1e-05,1.7268]
[1776710481557,50.51,76200.04,2.6,0.0136,1e-05,1.73074]
[1776710485849,50.51,76205.01,2.6,0.01366,1e-05,1.738]
[1776710486376,50.51,76205.01,2.6,0.01366,1e-05,1.738]
[1776710487408,50.51,76204.88,2.6,0.01366,1e-05,1.7376]
[1776710492631,50.5,76202.22,2.6,0.0136,1e-05,1.73079]
[1776710493470,50.5,76200.42,2.6,0.01358,1e-05,1.72792]
[1776710493533,50.5,76200.42,2.6,0.01358,1e-05,1.72792]
[1776710493640,50.5,76235.84,2.6,0.01407,1e-05,1.78316]
[1776710494284,50.5,76235.84,2.6,0.01407,1e-05,1.78316]
[1776710494675,50.5,76263.94,2.6,0.01448,1e-05,1.82795]
[1776710496140,50.5,76263.24,2.6,0.01446,1e-05,1.82638]
[1776710499963,50.5,76266.31,2.6,0.0145,1e-05,1.83057]
[1776710503892,50.49,76267.45,2.6,0.01451,1e-05,1.83138]
[1776710509548,50.48,76256.71,2.6,0.01434,1e-05,1.81283]
[1776710515437,50.47,76265.96,2.6,0.01446,1e-05,1.82573]
[1776710520473,50.47,76243.86,2.6,0.01413,1e-05,1.78935]
[1776710524279,50.46,76241.8,2.6,0.01409,1e-05,1.78528]
[1776710526428,50.46,76241.32,2.6,0.01408,1e-05,1.78413]
[1776710531553,50.45,76240.9,2.6,0.01406,1e-05,1.78223]
[1776710536590,50.45,76240.14,2.6,0.01404,1e-05,1.78005]
[1776710540633,50.44,76253.56,2.6,0.01423,1e-05,1.80057]
[1776710541543,50.44,76253.56,2.6,0.01423,1e-05,1.80057]
[1776710545735,50.44,76277.17,2.6,0.01458,1e-05,1.83908]
[1776710545994,50.44,76277.17,2.6,0.01458,1e-05,1.83908]
[1776710546072,50.44,76277.17,2.6,0.01458,1e-05,1.83908]
[1776710546405,50.44,76277.17,2.6,0.01458,1e-05,1.83908]
[1776710550503,50.44,76290.32,2.6,0.01476,1e-05,1.85965]
[1776710551545,50.44,76291.35,2.6,0.01478,1e-05,1.86101]
[1776710553759,50.43,76275.53,2.6,0.01451,1e-05,1.83187]
[1776710557800,50.43,76274.67,2.6,0.01449,1e-05,1.82965]
[1776710558154,50.43,76267.16,2.6,0.01438,1e-05,1.81727]
[1776710558859,50.42,76261.47,2.6,0.0143,1e-05,1.80789]
[1776710564823,50.42,76254.43,2.6,0.01418,1e-05,1.79532]
[1776710569859,50.41,76238.51,2.6,0.01395,1e-05,1.76908]
[1776710572885,50.41,76224.76,2.6,0.01375,1e-05,1.74704]
[1776710578415,50.4,76226.45,2.6,0.01377,1e-05,1.74915]
[1776710581953,50.4,76239.7,2.6,0.01395,1e-05,1.76918]
[1776710584210,50.4,76241.74,2.6,0.01397,1e-05,1.77223]
[1776710584234,50.4,76257.4,2.6,0.0142,1e-05,1.79689]
[1776710586589,50.4,76253.22,2.6,0.01413,1e-05,1.78981]
[1776710591741,50.39,76262.06,2.6,0.01425,1e-05,1.8031]
[1776710596966,50.38,76259.47,2.6,0.0142,1e-05,1.79755]
[1776710601275,50.38,76256.65,2.6,0.01415,1e-05,1.79222]
[1776710606371,50.38,76257.98,2.6,0.01418,1e-05,1.79509]
[1776710608157,50.38,76229.4,2.6,0.01377,1e-05,1.74987]
[1776710609307,50.38,76229.4,2.6,0.01377,1e-05,1.74987]
[1776710614795,50.36,76215.08,2.6,0.01352,1e-05,1.72125]
[1776710617417,50.34,76213.44,2.6,0.01347,1e-05,1.71585]
[1776710623262,50.3,76208.53,2.6,0.01334,1e-05,1.70178]
[1776710628297,50.27,76202.74,2.6,0.01322,1e-05,1.68837]
[1776710633522,50.25,76192.24,2.6,0.01305,1e-05,1.66897]
[1776710639374,50.22,76189.42,2.6,0.01296,1e-05,1.65883]
[1776710644121,50.2,76179.63,2.6,0.0128,1e-05,1.6409]
[1776710646274,50.18,76181.13,2.6,0.0128,1e-05,1.64075]
[1776710649446,50.17,76196.89,2.6,0.01298,1e-05,1.66194]
[1776710654678,50.15,76201.78,2.6,0.01302,1e-05,1.66597]
[1776710659950,50.14,76191.39,2.6,0.01287,1e-05,1.6488]
[1776710660533,50.14,76207.41,2.6,0.01308,1e-05,1.67302]
[1776710661863,50.14,76207.41,2.6,0.01308,1e-05,1.67302]
[1776710666872,50.14,76208.75,2.6,0.0131,1e-05,1.6751]
[1776710672617,50.14,76200.27,2.6,0.01297,1e-05,1.6602]
[1776710677652,50.14,76197.18,2.6,0.01293,1e-05,1.65578]
[1776710682689,50.15,76195.93,2.6,0.01292,1e-05,1.65417]
[1776710687737,50.15,76203.26,2.6,0.01302,1e-05,1.66547]
[1776710691988,50.15,76210.71,2.6,0.01312,1e-05,1.67682]
[1776710692793,50.15,76211.39,2.6,0.01313,1e-05,1.67787]
[1776710693267,50.15,76211.32,2.6,0.01313,1e-05,1.67778]
[1776710693574,50.15,76211.32,2.6,0.01313,1e-05,1.67778]
[1776710695397,50.15,76206.86,2.6,0.01307,1e-05,1.67128]
[1776710701844,50.15,76192.86,2.6,0.01288,1e-05,1.65048]
[1776710702424,50.15,76192.86,2.6,0.01288,1e-05,1.65048]
[1776710704114,50.15,76187.96,2.6,0.01282,1e-05,1.6433]
[1776710704875,50.15,76187.96,2.6,0.01282,1e-05,1.6433]
[1776710706367,50.15,76193.67,2.6,0.0129,1e-05,1.65199]
[1776710706585,50.15,76193.67,2.6,0.0129,1e-05,1.65199]
[1776710711912,50.16,76188.45,2.6,0.01283,1e-05,1.64463]
[1776710716947,50.16,76183.87,2.6,0.01278,1e-05,1.63819]
[1776710718961,50.16,76170.79,2.6,0.01261,1e-05,1.61897]
[1776710721585,50.16,76166.82,2.6,0.01256,1e-05,1.61336]
[1776710726376,50.16,76172.25,2.6,0.01263,1e-05,1.62197]
[1776710732051,50.17,76172.74,2.6,0.01263,1e-05,1.62109]
[1776710737087,50.17,76187.97,2.6,0.01283,1e-05,1.64422]
[1776710742122,50.17,76191.75,2.6,0.01289,1e-05,1.65022]
[1776710744610,50.17,76195.79,2.6,0.01294,1e-05,1.65634]
[1776710750178,50.18,76192.68,2.6,0.01292,1e-05,1.65349]
[1776710755218,50.19,76187.05,2.6,0.01284,1e-05,1.64533]
[1776710760255,50.19,76178.87,2.6,0.01274,1e-05,1.63349]
[1776710764059,50.19,76179.7,2.6,0.01275,1e-05,1.63487]
[1776710766321,50.19,76181.05,2.6,0.01277,1e-05,1.63709]
[1776710772341,50.19,76185.91,2.6,0.01284,1e-05,1.64474]
[1776710776369,50.19,76198.92,2.6,0.01301,1e-05,1.66442]
[1776710780938,50.19,76197.08,2.6,0.01299,1e-05,1.6617]
[1776710782483,50.19,76197.39,2.6,0.01299,1e-05,1.66225]
[1776710787092,50.19,76183.2,2.6,0.0128,1e-05,1.6402]
[1776710787486,50.19,76181.52,2.6,0.01278,1e-05,1.63769]
[1776710791683,50.17,76171.05,2.6,0.01259,1e-05,1.61699]
[1776710795256,50.17,76173.04,2.6,0.01262,1e-05,1.61939]
[1776710795310,50.17,76173.04,2.6,0.01262,1e-05,1.61939]
[1776710795553,50.17,76173.04,2.6,0.01262,1e-05,1.61939]
[1776710796895,50.17,76178.9,2.6,0.01269,1e-05,1.62816]
[1776710799995,50.17,76188.32,2.6,0.01282,1e-05,1.64239]
[1776710800469,50.17,76189.63,2.6,0.01284,1e-05,1.64446]
[1776710803563,50.17,76167.78,2.6,0.01255,1e-05,1.61232]
[1776710805577,50.17,76155.06,2.6,0.01239,1e-05,1.59392]
[1776710808599,50.18,76169.28,2.6,0.01258,1e-05,1.61518]
[1776710813634,50.18,76172.83,2.6,0.01263,1e-05,1.62096]
[1776710818669,50.18,76166.84,2.6,0.01256,1e-05,1.61267]
[1776710823704,50.19,76166.32,2.6,0.01255,1e-05,1.61252]
[1776710824256,50.19,76166.32,2.6,0.01255,1e-05,1.61252]
[1776710826438,50.19,76165.27,2.6,0.01254,1e-05,1.61123]
[1776710831760,50.19,76165.61,2.6,0.01255,1e-05,1.61247]
[1776710836795,50.2,76164.77,2.6,0.01255,1e-05,1.61199]
[1776710841859,50.2,76164.23,2.6,0.01255,1e-05,1.61171]
[1776710845858,50.2,76182.19,2.6,0.01279,1e-05,1.63886]
[1776710847139,50.2,76182.19,2.6,0.01279,1e-05,1.63886]
[1776710851553,50.21,76180.57,2.6,0.01277,1e-05,1.63687]
[1776710852066,50.21,76180.57,2.6,0.01277,1e-05,1.63687]
[1776710857942,50.21,76178.78,2.6,0.01274,1e-05,1.6326]
[1776710859955,50.21,76161.36,2.6,0.01251,1e-05,1.6071]
[1776710864991,50.21,76174.6,2.6,0.01269,1e-05,1.62722]
[1776710870026,50.22,76178.03,2.6,0.01274,1e-05,1.63276]
[1776710875062,50.22,76175.28,2.6,0.01271,1e-05,1.62914]
[1776710880097,50.22,76174.5,2.6,0.0127,1e-05,1.62846]
[1776710885132,50.23,76174.05,2.6,0.0127,1e-05,1.62829]
[1776710890167,50.23,76175.46,2.6,0.01272,1e-05,1.63087]
[1776710895202,50.23,76173.56,2.6,0.0127,1e-05,1.62855]
[1776710897216,50.23,76157.42,2.6,0.01249,1e-05,1.605]
[1776710898738,50.23,76157.42,2.6,0.01249,1e-05,1.605]
[1776710900987,50.24,76148.43,2.6,0.01238,1e-05,1.59233]
[1776710906281,50.24,76129.27,2.6,0.01215,1e-05,1.56585]
[1776710911316,50.25,76129.01,2.6,0.01214,1e-05,1.56432]
[1776710916352,50.26,76137.82,2.6,0.01226,1e-05,1.57798]
[1776710921387,50.26,76129.16,2.6,0.01215,1e-05,1.56642]
[1776710926422,50.27,76126.01,2.6,0.01212,1e-05,1.56288]
[1776710931457,50.27,76126.95,2.6,0.01214,1e-05,1.56523]
[1776710936492,50.28,76127.91,2.6,0.01216,1e-05,1.56756]
[1776710938506,50.28,76141.9,2.6,0.01235,1e-05,1.58812]
[1776710942534,50.29,76161.23,2.6,0.0126,1e-05,1.61693]
[1776710944310,50.29,76159.4,2.6,0.01258,1e-05,1.61435]
[1776710946204,50.29,76159.08,2.6,0.01258,1e-05,1.61399]
[1776710955628,50.29,76159.75,2.6,0.0126,1e-05,1.61618]
[1776710960663,50.3,76158.65,2.6,0.01259,1e-05,1.61515]
[1776710962350,50.3,76158.43,2.6,0.01258,1e-05,1.61495]
[1776710965888,50.3,76145.1,2.6,0.01242,1e-05,1.59586]
[1776710967471,50.3,76146.88,2.6,0.01244,1e-05,1.5989]
[1776710970560,50.31,76146.83,2.6,0.01245,1e-05,1.59926]
[1776710970590,50.31,76146.83,2.6,0.01245,1e-05,1.59926]
[1776710971182,50.31,76193.15,2.6,0.01304,1e-05,1.66573]
[1776710976294,50.31,76196.39,2.6,0.01308,1e-05,1.67074]
[1776710977033,50.31,76196.39,2.6,0.01308,1e-05,1.67074]
[1776710978738,50.31,76197.19,2.6,0.0131,1e-05,1.67201]
[1776710979012,50.31,76197.19,2.6,0.0131,1e-05,1.67201]
[1776710979080,50.31,76197.19,2.6,0.0131,1e-05,1.67201]
[1776710980337,50.31,76216.87,2.6,0.01336,1e-05,1.70202]
[1776710981383,50.31,76217.71,2.6,0.01338,1e-05,1.70331]
[1776710982734,50.31,76216.22,2.6,0.01335,1e-05,1.70099]
[1776710982741,50.31,76216.22,2.6,0.01335,1e-05,1.70099]
[1776710984688,50.31,76223.79,2.6,0.01346,1e-05,1.7126]
[1776710989878,50.31,76206.99,2.6,0.01323,1e-05,1.68678]
[1776710994913,50.31,76209.05,2.6,0.01326,1e-05,1.68993]
[1776710999959,50.31,76210.8,2.6,0.01328,1e-05,1.69259]
[1776711004570,50.31,76218.64,2.6,0.01339,1e-05,1.70453]
[1776711006861,50.31,76232.91,2.6,0.01358,1e-05,1.72657]
[1776711012044,50.31,76236.42,2.6,0.01363,1e-05,1.73165]
[1776711012408,50.31,76236.42,2.6,0.01363,1e-05,1.73165]
[1776711016861,50.3,76241.69,2.6,0.0137,1e-05,1.73954]
[1776711017122,50.3,76241.69,2.6,0.0137,1e-05,1.73954]
[1776711017268,50.3,76241.69,2.6,0.0137,1e-05,1.73954]
[1776711017295,50.3,76241.69,2.6,0.0137,1e-05,1.73954]
[1776711017245,50.3,76278.05,2.6,0.01422,1e-05,1.79694]
[1776711017721,50.3,76278.05,2.6,0.01422,1e-05,1.79694]
[1776711018320,50.3,76309.98,2.6,0.01468,1e-05,1.84794]
[1776711021454,50.3,76307.39,2.6,0.01464,1e-05,1.84287]
[1776711022585,50.29,76305.79,2.6,0.01461,1e-05,1.84]
[1776711022740,50.29,76305.79,2.6,0.01461,1e-05,1.84]
[1776711022817,50.29,76305.79,2.6,0.01461,1e-05,1.84]
[1776711023129,50.29,76345.76,2.6,0.01521,2e-05,1.90602]
[1776711024118,50.29,76345.76,2.6,0.01521,2e-05,1.90602]
[1776711024311,50.29,76345.76,2.6,0.01521,2e-05,1.90602]
[1776711024209,50.29,76379.49,2.6,0.01574,2e-05,1.96316]
[1776711024978,50.29,76379.49,2.6,0.01574,2e-05,1.96316]
[1776711025096,50.29,76379.49,2.6,0.01574,2e-05,1.96316]
[1776711025342,50.29,76379.49,2.6,0.01574,2e-05,1.96316]
[1776711025141,50.29,76377.36,2.6,0.0157,2e-05,1.95951]
[1776711025595,50.29,76377.36,2.6,0.0157,2e-05,1.95951]
[1776711026341,50.29,76377.36,2.6,0.0157,2e-05,1.95951]
[1776711026597,50.29,76377.29,2.6,0.0157,2e-05,1.95944]
[1776711026938,50.29,76377.29,2.6,0.0157,2e-05,1.95944]
[1776711027098,50.29,76377.29,2.6,0.0157,2e-05,1.95944]
[1776711027338,50.29,76377.29,2.6,0.0157,2e-05,1.95944]
[1776711027476,50.29,76376.4,2.6,0.01569,2e-05,1.95798]
[1776711027598,50.29,76376.4,2.6,0.01569,2e-05,1.95798]
[1776711027943,50.29,76376.4,2.6,0.01569,2e-05,1.95798]
[1776711028099,50.29,76376.4,2.6,0.01569,2e-05,1.95798]
[1776711028344,50.29,76376.4,2.6,0.01569,2e-05,1.95798]
[1776711028347,50.29,76374.78,2.6,0.01566,2e-05,1.95527]
[1776711028600,50.29,76374.78,2.6,0.01566,2e-05,1.95527]
[1776711029343,50.29,76374.78,2.6,0.01566,2e-05,1.95527]
[1776711029601,50.29,76371.58,2.6,0.01561,2e-05,1.94981]
[1776711029737,50.29,76371.58,2.6,0.01561,2e-05,1.94981]
[1776711029856,50.29,76371.58,2.6,0.01561,2e-05,1.94981]
[1776711029866,50.29,76371.58,2.6,0.01561,2e-05,1.94981]
[1776711029910,50.29,76371.58,2.6,0.01561,2e-05,1.94981]
[1776711030102,50.29,76371.58,2.6,0.01561,2e-05,1.94981]
[1776711030343,50.29,76371.58,2.6,0.01561,2e-05,1.94981]
[1776711030603,50.3,76371.14,2.6,0.01561,2e-05,1.94912]
[1776711030735,50.3,76371.14,2.6,0.01561,2e-05,1.94912]
[1776711031103,50.3,76371.14,2.6,0.01561,2e-05,1.94912]
[1776711031337,50.3,76371.14,2.6,0.01561,2e-05,1.94912]
[1776711038129,50.3,76368.51,2.6,0.01555,2e-05,1.94274]
[1776711043242,50.3,76365.67,2.6,0.01551,2e-05,1.93825]
[1776711043543,50.3,76372.04,2.6,0.01561,2e-05,1.94917]
[1776711043720,50.3,76372.04,2.6,0.01561,2e-05,1.94917]
[1776711043935,50.3,76372.04,2.6,0.01561,2e-05,1.94917]
[1776711043992,50.3,76372.04,2.6,0.01561,2e-05,1.94917]
[1776711044266,50.3,76372.04,2.6,0.01561,2e-05,1.94917]
[1776711044280,50.3,76397.53,2.6,0.01602,2e-05,1.99308]
[1776711045043,50.3,76397.53,2.6,0.01602,2e-05,1.99308]
[1776711047301,50.3,76418.71,2.6,0.01636,2e-05,2.0301]
[1776711048212,50.3,76418.71,2.6,0.01636,2e-05,2.0301]
[1776711049358,50.3,76416.38,2.6,0.01632,2e-05,2.0259]
[1776711050493,50.3,76415.6,2.6,0.01631,2e-05,2.02442]
[1776711050952,50.3,76415.6,2.6,0.01631,2e-05,2.02442]
[1776711056365,50.3,76406.7,2.6,0.01616,2e-05,2.00861]
[1776711061415,50.3,76408.53,2.6,0.01619,2e-05,2.01172]
[1776711064153,50.3,76410.18,2.6,0.01621,2e-05,2.01456]
[1776711064436,50.3,76408.46,2.6,0.01619,2e-05,2.01152]
[1776711066403,50.3,76402.93,2.6,0.0161,2e-05,2.0019]
[1776711066450,50.3,76401.64,2.6,0.01608,2e-05,1.99968]
[1776711069492,50.3,76385.73,2.6,0.01582,2e-05,1.97218]
[1776711074522,50.3,76378.82,2.6,0.01572,2e-05,1.9605]
[1776711079557,50.3,76377.86,2.6,0.0157,2e-05,1.95913]
[1776711080564,50.3,76390.51,2.6,0.0159,2e-05,1.9809]
[1776711084090,50.3,76397.53,2.6,0.01601,2e-05,1.99303]
[1776711089627,50.28,76387.31,2.6,0.01582,2e-05,1.97208]
[1776711094661,50.27,76382.6,2.6,0.0157,2e-05,1.95897]
[1776711095928,50.27,76382.6,2.6,0.0157,2e-05,1.95897]
[1776711096416,50.27,76382.6,2.6,0.0157,2e-05,1.95897]
[1776711097022,50.27,76383.07,2.6,0.01571,2e-05,1.95927]
[1776711097219,50.26,76413.55,2.6,0.01619,2e-05,2.0115]
[1776711100931,50.25,76422.08,2.6,0.01631,2e-05,2.02463]
[1776711106750,50.23,76425.88,2.6,0.01633,2e-05,2.02704]
[1776711110767,50.22,76430.12,2.6,0.01638,2e-05,2.03268]
[1776711111237,50.22,76430.12,2.6,0.01638,2e-05,2.03268]
[1776711111382,50.22,76430.12,2.6,0.01638,2e-05,2.03268]
[1776711111423,50.22,76446.38,2.6,0.01665,2e-05,2.06088]
[1776711112277,50.22,76446.38,2.6,0.01665,2e-05,2.06088]
[1776711112297,50.21,76474.49,2.6,0.01711,2e-05,2.11077]
[1776711113488,50.18,76454.47,2.6,0.0167,2e-05,2.06726]
[1776711116053,50.14,76442.6,2.6,0.01644,2e-05,2.03883]
[1776711121109,50.12,76434.41,2.6,0.01628,2e-05,2.02133]
[1776711121537,50.09,76416.38,2.6,0.01593,2e-05,1.98399]
[1776711122259,50.09,76416.38,2.6,0.01593,2e-05,1.98399]
[1776711122548,50.09,76400.95,2.6,0.01568,2e-05,1.95685]
[1776711122899,50.09,76400.95,2.6,0.01568,2e-05,1.95685]
[1776711124420,50.08,76390.66,2.6,0.01551,2e-05,1.93878]
[1776711126621,50.08,76389.18,2.6,0.01548,2e-05,1.93506]
[1776711126833,50.08,76389.18,2.6,0.01548,2e-05,1.93506]
[1776711130923,50.07,76363.97,2.6,0.01507,2e-05,1.89048]
[1776711133401,50.06,76376.9,2.6,0.01526,2e-05,1.91145]
[1776711139059,50.05,76369.91,2.6,0.01514,2e-05,1.89772]
[1776711141804,50.04,76363.82,2.6,0.01503,2e-05,1.88642]
[1776711146638,50.05,76362.19,2.6,0.01501,2e-05,1.88404]
[1776711152072,50.04,76356.8,2.6,0.0149,2e-05,1.87107]
[1776711157107,50.03,76345.45,2.6,0.01471,1e-05,1.8507]
[1776711162142,50.02,76342.05,2.6,0.01465,1e-05,1.84363]
[1776711167177,50.01,76333.18,2.6,0.0145,1e-05,1.82769]
[1776711169191,50.01,76320.41,2.6,0.01431,1e-05,1.80647]
[1776711169735,50.01,76320.41,2.6,0.01431,1e-05,1.80647]
[1776711172412,50.01,76318.82,2.6,0.01428,1e-05,1.80346]
[1776711175235,50.0,76331.54,2.6,0.01446,1e-05,1.82313]
[1776711180270,49.99,76332.77,2.6,0.01447,1e-05,1.82384]
[1776711182294,49.99,76352.88,2.6,0.01476,2e-05,1.85627]
[1776711184234,49.99,76354.54,2.6,0.01478,2e-05,1.8587]
[1776711186502,49.99,76359.25,2.6,0.01485,2e-05,1.86592]
[1776711191694,49.98,76363.96,2.6,0.0149,2e-05,1.8718]
[1776711192000,49.98,76363.96,2.6,0.0149,2e-05,1.8718]
[1776711192067,49.98,76363.96,2.6,0.0149,2e-05,1.8718]
[1776711192611,49.97,76386.59,2.6,0.01524,2e-05,1.90937]
[1776711192832,49.97,76386.59,2.6,0.01524,2e-05,1.90937]
[1776711193376,49.97,76404.06,2.6,0.01551,2e-05,1.93863]
[1776711196728,49.96,76412.68,2.6,0.01564,2e-05,1.95204]
[1776711198778,49.96,76425.8,2.6,0.01584,2e-05,1.9737]
[1776711201171,49.95,76425.8,2.6,0.01583,2e-05,1.97269]
[1776711201830,49.95,76433.67,2.6,0.01595,2e-05,1.98585]
[1776711202366,49.95,76433.67,2.6,0.01595,2e-05,1.98585]
[1776711205882,49.95,76434.64,2.6,0.01596,2e-05,1.98704]
[1776711206827,49.95,76439.74,2.6,0.01604,2e-05,1.99596]
[1776711212509,49.88,76446.01,2.6,0.01601,2e-05,1.99221]
[1776711217544,49.87,76447.84,2.6,0.01601,2e-05,1.99278]
[1776711220666,49.86,76458.12,2.6,0.01617,2e-05,2.00976]
[1776711225316,49.85,76465.92,2.6,0.01627,2e-05,2.02068]
[1776711230635,49.83,76462.15,2.6,0.01618,2e-05,2.01065]
[1776711235670,49.82,76463.54,2.6,0.01617,2e-05,2.01033]
[1776711240705,49.8,76464.03,2.6,0.01615,2e-05,2.00786]
[1776711244205,49.79,76457.5,2.6,0.01604,2e-05,1.99584]
[1776711246368,49.79,76461.47,2.6,0.01609,2e-05,2.00172]
[1776711247640,49.74,76462.24,2.6,0.01602,2e-05,1.99378]
[1776711252336,49.7,76465.87,2.6,0.01601,2e-05,1.99281]
[1776711261804,49.67,76479.15,2.6,0.01618,2e-05,2.01091]
[1776711267214,49.67,76476.15,2.6,0.01612,2e-05,2.00504]
[1776711269910,49.66,76456.59,2.6,0.01579,2e-05,1.96924]
[1776711274945,49.65,76451.26,2.6,0.01566,2e-05,1.95515]
[1776711280217,49.64,76457.34,2.6,0.01574,2e-05,1.96385]
[1776711286024,49.62,76456.35,2.6,0.0157,2e-05,1.95886]
[1776711291059,49.61,76453.85,2.6,0.01564,2e-05,1.95227]
[1776711296094,49.6,76447.35,2.6,0.01551,2e-05,1.93889]
[1776711301128,49.59,76442.56,2.6,0.01542,2e-05,1.92861]
[1776711304166,49.58,76441.77,2.6,0.0154,2e-05,1.92646]
[1776711306394,49.58,76444.75,2.6,0.01544,2e-05,1.93084]
[1776711310193,49.55,76457.94,2.6,0.01559,2e-05,1.9478]
[1776711315228,49.44,76455.13,2.6,0.01536,2e-05,1.92248]
[1776711320749,49.41,76444.42,2.6,0.01515,2e-05,1.89936]
[1776711321864,49.41,76438.8,2.6,0.01505,2e-05,1.88916]
[1776711321896,49.41,76438.8,2.6,0.01505,2e-05,1.88916]
[1776711327721,49.41,76428.16,2.6,0.01489,2e-05,1.87181]
[1776711330790,49.41,76402.36,2.6,0.0145,1e-05,1.82879]
[1776711334232,49.4,76403.09,2.6,0.01449,1e-05,1.82695]
[1776711339395,49.4,76401.11,2.6,0.01445,1e-05,1.8225]
[1776711344436,49.39,76396.72,2.6,0.01437,1e-05,1.81425]
[1776711347457,49.39,76381.31,2.6,0.01414,1e-05,1.78857]
[1776711350500,49.39,76382.72,2.6,0.01416,1e-05,1.79057]
[1776711350961,49.39,76379.31,2.6,0.01411,1e-05,1.78489]
[1776711351002,49.39,76379.31,2.6,0.01411,1e-05,1.78489]
[1776711351020,49.39,76379.31,2.6,0.01411,1e-05,1.78489]
[1776711352283,49.39,76377.95,2.6,0.01409,1e-05,1.78255]
[1776711352618,49.38,76393.01,2.6,0.01431,1e-05,1.80691]
[1776711354022,49.38,76400.26,2.6,0.01441,1e-05,1.81861]
[1776711359941,49.38,76405.21,2.6,0.01448,1e-05,1.82553]
[1776711362564,49.37,76419.96,2.6,0.01469,2e-05,1.84935]
[1776711364230,49.37,76416.83,2.6,0.01464,2e-05,1.84389]
[1776711366435,49.37,76414.38,2.6,0.0146,2e-05,1.83942]
[1776711369360,49.37,76425.26,2.6,0.01476,2e-05,1.8569]
[1776711369812,49.37,76457.07,2.6,0.01525,2e-05,1.91039]
[1776711373756,49.32,76460.41,2.6,0.01523,2e-05,1.90871]
[1776711379690,49.25,76462.92,2.6,0.01514,2e-05,1.89845]
[1776711381637,49.23,76464.82,2.6,0.01514,2e-05,1.89846]
[1776711386106,49.25,76479.39,2.6,0.0154,2e-05,1.92692]
[1776711386387,49.25,76479.39,2.6,0.0154,2e-05,1.92692]
[1776711386730,49.25,76479.39,2.6,0.0154,2e-05,1.92692]
[1776711386746,49.25,76479.39,2.6,0.0154,2e-05,1.92692]
[1776711386774,49.25,76479.39,2.6,0.0154,2e-05,1.92692]
[1776711386840,49.25,76479.39,2.6,0.0154,2e-05,1.92692]
[1776711386766,49.26,76465.7,2.6,0.0152,2e-05,1.90501]
[1776711387754,49.24,76450.99,2.6,0.01494,2e-05,1.87635]
[1776711388591,49.24,76450.99,2.6,0.01494,2e-05,1.87635]
[1776711389858,49.23,76422.96,2.6,0.0145,2e-05,1.82888]
[1776711390361,49.23,76422.96,2.6,0.0145,2e-05,1.82888]
[1776711390368,49.23,76422.96,2.6,0.0145,2e-05,1.82888]
[1776711395811,49.23,76418.56,2.6,0.01441,1e-05,1.81803]
[1776711400846,49.22,76417.4,2.6,0.01438,1e-05,1.81523]
[1776711403867,49.22,76404.91,2.6,0.01419,1e-05,1.79425]
[1776711408902,49.21,76400.09,2.6,0.01412,1e-05,1.78571]
[1776711413960,49.21,76409.77,2.6,0.01425,1e-05,1.80074]
[1776711418996,49.21,76410.04,2.6,0.01425,1e-05,1.80037]
[1776711424259,49.2,76404.46,2.6,0.01416,1e-05,1.79067]
[1776711426525,49.2,76404.55,2.6,0.01416,1e-05,1.79061]
[1776711432089,49.2,76403.69,2.6,0.01414,1e-05,1.7885]
[1776711436116,49.19,76418.25,2.6,0.01435,1e-05,1.81165]
[1776711441836,49.19,76423.44,2.6,0.01442,1e-05,1.8195]
[1776711447059,49.19,76419.37,2.6,0.01437,1e-05,1.81373]
[1776711452229,49.19,76405.47,2.6,0.01414,1e-05,1.78822]
[1776711453053,49.19,76405.47,2.6,0.01414,1e-05,1.78822]
[1776711457226,49.19,76407.2,2.6,0.01416,1e-05,1.79053]
[1776711462299,49.18,76410.05,2.6,0.0142,1e-05,1.7944]
[1776711467334,49.18,76419.17,2.6,0.01433,1e-05,1.8086]
[1776711472369,49.18,76418.64,2.6,0.01431,1e-05,1.80694]
[1776711477404,49.17,76422.61,2.6,0.01436,1e-05,1.81268]
[1776711478862,49.17,76422.61,2.6,0.01436,1e-05,1.81268]
[1776711479000,49.17,76431.14,2.6,0.01449,2e-05,1.82661]
[1776711479093,49.17,76431.14,2.6,0.01449,2e-05,1.82661]
[1776711479628,49.17,76431.14,2.6,0.01449,2e-05,1.82661]
[1776711479967,49.17,76447.07,2.6,0.01473,2e-05,1.85296]
[1776711484432,49.17,76446.1,2.6,0.0147,2e-05,1.85045]
[1776711486942,49.16,76445.49,2.6,0.01469,2e-05,1.84905]
[1776711492521,49.15,76443.27,2.6,0.01465,2e-05,1.8439]
[1776711494535,49.15,76455.79,2.6,0.01483,2e-05,1.86447]
[1776711499571,49.15,76468.06,2.6,0.01501,2e-05,1.88387]
[1776711501929,49.14,76468.42,2.6,0.01501,2e-05,1.8842]
[1776711507479,49.15,76469.74,2.6,0.01504,2e-05,1.88686]
[1776711512786,49.14,76471.18,2.6,0.01503,2e-05,1.88598]
[1776711516302,49.13,76473.79,2.6,0.01506,2e-05,1.88926]
[1776711516316,49.13,76473.79,2.6,0.01506,2e-05,1.88926]
[1776711516706,49.13,76473.79,2.6,0.01506,2e-05,1.88926]
[1776711517791,49.13,76473.1,2.6,0.01505,2e-05,1.8878]
[1776711517800,49.13,76473.1,2.6,0.01505,2e-05,1.8878]
[1776711517818,49.13,76473.1,2.6,0.01505,2e-05,1.8878]
[1776711522904,49.13,76472.39,2.6,0.01502,2e-05,1.88516]
[1776711526760,49.12,76457.34,2.6,0.01478,2e-05,1.85839]
[1776711531923,49.11,76466.29,2.6,0.01491,2e-05,1.8725]
[1776711532621,49.11,76467.38,2.6,0.01492,2e-05,1.87409]
[1776711533273,49.11,76466.83,2.6,0.01491,2e-05,1.87289]
[1776711539852,49.1,76471.74,2.6,0.01497,2e-05,1.87932]
[1776711544887,49.09,76474.83,2.6,0.01501,2e-05,1.88321]
[1776711545573,49.09,76474.83,2.6,0.01501,2e-05,1.88321]
[1776711547914,49.09,76458.68,2.6,0.01475,2e-05,1.85524]
[1776711549272,49.09,76454.27,2.6,0.01468,2e-05,1.84769]
[1776711554963,49.08,76445.01,2.6,0.01453,2e-05,1.83106]
[1776711557205,49.08,76445.22,2.6,0.01453,2e-05,1.83105]
[1776711562878,49.08,76445.06,2.6,0.01452,2e-05,1.83006]
[1776711568054,49.08,76444.26,2.6,0.01452,2e-05,1.83007]
[1776711569182,49.08,76443.9,2.6,0.01452,2e-05,1.82981]
[1776711577116,49.08,76444.19,2.6,0.01449,2e-05,1.82676]
[1776711582157,49.07,76441.49,2.6,0.01445,2e-05,1.82139]
[1776711583972,49.07,76441.49,2.6,0.01445,2e-05,1.82139]
[1776711586660,49.07,76441.74,2.6,0.01445,2e-05,1.82146]
[1776711587720,49.07,76441.74,2.6,0.01444,2e-05,1.82112]
[1776711591794,49.07,76441.81,2.6,0.01444,2e-05,1.82072]
[1776711597262,49.06,76443.53,2.6,0.01445,2e-05,1.8222]
[1776711598315,49.06,76443.53,2.6,0.01445,2e-05,1.8222]
[1776711600029,49.06,76443.42,2.6,0.01445,2e-05,1.82184]
[1776711601305,49.06,76472.37,2.6,0.01489,2e-05,1.86994]
[1776711606861,49.05,76476.15,2.6,0.01493,2e-05,1.87506]
[1776711608505,49.05,76464.57,2.6,0.01475,2e-05,1.855]
[1776711608894,49.05,76464.57,2.6,0.01475,2e-05,1.855]
[1776711613376,49.04,76452.64,2.6,0.01456,2e-05,1.83426]
[1776711613913,49.04,76452.64,2.6,0.01456,2e-05,1.83426]
[1776711619247,49.04,76444.37,2.6,0.01443,2e-05,1.81948]
[1776711624926,49.03,76437.56,2.6,0.01432,1e-05,1.80745]
[1776711629781,49.04,76439.42,2.6,0.01436,1e-05,1.81183]
[1776711635543,49.04,76437.9,2.6,0.01431,1e-05,1.80638]
[1776711640716,49.03,76435.69,2.6,0.01427,1e-05,1.80217]
[1776711646621,49.03,76446.19,2.6,0.01442,2e-05,1.81847]
[1776711650624,49.02,76453.82,2.6,0.01453,2e-05,1.83058]
[1776711651156,49.02,76453.82,2.6,0.01453,2e-05,1.83058]
[1776711650908,49.02,76469.95,2.6,0.01478,2e-05,1.85739]
[1776711651533,49.02,76469.95,2.6,0.01478,2e-05,1.85739]
[1776711655357,49.02,76479.63,2.6,0.01491,2e-05,1.87271]
[1776711655688,49.02,76497.71,2.6,0.01519,2e-05,1.90327]
[1776711660710,49.01,76500.23,2.6,0.01522,2e-05,1.9063]
[1776711663748,49.0,76481.33,2.6,0.01491,2e-05,1.87276]
[1776711665806,49.0,76478.72,2.6,0.01487,2e-05,1.86808]
[1776711669283,49.0,76469.2,2.6,0.01472,2e-05,1.85126]
[1776711671125,49.0,76467.29,2.6,0.01469,2e-05,1.84789]
[1776711671198,49.0,76467.29,2.6,0.01469,2e-05,1.84789]
[1776711671462,48.99,76467.06,2.6,0.01468,2e-05,1.84729]
[1776711671961,48.99,76467.06,2.6,0.01468,2e-05,1.84729]
[1776711677309,48.8,76465.56,2.6,0.01434,2e-05,1.81002]
[1776711681897,48.63,76466.57,2.6,0.01407,1e-05,1.78103]
[1776711686950,48.59,76458.08,2.6,0.01388,1e-05,1.75995]
[1776711690380,48.48,76448.25,2.6,0.01356,1e-05,1.72427]
[1776711690390,48.48,76448.25,2.6,0.01356,1e-05,1.72427]
[1776711690942,48.44,76448.39,2.6,0.0135,1e-05,1.71846]
[1776711695976,48.44,76437.44,2.6,0.01333,1e-05,1.6987]
[1776711701012,48.44,76451.03,2.6,0.01353,1e-05,1.72038]
[1776711706047,48.44,76447.95,2.6,0.01348,1e-05,1.71545]
[1776711711082,48.44,76424.65,2.6,0.01315,1e-05,1.67849]
[1776711716117,48.44,76410.91,2.6,0.01296,1e-05,1.657]
[1776711717484,48.44,76407.38,2.6,0.01291,1e-05,1.65151]
[1776711718131,48.44,76406.02,2.6,0.01289,1e-05,1.6494]
[1776711718385,48.44,76406.02,2.6,0.01289,1e-05,1.6494]
[1776711721152,48.45,76390.15,2.6,0.01268,1e-05,1.62542]
[1776711724133,48.45,76388.49,2.6,0.01266,1e-05,1.62328]
[1776711726335,48.45,76388.42,2.6,0.01266,1e-05,1.6239]
[1776711732230,48.46,76390.71,2.6,0.01271,1e-05,1.62871]
[1776711737267,48.47,76387.62,2.6,0.01267,1e-05,1.6249]
[1776711741285,48.47,76386.66,2.6,0.01266,1e-05,1.62381]
[1776711746043,48.48,76389.6,2.6,0.01272,1e-05,1.63032]
[1776711751367,48.5,76397.37,2.6,0.01283,1e-05,1.64245]
[1776711756402,48.5,76394.92,2.6,0.01281,1e-05,1.63953]
[1776711761437,48.51,76396.61,2.6,0.01284,1e-05,1.643]
[1776711766472,48.51,76393.76,2.6,0.01281,1e-05,1.63944]
[1776711771507,48.52,76389.96,2.6,0.01276,1e-05,1.63449]
[1776711776542,48.52,76391.45,2.6,0.01279,1e-05,1.63767]
[1776711781577,48.53,76400.65,2.6,0.01293,1e-05,1.65276]
[1776711784240,48.53,76404.69,2.6,0.01298,1e-05,1.65918]
[1776711786454,48.53,76418.1,2.6,0.01317,1e-05,1.68067]
[1776711791648,48.54,76418.86,2.6,0.0132,1e-05,1.68341]
[1776711796686,48.54,76413.95,2.6,0.01314,1e-05,1.67622]
[1776711799707,48.54,76394.82,2.6,0.01287,1e-05,1.64678]
[1776711801457,48.54,76389.75,2.6,0.0128,1e-05,1.63911]
[1776711806244,48.56,76384.6,2.6,0.01275,1e-05,1.63339]
[1776711809778,48.57,76372.14,2.6,0.0126,1e-05,1.61575]
[1776711812799,48.57,76359.1,2.6,0.01241,1e-05,1.59447]
[1776711817526,48.58,76351.36,2.6,0.01232,1e-05,1.58376]
[1776711818120,48.58,76351.36,2.6,0.01232,1e-05,1.58376]
[1776711818821,48.58,76349.09,2.6,0.01229,1e-05,1.58063]
[1776711823887,48.61,76350.62,2.6,0.01237,1e-05,1.58927]
[1776711828923,48.62,76352.94,2.6,0.01241,1e-05,1.59401]
[1776711832457,48.63,76344.42,2.6,0.0123,1e-05,1.58197]
[1776711832521,48.63,76344.42,2.6,0.0123,1e-05,1.58197]
[1776711837880,48.69,76342.26,2.6,0.01237,1e-05,1.58937]
[1776711837946,48.69,76342.26,2.6,0.01237,1e-05,1.58937]
[1776711843030,48.71,76353.24,2.6,0.01255,1e-05,1.60962]
[1776711844010,48.71,76353.24,2.6,0.01255,1e-05,1.60962]
[1776711846108,48.72,76352.87,2.6,0.01255,1e-05,1.60949]
[1776711852096,48.72,76367.1,2.6,0.01275,1e-05,1.63266]
[1776711857130,48.73,76363.76,2.6,0.01272,1e-05,1.62846]
[1776711861175,48.73,76363.62,2.6,0.01272,1e-05,1.62879]
[1776711865837,48.74,76364.33,2.6,0.01274,1e-05,1.63076]
[1776711871228,48.74,76362.33,2.6,0.0127,1e-05,1.62652]
[1776711876264,48.75,76373.34,2.6,0.01286,1e-05,1.64423]
[1776711880292,48.75,76387.78,2.6,0.01306,1e-05,1.66714]
[1776711885326,48.76,76390.78,2.6,0.01311,1e-05,1.67238]
[1776711890362,48.76,76385.78,2.6,0.01305,1e-05,1.66514]
[1776711892340,48.76,76386.11,2.6,0.01305,1e-05,1.66577]
[1776711892384,48.76,76400.04,2.6,0.01325,1e-05,1.68765]
[1776711893385,48.76,76425.87,2.6,0.01362,1e-05,1.7287]
[1776711898420,48.76,76434.98,2.6,0.01375,1e-05,1.74331]
[1776711900434,48.76,76451.74,2.6,0.01399,1e-05,1.77046]
[1776711902101,48.76,76446.83,2.6,0.01392,1e-05,1.76246]
[1776711904146,48.76,76432.67,2.6,0.01371,1e-05,1.73947]
[1776711904331,48.76,76432.67,2.6,0.01371,1e-05,1.73947]
[1776711906473,48.76,76429.75,2.6,0.01367,1e-05,1.73476]
[1776711911511,48.76,76439.38,2.6,0.01381,1e-05,1.75028]
[1776711916546,48.76,76434.09,2.6,0.01373,1e-05,1.74162]
[1776711919574,48.76,76415.53,2.6,0.01347,1e-05,1.71189]
[1776711921451,48.76,76415.53,2.6,0.01347,1e-05,1.71189]
[1776711926616,48.76,76415.9,2.6,0.01347,1e-05,1.71263]
[1776711927094,48.76,76415.9,2.6,0.01347,1e-05,1.71263]
[1776711927105,48.76,76415.9,2.6,0.01347,1e-05,1.71263]
[1776711932665,48.76,76413.6,2.6,0.01342,1e-05,1.70684]
[1776711934144,48.76,76413.6,2.6,0.01342,1e-05,1.70684]
[1776711939714,48.76,76396.34,2.6,0.01318,1e-05,1.68001]
[1776711944748,48.77,76399.32,2.6,0.01323,1e-05,1.68512]
[1776711949787,48.77,76396.23,2.6,0.01319,1e-05,1.68071]
[1776711951217,48.77,76408.8,2.6,0.01337,1e-05,1.70057]
[1776711951801,48.77,76431.0,2.6,0.01369,1e-05,1.736]
[1776711957103,48.77,76431.4,2.6,0.01369,1e-05,1.73664]
[1776711957930,48.77,76416.18,2.6,0.01347,1e-05,1.71232]
[1776711961883,48.77,76434.92,2.6,0.01374,1e-05,1.7424]
[1776711964134,48.77,76436.32,2.6,0.01376,1e-05,1.74465]
[1776711966291,48.77,76436.62,2.6,0.01377,1e-05,1.7451]
[1776711971538,48.77,76436.78,2.6,0.01377,1e-05,1.74531]
[1776711973270,48.77,76448.84,2.6,0.01395,1e-05,1.76481]
[1776711973481,48.77,76468.1,2.6,0.01423,1e-05,1.79631]
[1776711973613,48.77,76468.1,2.6,0.01423,1e-05,1.79631]
[1776711973708,48.77,76468.1,2.6,0.01423,1e-05,1.79631]
[1776711976293,48.77,76470.49,2.6,0.01427,1e-05,1.80005]
[1776711978379,48.77,76463.45,2.6,0.01416,1e-05,1.78826]
[1776711978849,48.77,76462.83,2.6,0.01415,1e-05,1.78716]
[1776711979462,48.77,76462.83,2.6,0.01415,1e-05,1.78716]
[1776711980495,48.77,76460.18,2.6,0.01411,1e-05,1.78273]
[1776711981276,48.76,76454.79,2.6,0.01402,1e-05,1.77284]
[1776711986223,48.76,76460.86,2.6,0.01411,1e-05,1.78249]
[1776711992539,48.76,76475.19,2.6,0.0143,2e-05,1.80325]
[1776711997598,48.75,76476.46,2.6,0.01431,2e-05,1.80469]
[1776711999078,48.75,76469.65,2.6,0.01421,1e-05,1.79334]
[1776712005189,48.75,76464.7,2.6,0.01413,1e-05,1.78478]
[1776712010225,48.75,76459.47,2.6,0.01405,1e-05,1.77588]
[1776712015260,48.75,76462.84,2.6,0.0141,1e-05,1.7811]
[1776712015912,48.75,76462.84,2.6,0.0141,1e-05,1.7811]
[1776712018281,48.74,76481.83,2.6,0.01438,2e-05,1.8122]
[1776712021691,48.74,76487.72,2.6,0.01446,2e-05,1.82162]
[1776712022138,48.74,76487.72,2.6,0.01446,2e-05,1.82162]
[1776712024608,48.74,76485.53,2.6,0.01443,2e-05,1.81758]
[1776712026628,48.74,76486.33,2.6,0.01444,2e-05,1.8188]
[1776712032383,48.73,76494.17,2.6,0.01455,2e-05,1.83118]
[1776712037417,48.73,76487.1,2.6,0.01444,2e-05,1.81874]
[1776712041173,48.73,76487.1,2.6,0.01444,2e-05,1.81874]
[1776712043546,48.73,76475.68,2.6,0.01426,1e-05,1.79973]
[1776712045062,48.74,76473.34,2.6,0.01424,1e-05,1.79674]
[1776712045880,48.74,76473.48,2.6,0.01424,1e-05,1.79741]
[1776712047781,48.74,76472.25,2.6,0.01422,1e-05,1.79521]
[1776712051602,48.74,76483.12,2.6,0.01439,2e-05,1.81296]
[1776712061590,48.73,76496.65,2.6,0.01456,2e-05,1.83178]
[1776712066625,48.72,76497.46,2.6,0.01457,2e-05,1.83247]
[1776712071660,48.72,76496.66,2.6,0.01455,2e-05,1.83048]
[1776712076697,48.72,76484.43,2.6,0.01436,2e-05,1.80937]
[1776712081732,48.71,76488.5,2.6,0.01441,2e-05,1.81569]
[1776712084664,48.71,76486.89,2.6,0.01439,2e-05,1.81278]
[1776712086802,48.71,76485.13,2.6,0.01436,2e-05,1.8097]
[1776712092809,48.71,76474.38,2.6,0.01419,1e-05,1.79129]
[1776712096211,48.71,76474.0,2.6,0.01418,1e-05,1.7905]
[1776712101232,48.71,76473.33,2.6,0.01417,1e-05,1.78897]
[1776712106038,48.71,76472.11,2.6,0.01416,1e-05,1.78809]
[1776712113957,48.71,76475.36,2.6,0.01419,1e-05,1.79077]
[1776712119367,48.71,76475.79,2.6,0.01419,1e-05,1.7911]
[1776712122965,48.71,76491.04,2.6,0.01442,2e-05,1.8159]
[1776712126120,48.7,76490.39,2.6,0.0144,2e-05,1.81442]
[1776712132082,48.7,76500.91,2.6,0.01456,2e-05,1.83099]
[1776712137118,48.69,76507.3,2.6,0.01465,2e-05,1.84088]
[1776712142155,48.69,76495.84,2.6,0.01446,2e-05,1.82075]
[1776712144155,48.69,76493.13,2.6,0.01442,2e-05,1.81605]
[1776712146364,48.69,76494.46,2.6,0.01444,2e-05,1.81798]
[1776712156253,48.68,76491.8,2.6,0.01438,2e-05,1.81207]
[1776712161331,48.67,76493.19,2.6,0.0144,2e-05,1.81385]
[1776712166223,48.68,76493.82,2.6,0.01442,2e-05,1.8163]
[1776712167567,48.68,76483.23,2.6,0.01426,2e-05,1.79871]
[1776712168854,48.68,76469.42,2.6,0.01406,1e-05,1.77615]
[1776712174112,48.68,76477.01,2.6,0.01415,1e-05,1.78588]
[1776712175500,48.68,76478.11,2.6,0.01416,1e-05,1.78761]
[1776712177403,48.68,76493.74,2.6,0.0144,2e-05,1.81319]
[1776712182442,48.68,76490.48,2.6,0.01434,2e-05,1.80715]
[1776712187480,48.67,76485.51,2.6,0.01426,2e-05,1.7984]
[1776712193524,48.67,76487.73,2.6,0.01429,2e-05,1.80145]
[1776712198563,48.67,76485.36,2.6,0.01425,2e-05,1.797]
[1776712202010,48.66,76485.36,2.6,0.01425,2e-05,1.79669]
[1776712202113,48.66,76485.36,2.6,0.01425,2e-05,1.79669]
[1776712202124,48.66,76485.36,2.6,0.01425,2e-05,1.79669]
[1776712203449,48.66,76478.88,2.6,0.01415,1e-05,1.78589]
[1776712203607,48.66,76462.81,2.6,0.01391,1e-05,1.75959]
[1776712204458,48.66,76462.81,2.6,0.01391,1e-05,1.75959]
[1776712204708,48.66,76462.81,2.6,0.01391,1e-05,1.75959]
[1776712205448,48.66,76459.01,2.6,0.01385,1e-05,1.75329]
[1776712206948,48.66,76454.12,2.6,0.01378,1e-05,1.74539]
[1776712207027,48.66,76454.12,2.6,0.01378,1e-05,1.74539]
[1776712207950,48.66,76453.78,2.6,0.01378,1e-05,1.74482]
[1776712208159,48.66,76453.78,2.6,0.01378,1e-05,1.74482]
[1776712208264,48.66,76453.78,2.6,0.01378,1e-05,1.74482]
[1776712208637,48.66,76468.95,2.6,0.014,1e-05,1.76947]
[1776712212533,48.66,76475.96,2.6,0.0141,1e-05,1.78077]
[1776712216706,48.66,76457.79,2.6,0.01383,1e-05,1.75086]
[1776712220784,48.66,76441.4,2.6,0.01359,1e-05,1.72444]
[1776712222565,48.66,76439.87,2.6,0.01357,1e-05,1.72202]
[1776712227470,48.66,76435.65,2.6,0.01351,1e-05,1.71548]
[1776712234149,48.66,76434.61,2.6,0.0135,1e-05,1.71399]
[1776712234157,48.66,76434.61,2.6,0.0135,1e-05,1.71399]
[1776712234362,48.66,76434.61,2.6,0.0135,1e-05,1.71399]
[1776712234655,48.66,76434.61,2.6,0.0135,1e-05,1.71399]
[1776712234671,48.66,76434.61,2.6,0.0135,1e-05,1.71399]
[1776712239874,48.67,76435.21,2.6,0.01349,1e-05,1.71307]
[1776712244909,48.67,76438.52,2.6,0.01354,1e-05,1.7186]
[1776712249943,48.67,76445.82,2.6,0.01365,1e-05,1.73045]
[1776712252260,48.67,76445.37,2.6,0.01364,1e-05,1.72974]
[1776712258523,48.65,76442.38,2.6,0.01357,1e-05,1.7212]
[1776712263532,48.61,76438.21,2.6,0.01346,1e-05,1.70899]
[1776712264121,48.56,76438.21,2.6,0.01337,1e-05,1.69993]
[1776712266311,48.51,76438.21,2.6,0.01329,1e-05,1.69109]
[1776712270269,48.36,76463.2,2.6,0.0134,1e-05,1.70362]
[1776712272102,48.3,76477.99,2.6,0.01352,1e-05,1.71718]
[1776712277137,48.27,76480.08,2.6,0.01351,1e-05,1.71593]
[1776712281662,48.26,76482.11,2.6,0.01351,1e-05,1.71643]
[1776712286501,48.25,76483.53,2.6,0.01352,1e-05,1.71686]
[1776712292245,48.22,76484.17,2.6,0.01347,1e-05,1.7109]
[1776712297280,48.19,76481.7,2.6,0.01339,1e-05,1.70232]
[1776712299039,48.19,76481.38,2.6,0.01338,1e-05,1.70088]
[1776712304329,48.16,76480.63,2.6,0.01332,1e-05,1.69423]
[1776712309364,48.13,76482.04,2.6,0.0133,1e-05,1.69198]
[1776712314399,48.11,76484.22,2.6,0.01329,1e-05,1.69097]
[1776712319434,48.04,76480.58,2.6,0.01312,1e-05,1.67284]
[1776712324248,48.02,76473.57,2.6,0.01299,1e-05,1.6584]
[1776712326438,48.0,76486.29,2.6,0.01315,1e-05,1.676]
[1776712328639,47.99,76481.14,2.6,0.01306,1e-05,1.66613]
[1776712329509,47.94,76497.43,2.6,0.01322,1e-05,1.68377]
[1776712331979,47.96,76499.59,2.6,0.01327,1e-05,1.68948]
[1776712336528,47.76,76502.18,2.6,0.01299,1e-05,1.65929]
[1776712341633,47.75,76508.5,2.6,0.01307,1e-05,1.66768]
[1776712346494,47.79,76504.68,2.6,0.01307,1e-05,1.66778]
[1776712351666,47.8,76502.46,2.6,0.01305,1e-05,1.66445]
[1776712355069,47.8,76502.62,2.6,0.01305,1e-05,1.66518]
[1776712360729,47.78,76501.95,2.6,0.013,1e-05,1.65915]
[1776712362090,47.77,76501.39,2.6,0.01298,1e-05,1.65744]
[1776712363052,47.77,76507.63,2.6,0.01306,1e-05,1.6665]
[1776712364358,47.76,76508.02,2.6,0.01306,1e-05,1.66627]
[1776712364933,47.76,76508.02,2.6,0.01306,1e-05,1.66627]
[1776712369057,47.65,76507.81,2.6,0.01289,1e-05,1.64699]
[1776712370578,47.65,76507.49,2.6,0.01288,1e-05,1.64668]
[1776712373025,47.65,76502.53,2.6,0.0128,1e-05,1.63752]
[1776712378855,47.65,76499.48,2.6,0.01277,1e-05,1.63404]
[1776712383890,47.66,76503.18,2.6,0.01283,1e-05,1.64097]
[1776712384327,47.66,76503.18,2.6,0.01283,1e-05,1.64097]
[1776712386678,47.66,76509.26,2.6,0.01292,1e-05,1.65096]
[1776712387831,47.66,76508.76,2.6,0.01292,1e-05,1.65036]
[1776712388175,47.67,76509.23,2.6,0.01292,1e-05,1.6513]
[1776712393960,47.67,76509.31,2.6,0.01294,1e-05,1.6526]
[1776712394215,47.67,76509.31,2.6,0.01294,1e-05,1.6526]
[1776712396876,47.66,76507.13,2.6,0.01289,1e-05,1.64756]
[1776712398098,47.66,76506.7,2.6,0.01288,1e-05,1.64631]
[1776712401405,47.65,76506.34,2.6,0.01285,1e-05,1.64339]
[1776712406234,47.63,76506.54,2.6,0.01283,1e-05,1.64061]
[1776712413093,47.59,76506.38,2.6,0.01275,1e-05,1.63201]
[1776712418128,47.57,76505.89,2.6,0.01271,1e-05,1.62751]
[1776712422147,47.56,76503.94,2.6,0.01267,1e-05,1.62299]
[1776712422656,47.56,76498.82,2.6,0.0126,1e-05,1.61429]
[1776712422677,47.56,76498.82,2.6,0.0126,1e-05,1.61429]
[1776712422817,47.55,76481.66,2.6,0.01235,1e-05,1.58709]
[1776712424025,47.55,76413.7,2.6,0.01145,1e-05,1.48493]
[1776712424270,47.55,76400.37,2.6,0.01128,1e-05,1.46564]
[1776712429882,47.55,76394.56,2.6,0.01121,1e-05,1.4573]
[1776712433645,47.55,76407.59,2.6,0.01138,1e-05,1.47607]
[1776712434340,47.55,76422.94,2.6,0.01157,1e-05,1.49842]
[1776712440020,47.55,76430.99,2.6,0.01168,1e-05,1.51025]
[1776712444167,47.55,76432.64,2.6,0.0117,1e-05,1.51268]
[1776712447431,47.55,76412.96,2.6,0.01144,1e-05,1.48386]
[1776712452467,47.55,76401.6,2.6,0.0113,1e-05,1.46742]
[1776712457502,47.55,76399.48,2.6,0.01127,1e-05,1.46436]
[1776712461469,47.55,76399.16,2.6,0.01127,1e-05,1.4639]
[1776712466564,47.55,76402.37,2.6,0.01131,1e-05,1.46852]
[1776712469178,47.55,76400.07,2.6,0.01128,1e-05,1.46521]
[1776712471603,47.55,76380.7,2.6,0.01102,1e-05,1.43549]
[1776712476638,47.55,76376.72,2.6,0.01098,1e-05,1.42987]
[1776712480182,47.55,76379.73,2.6,0.01101,1e-05,1.43412]
[1776712481673,47.55,76360.86,2.6,0.01078,1e-05,1.40762]
[1776712486708,47.55,76369.78,2.6,0.01089,1e-05,1.4201]
[1776712491744,47.55,76373.6,2.6,0.01094,1e-05,1.42547]
[1776712495774,47.55,76386.17,2.6,0.01109,1e-05,1.44325]
[1776712500814,47.55,76379.19,2.6,0.01101,1e-05,1.43336]
[1776712505847,47.55,76379.21,2.6,0.01101,1e-05,1.43338]
[1776712510883,47.55,76369.43,2.6,0.01089,1e-05,1.41961]
[1776712512897,47.55,76353.97,2.6,0.0107,1e-05,1.39804]
[1776712517932,47.55,76350.02,2.6,0.01065,1e-05,1.39258]
[1776712522968,47.55,76351.83,2.6,0.01067,1e-05,1.39508]
[1776712529009,47.55,76358.3,2.6,0.01075,1e-05,1.40406]
[1776712534044,47.55,76365.35,2.6,0.01082,1e-05,1.41186]
[1776712539079,47.55,76356.96,2.6,0.01072,1e-05,1.40017]
[1776712542101,47.55,76339.02,2.6,0.01051,1e-05,1.37545]
[1776712547136,47.55,76337.66,2.6,0.01049,1e-05,1.37359]
[1776712549155,47.55,76293.48,2.6,0.00998,1e-05,1.31426]
[1776712550159,47.55,76270.44,2.6,0.00972,1e-05,1.28415]
[1776712555195,47.55,76276.03,2.6,0.00978,1e-05,1.2914]
[1776712560231,47.55,76278.56,2.6,0.00981,1e-05,1.29469]
[1776712562724,47.55,76278.63,2.6,0.00981,1e-05,1.29478]
[1776712568286,47.55,76275.67,2.6,0.00978,1e-05,1.29093]
[1776712571308,47.55,76256.11,2.6,0.00956,1e-05,1.2657]
[1776712576343,47.55,76260.32,2.6,0.00961,1e-05,1.2711]
[1776712581378,47.55,76254.55,2.6,0.00955,1e-05,1.26371]
[1776712585406,47.55,76267.91,2.6,0.00969,1e-05,1.28087]
[1776712590441,47.55,76269.09,2.6,0.00971,1e-05,1.2824]
[1776712595477,47.55,76270.09,2.6,0.0097,1e-05,1.28179]
[1776712600513,47.55,76269.23,2.6,0.00969,1e-05,1.28068]
[1776712605548,47.55,76274.34,2.6,0.00975,1e-05,1.2873]
[1776712610583,47.55,76273.66,2.6,0.00974,1e-05,1.28641]
[1776712615622,47.55,76275.75,2.6,0.00977,1e-05,1.28913]
[1776712623677,47.55,76277.61,2.6,0.00979,1e-05,1.29154]
[1776712628712,47.55,76282.59,2.6,0.00984,1e-05,1.29804]
[1776712633747,47.55,76283.11,2.6,0.00985,1e-05,1.29871]
[1776712638782,47.55,76283.82,2.6,0.00986,1e-05,1.29964]
[1776712643817,47.55,76285.4,2.6,0.00987,1e-05,1.30171]
[1776712648852,47.55,76279.99,2.6,0.00981,1e-05,1.29464]
[1776712653887,47.55,76280.41,2.6,0.0098,1e-05,1.29328]
[1776712658922,47.55,76278.34,2.6,0.00978,1e-05,1.29058]
[1776712663957,47.55,76278.43,2.6,0.00978,1e-05,1.2907]
[1776712668995,47.55,76281.34,2.6,0.00981,1e-05,1.29449]
[1776712674030,47.55,76280.95,2.6,0.00981,1e-05,1.29398]
[1776712679065,47.55,76274.91,2.6,0.00974,1e-05,1.28613]
[1776712684100,47.55,76268.32,2.6,0.00967,1e-05,1.27761]
[1776712689142,47.55,76277.52,2.6,0.00977,1e-05,1.28952]
[1776712694177,47.55,76275.64,2.6,0.00975,1e-05,1.28707]
[1776712699216,47.55,76276.43,2.6,0.00976,1e-05,1.2881]
[1776712704247,47.55,76277.36,2.6,0.00977,1e-05,1.28931]
[1776712709281,47.55,76280.8,2.6,0.00981,1e-05,1.29378]
[1776712714317,47.55,76279.74,2.6,0.00978,1e-05,1.29049]
[1776712719351,47.55,76270.18,2.6,0.00968,1e-05,1.27811]
[1776712724387,47.55,76274.8,2.6,0.00973,1e-05,1.28408]
[1776712729422,47.55,76273.46,2.6,0.00971,1e-05,1.28234]
[1776712734456,47.55,76272.25,2.6,0.0097,1e-05,1.28078]
[1776712739492,47.55,76274.97,2.6,0.00973,1e-05,1.2843]
[1776712744660,47.55,76281.83,2.6,0.00981,1e-05,1.29321]
[1776712750937,47.55,76287.38,2.6,0.00987,1e-05,1.30046]
[1776712756613,47.55,76291.09,2.6,0.00991,1e-05,1.30532]
[1776712758349,47.55,76291.09,2.6,0.00991,1e-05,1.30532]
[1776712758632,47.55,76317.87,2.6,0.01021,1e-05,1.34085]
[1776712763664,47.55,76324.11,2.6,0.01029,1e-05,1.34924]
[1776712766205,47.55,76308.94,2.6,0.01011,1e-05,1.32892]
[1776712768699,47.55,76292.83,2.6,0.00993,1e-05,1.3076]
[1776712770714,47.55,76278.63,2.6,0.00977,1e-05,1.28905]
[1776712776022,47.55,76275.56,2.6,0.00972,1e-05,1.28316]
[1776712781797,47.55,76285.18,2.6,0.00983,1e-05,1.29566]
[1776712786833,47.55,76297.37,2.6,0.00997,1e-05,1.31165]
[1776712791868,47.55,76303.51,2.6,0.01004,1e-05,1.31976]
[1776712796902,47.55,76306.66,2.6,0.01007,1e-05,1.32394]
[1776712797910,47.55,76276.27,2.6,0.00973,1e-05,1.28408]
[1776712802948,47.55,76267.29,2.6,0.00963,1e-05,1.27249]
[1776712807983,47.55,76259.65,2.6,0.00955,1e-05,1.26269]
[1776712813018,47.55,76262.09,2.6,0.00957,1e-05,1.26581]
[1776712818055,47.55,76249.8,2.6,0.00944,1e-05,1.25015]
[1776712823091,47.55,76245.51,2.6,0.00939,1e-05,1.24473]
[1776712828126,47.55,76261.56,2.6,0.00957,1e-05,1.26513]
[1776712833161,47.55,76265.71,2.6,0.0096,1e-05,1.26856]
[1776712838200,47.55,76266.89,2.6,0.00961,1e-05,1.27008]
[1776712843252,47.55,76261.85,2.6,0.00956,1e-05,1.26362]
[1776712848275,47.55,76262.62,2.6,0.00956,1e-05,1.2646]
[1776712853310,47.55,76264.84,2.6,0.00959,1e-05,1.26745]
[1776712858346,47.55,76272.63,2.6,0.00967,1e-05,1.27747]
[1776712863383,47.55,76274.21,2.6,0.00969,1e-05,1.27951]
[1776712868423,47.55,76268.03,2.6,0.00962,1e-05,1.27154]
[1776712873458,47.55,76261.8,2.6,0.00956,1e-05,1.26356]
[1776712878496,47.55,76259.95,2.6,0.00954,1e-05,1.26119]
[1776712884539,47.55,76257.74,2.6,0.00951,1e-05,1.25837]
[1776712887560,47.55,76271.32,2.6,0.00966,1e-05,1.27578]
[1776712892595,47.55,76270.02,2.6,0.00963,1e-05,1.27221]
[1776712897630,47.55,76269.74,2.6,0.00963,1e-05,1.27185]
[1776712902665,47.55,76267.62,2.6,0.00961,1e-05,1.26912]
[1776712907700,47.55,76267.1,2.6,0.0096,1e-05,1.26846]
[1776712912735,47.55,76277.33,2.6,0.00971,1e-05,1.28164]
[1776712917770,47.55,76282.89,2.6,0.00977,1e-05,1.28885]
[1776712922818,47.55,76281.3,2.6,0.00976,1e-05,1.28678]
[1776712925840,47.55,76294.61,2.6,0.00991,1e-05,1.30416]
[1776712930874,47.55,76286.91,2.6,0.00982,1e-05,1.29408]
[1776712935909,47.55,76275.45,2.6,0.00969,1e-05,1.27921]
[1776712940945,47.55,76260.74,2.6,0.00953,1e-05,1.26032]
[1776712946051,47.55,76258.75,2.6,0.00951,1e-05,1.25778]
[1776712951404,47.55,76261.46,2.6,0.00954,1e-05,1.26124]
[1776712957059,47.55,76255.59,2.6,0.00946,1e-05,1.25188]
[1776712960081,47.55,76239.14,2.6,0.00928,1e-05,1.23113]
[1776712964506,47.55,76224.87,2.6,0.00913,1e-05,1.21336]
[1776712970153,47.55,76228.64,2.6,0.00917,1e-05,1.21804]
[1776712975188,47.55,76231.25,2.6,0.0092,1e-05,1.22128]
[1776712978208,47.55,76244.21,2.6,0.00934,1e-05,1.2375]
[1776712981238,47.55,76225.52,2.6,0.00914,1e-05,1.21417]
[1776712986277,47.55,76224.52,2.6,0.00913,1e-05,1.21293]
[1776712991312,47.55,76231.12,2.6,0.0092,1e-05,1.22112]
[1776712995340,47.55,76218.24,2.6,0.00906,1e-05,1.20518]
[1776713000376,47.55,76208.21,2.6,0.00896,1e-05,1.19288]
[1776713005411,47.55,76210.04,2.6,0.00898,1e-05,1.19512]
[1776713011452,47.55,76210.81,2.6,0.00897,1e-05,1.19424]
[1776713011710,47.55,76210.81,2.6,0.00897,1e-05,1.19424]
[1776713016488,47.55,76224.5,2.6,0.00912,1e-05,1.21107]
[1776713021523,47.55,76226.01,2.6,0.00913,1e-05,1.21294]
[1776713021719,47.55,76226.01,2.6,0.00913,1e-05,1.21294]
[1776713027565,47.55,76224.41,2.6,0.00911,1e-05,1.21096]
[1776713032605,47.55,76219.85,2.6,0.00907,1e-05,1.20534]
[1776713037639,47.55,76215.78,2.6,0.00902,1e-05,1.20033]
[1776713042740,47.55,76209.73,2.6,0.00896,1e-05,1.19292]
[1776713048735,47.55,76223.14,2.6,0.0091,1e-05,1.20939]
[1776713053770,47.55,76220.76,2.6,0.00908,1e-05,1.20646]
[1776713059813,47.55,76219.45,2.6,0.00906,1e-05,1.20484]
[1776713065124,47.55,76222.19,2.6,0.00909,1e-05,1.20822]
[1776713070891,47.55,76227.47,2.6,0.00915,1e-05,1.21475]
[1776713075941,47.55,76232.48,2.6,0.00919,1e-05,1.21913]
[1776713076943,47.55,76218.87,2.6,0.00904,1e-05,1.2023]
[1776713081977,47.55,76219.91,2.6,0.00905,1e-05,1.20358]
[1776713087012,47.55,76224.08,2.6,0.0091,1e-05,1.20872]
[1776713092048,47.55,76227.58,2.6,0.00913,1e-05,1.21305]
[1776713097083,47.55,76227.1,2.6,0.00913,1e-05,1.21246]
[1776713102118,47.55,76227.89,2.6,0.00914,1e-05,1.21343]
[1776713107155,47.55,76227.6,2.6,0.00914,1e-05,1.21307]
[1776713111182,47.55,76214.9,2.6,0.009,1e-05,1.19743]
[1776713117225,47.55,76209.12,2.6,0.00894,1e-05,1.19037]
[1776713122260,47.55,76206.83,2.6,0.00892,1e-05,1.18758]
[1776713127295,47.55,76208.87,2.6,0.00894,1e-05,1.19006]
[1776713132329,47.55,76209.99,2.6,0.00894,1e-05,1.18962]
[1776713137365,47.55,76210.68,2.6,0.00895,1e-05,1.19046]
[1776713142400,47.55,76211.28,2.6,0.00895,1e-05,1.19119]
[1776713146428,47.55,76225.74,2.6,0.0091,1e-05,1.20894]
[1776713151463,47.55,76228.59,2.6,0.00913,1e-05,1.21246]
[1776713156498,47.55,76224.67,2.6,0.00909,1e-05,1.20762]
[1776713161533,47.55,76225.84,2.6,0.0091,1e-05,1.20906]
[1776713166569,47.55,76228.06,2.6,0.00913,1e-05,1.21181]
[1776713172879,47.55,76227.65,2.6,0.00912,1e-05,1.2113]
[1776713178656,47.55,76228.18,2.6,0.00913,1e-05,1.21196]
[1776713183690,47.55,76229.77,2.6,0.00914,1e-05,1.21393]
[1776713189732,47.55,76228.52,2.6,0.00913,1e-05,1.21238]
[1776713194768,47.55,76228.4,2.6,0.00912,1e-05,1.21039]
[1776713198490,47.55,76218.63,2.6,0.00901,1e-05,1.19836]
[1776713203836,47.55,76225.17,2.6,0.00908,1e-05,1.20641]
[1776713207869,47.55,76238.74,2.6,0.00923,1e-05,1.22323]
[1776713208009,47.55,76238.74,2.6,0.00923,1e-05,1.22323]
[1776713213915,47.55,76237.35,2.6,0.00921,1e-05,1.2215]
[1776713219890,47.55,76236.38,2.6,0.0092,1e-05,1.22029]
[1776713229022,47.55,76236.46,2.6,0.0092,1e-05,1.22039]
[1776713234057,47.55,76239.58,2.6,0.00923,1e-05,1.22428]
[1776713239092,47.55,76241.18,2.6,0.00925,1e-05,1.22628]
[1776713239953,47.55,76241.18,2.6,0.00925,1e-05,1.22628]
[1776713245134,47.55,76243.74,2.6,0.00928,1e-05,1.22948]
[1776713250169,47.55,76244.77,2.6,0.00929,1e-05,1.23077]
[1776713250967,47.55,76244.77,2.6,0.00929,1e-05,1.23077]
[1776713256211,47.55,76241.24,2.6,0.00924,1e-05,1.2245]
[1776713262253,47.55,76239.46,2.6,0.00922,1e-05,1.22228]
[1776713268294,47.55,76239.48,2.6,0.00922,1e-05,1.22231]
[1776713273331,47.55,76221.34,2.6,0.00903,1e-05,1.19987]
[1776713278366,47.55,76216.85,2.6,0.00898,1e-05,1.19436]
[1776713283401,47.55,76211.32,2.6,0.00893,1e-05,1.18762]
[1776713288436,47.55,76213.04,2.6,0.00894,1e-05,1.18971]
[1776713294008,47.55,76212.52,2.6,0.00894,1e-05,1.18908]
[1776713301529,47.55,76212.5,2.6,0.00894,1e-05,1.18905]
[1776713303543,47.55,76226.18,2.6,0.00908,1e-05,1.20582]
[1776713304042,47.55,76226.18,2.6,0.00908,1e-05,1.20582]
[1776713309585,47.55,76233.48,2.6,0.00916,1e-05,1.21485]
[1776713315163,47.55,76229.05,2.6,0.0091,1e-05,1.20753]
[1776713320662,47.55,76226.51,2.6,0.00907,1e-05,1.2044]
[1776713325697,47.55,76226.63,2.6,0.00907,1e-05,1.20455]
[1776713330731,47.55,76225.55,2.6,0.00906,1e-05,1.20322]
[1776713336775,47.55,76225.55,2.6,0.00906,1e-05,1.20322]
[1776713342818,47.55,76227.59,2.6,0.00908,1e-05,1.20573]
[1776713347853,47.55,76226.15,2.6,0.00907,1e-05,1.20396]
[1776713352889,47.55,76227.07,2.6,0.00908,1e-05,1.20509]
[1776713357927,47.55,76237.99,2.6,0.00919,1e-05,1.21861]
[1776713362961,47.55,76233.43,2.6,0.00914,1e-05,1.21295]
[1776713368089,47.55,76235.29,2.6,0.00916,1e-05,1.21525]
[1776713374040,47.55,76239.58,2.6,0.00919,1e-05,1.21874]
[1776713379075,47.55,76242.08,2.6,0.00922,1e-05,1.22185]
[1776713384112,47.55,76241.14,2.6,0.00921,1e-05,1.22068]
[1776713389147,47.55,76237.71,2.6,0.00917,1e-05,1.21642]
[1776713390112,47.55,76237.71,2.6,0.00917,1e-05,1.21642]
[1776713395189,47.55,76238.35,2.6,0.00918,1e-05,1.21721]
[1776713401089,47.55,76235.98,2.6,0.00916,1e-05,1.21427]
[1776713402430,47.55,76221.48,2.6,0.009,1e-05,1.19639]
[1776713408283,47.55,76219.81,2.6,0.00899,1e-05,1.19435]
[1776713413319,47.55,76213.02,2.6,0.00892,1e-05,1.18606]
[1776713414141,47.55,76213.02,2.6,0.00892,1e-05,1.18606]
[1776713422384,47.55,76210.52,2.6,0.00889,1e-05,1.18303]
[1776713428426,47.55,76212.85,2.6,0.00891,1e-05,1.18586]
[1776713433461,47.55,76221.02,2.6,0.00899,1e-05,1.19401]
[1776713438497,47.55,76219.48,2.6,0.00897,1e-05,1.19213]
[1776713439164,47.55,76219.48,2.6,0.00897,1e-05,1.19213]
[1776713444539,47.55,76219.51,2.6,0.00897,1e-05,1.19216]
[1776713449573,47.55,76218.74,2.6,0.00896,1e-05,1.19122]
[1776713454609,47.55,76208.03,2.6,0.00885,1e-05,1.1782]
[1776713456623,47.55,76189.03,2.6,0.00866,1e-05,1.15539]
[1776713461271,47.55,76184.03,2.6,0.00861,1e-05,1.14944]
[1776713466693,47.55,76192.58,2.6,0.0087,1e-05,1.15962]
[1776713471728,47.55,76194.96,2.6,0.00872,1e-05,1.16247]
[1776713476763,47.55,76191.41,2.6,0.00868,1e-05,1.15822]
[1776713481800,47.55,76198.91,2.6,0.00876,1e-05,1.16721]
[1776713486836,47.55,76214.97,2.6,0.00892,1e-05,1.18663]
[1776713487842,47.55,76228.85,2.6,0.00907,1e-05,1.20362]
[1776713493221,47.55,76233.45,2.6,0.0091,1e-05,1.20746]
[1776713498424,47.55,76230.75,2.6,0.00907,1e-05,1.20413]
[1776713503955,47.55,76230.51,2.6,0.00907,1e-05,1.20384]
[1776713504234,47.55,76230.51,2.6,0.00907,1e-05,1.20384]
[1776713510000,47.55,76230.47,2.6,0.00907,1e-05,1.20379]
[1776713515035,47.55,76233.52,2.6,0.0091,1e-05,1.20755]
[1776713518057,47.55,76251.19,2.6,0.00929,1e-05,1.22953]
[1776713523091,47.55,76259.48,2.6,0.00938,1e-05,1.23996]
[1776713528127,47.55,76268.87,2.6,0.00948,1e-05,1.25185]
[1776713533166,47.55,76280.68,2.6,0.00961,1e-05,1.26694]
[1776713538199,47.55,76280.53,2.6,0.00961,1e-05,1.26675]
[1776713543235,47.55,76280.79,2.6,0.00961,1e-05,1.26709]
[1776713548271,47.55,76281.55,2.6,0.00962,1e-05,1.26806]
[1776713553306,47.55,76280.98,2.6,0.0096,1e-05,1.26543]
[1776713559347,47.55,76279.83,2.6,0.00959,1e-05,1.26396]
[1776713564383,47.55,76252.58,2.6,0.00929,1e-05,1.22942]
[1776713570426,47.55,76242.53,2.6,0.00918,1e-05,1.21687]
[1776713575461,47.55,76237.35,2.6,0.00913,1e-05,1.21045]
[1776713580496,47.55,76233.74,2.6,0.00909,1e-05,1.20599]
[1776713585531,47.55,76227.61,2.6,0.00903,1e-05,1.19844]
[1776713590566,47.55,76226.5,2.6,0.00902,1e-05,1.19708]
[1776713595601,47.55,76226.79,2.6,0.00902,1e-05,1.19744]
[1776713600636,47.55,76229.18,2.6,0.00904,1e-05,1.20037]
[1776713605671,47.55,76228.97,2.6,0.00904,1e-05,1.20011]
[1776713610706,47.55,76220.23,2.6,0.00895,1e-05,1.18941]
[1776713615742,47.55,76213.02,2.6,0.00886,1e-05,1.17883]
[1776713620777,47.55,76224.46,2.6,0.00898,1e-05,1.19276]
[1776713625812,47.55,76213.04,2.6,0.00886,1e-05,1.17886]
[1776713630847,47.55,76212.83,2.6,0.00886,1e-05,1.1786]
[1776713635883,47.55,76224.89,2.6,0.00899,1e-05,1.19328]
[1776713640917,47.55,76220.13,2.6,0.00894,1e-05,1.18747]
[1776713645953,47.55,76215.88,2.6,0.00889,1e-05,1.1823]
[1776713650988,47.55,76209.65,2.6,0.00883,1e-05,1.17476]
[1776713658044,47.55,76211.0,2.6,0.00884,1e-05,1.17639]
[1776713663079,47.55,76209.9,2.6,0.00883,1e-05,1.17506]
[1776713668114,47.55,76209.51,2.6,0.00883,1e-05,1.17459]
[1776713673149,47.55,76207.47,2.6,0.00879,1e-05,1.17033]
[1776713677178,47.55,76222.78,2.6,0.00895,1e-05,1.18889]
[1776713682214,47.55,76225.93,2.6,0.00898,1e-05,1.19274]
[1776713687248,47.55,76232.45,2.6,0.00905,1e-05,1.20073]
[1776713691277,47.55,76246.72,2.6,0.0092,1e-05,1.21839]
[1776713696316,47.55,76254.7,2.6,0.00929,1e-05,1.22836]
[1776713701351,47.55,76244.6,2.6,0.00918,1e-05,1.21575]
[1776713706386,47.55,76228.99,2.6,0.00902,1e-05,1.19648]
[1776713708401,47.55,76242.78,2.6,0.00916,1e-05,1.21349]
[1776713713437,47.55,76251.13,2.6,0.00925,1e-05,1.22389]
[1776713718472,47.55,76260.05,2.6,0.00934,1e-05,1.23507]
[1776713723506,47.55,76264.31,2.6,0.00939,1e-05,1.24044]
[1776713728541,47.55,76265.84,2.6,0.00941,1e-05,1.24238]
[1776713733577,47.55,76263.93,2.6,0.00937,1e-05,1.23809]
[1776713738611,47.55,76265.44,2.6,0.00939,1e-05,1.24]
[1776713743647,47.55,76266.63,2.6,0.0094,1e-05,1.2415]
[1776713748682,47.55,76264.85,2.6,0.00938,1e-05,1.23925]
[1776713754057,47.55,76265.45,2.6,0.00939,1e-05,1.24001]
[1776713759759,47.55,76269.9,2.6,0.00944,1e-05,1.24564]
[1776713765801,47.55,76277.28,2.6,0.00952,1e-05,1.25502]
[1776713770837,47.55,76281.18,2.6,0.00956,1e-05,1.26]
[1776713775872,47.55,76286.22,2.6,0.00962,1e-05,1.26647]
[1776713780912,47.55,76286.62,2.6,0.00962,1e-05,1.26698]
[1776713786954,47.55,76285.65,2.6,0.00961,1e-05,1.26573]
[1776713791993,47.55,76285.4,2.6,0.00959,1e-05,1.26351]
[1776713797025,47.55,76284.53,2.6,0.00958,1e-05,1.2624]
[1776713800046,47.55,76270.83,2.6,0.00943,1e-05,1.24494]
[1776713805083,47.55,76259.41,2.6,0.00931,1e-05,1.23054]
[1776713810118,47.55,76259.22,2.6,0.00931,1e-05,1.2303]
[1776713815153,47.55,76272.08,2.6,0.00945,1e-05,1.24653]
[1776713820187,47.55,76268.06,2.6,0.0094,1e-05,1.24144]
[1776713825223,47.55,76271.65,2.6,0.00944,1e-05,1.24598]
[1776713830259,47.55,76272.59,2.6,0.00945,1e-05,1.24717]
[1776713835296,47.55,76271.63,2.6,0.00944,1e-05,1.24596]
[1776713840332,47.55,76273.33,2.6,0.00946,1e-05,1.24811]
[1776713845367,47.55,76273.24,2.6,0.00946,1e-05,1.248]
[1776713851409,47.55,76272.51,2.6,0.00944,1e-05,1.24519]
[1776713856444,47.55,76274.54,2.6,0.00946,1e-05,1.24777]
[1776713861479,47.55,76277.78,2.6,0.00949,1e-05,1.25189]
[1776713866520,47.55,76277.83,2.6,0.0095,1e-05,1.25195]
[1776713871558,47.55,76275.12,2.6,0.00947,1e-05,1.2485]
[1776713877601,47.55,76274.11,2.6,0.00945,1e-05,1.24722]
[1776713882639,47.55,76277.09,2.6,0.00949,1e-05,1.25101]
[1776713887673,47.55,76280.23,2.6,0.00952,1e-05,1.25501]
[1776713892708,47.55,76279.91,2.6,0.00952,1e-05,1.2546]
[1776713897744,47.55,76278.17,2.6,0.0095,1e-05,1.25238]
[1776713904793,47.55,76279.2,2.6,0.00951,1e-05,1.2537]
[1776713909829,47.55,76278.93,2.6,0.00951,1e-05,1.25335]
[1776713914865,47.55,76274.4,2.6,0.00944,1e-05,1.24571]
[1776713920907,47.55,76268.16,2.6,0.00938,1e-05,1.23782]
[1776713925942,47.55,76269.26,2.6,0.00939,1e-05,1.2392]
[1776713930977,47.55,76270.08,2.6,0.0094,1e-05,1.24024]
[1776713936012,47.55,76269.95,2.6,0.0094,1e-05,1.24008]
[1776713941050,47.55,76271.07,2.6,0.00941,1e-05,1.24149]
[1776713946086,47.55,76278.95,2.6,0.00949,1e-05,1.25149]
[1776713951124,47.55,76278.78,2.6,0.00949,1e-05,1.25127]
[1776713956159,47.55,76280.72,2.6,0.00951,1e-05,1.25374]
[1776713961194,47.55,76285.66,2.6,0.00957,1e-05,1.26005]
[1776713966230,47.55,76287.43,2.6,0.00959,1e-05,1.26232]
[1776713971265,47.55,76288.17,2.6,0.00958,1e-05,1.26137]
[1776713977307,47.55,76288.26,2.6,0.00958,1e-05,1.26149]
[1776713983349,47.55,76288.01,2.6,0.00958,1e-05,1.26117]
[1776713990398,47.55,76287.83,2.6,0.00958,1e-05,1.26094]
[1776713995433,47.55,76288.44,2.6,0.00958,1e-05,1.26172]
[1776714002486,47.55,76288.54,2.6,0.00958,1e-05,1.26185]
[1776714007524,47.55,76283.21,2.6,0.00953,1e-05,1.25503]
[1776714012560,47.55,76279.74,2.6,0.00949,1e-05,1.25061]
[1776714019609,47.55,76278.5,2.6,0.00948,1e-05,1.24903]
[1776714024644,47.55,76277.65,2.6,0.00947,1e-05,1.24795]
[1776714029679,47.55,76265.71,2.6,0.00934,1e-05,1.23286]
[1776714034714,47.55,76271.48,2.6,0.00939,1e-05,1.23826]
[1776714039752,47.55,76270.98,2.6,0.00938,1e-05,1.23763]
[1776714044785,47.55,76270.99,2.6,0.00938,1e-05,1.23764]
[1776714049825,47.55,76278.36,2.6,0.00946,1e-05,1.24697]
[1776714055869,47.55,76278.56,2.6,0.00946,1e-05,1.24722]
[1776714060904,47.55,76269.5,2.6,0.00936,1e-05,1.23576]
[1776714065940,47.55,76268.39,2.6,0.00935,1e-05,1.23436]
[1776714070975,47.55,76271.07,2.6,0.00938,1e-05,1.23774]
[1776714073997,47.55,76249.15,2.6,0.00915,1e-05,1.21033]
[1776714079032,47.55,76246.39,2.6,0.00912,1e-05,1.20691]
[1776714082057,47.55,76261.99,2.6,0.00928,1e-05,1.22633]
[1776714087092,47.55,76272.31,2.6,0.00939,1e-05,1.23931]
[1776714092127,47.55,76272.73,2.6,0.00938,1e-05,1.23796]
[1776714097162,47.55,76274.17,2.6,0.0094,1e-05,1.23978]
[1776714102204,47.55,76279.37,2.6,0.00946,1e-05,1.24637]
[1776714107242,47.55,76277.38,2.6,0.00944,1e-05,1.24385]
[1776714114291,47.55,76273.92,2.6,0.0094,1e-05,1.23947]
[1776714119326,47.55,76273.0,2.6,0.00939,1e-05,1.23831]
[1776714124361,47.55,76276.87,2.6,0.00943,1e-05,1.2432]
[1776714129397,47.55,76275.56,2.6,0.00942,1e-05,1.24154]
[1776714134431,47.55,76276.7,2.6,0.00943,1e-05,1.24298]
[1776714139467,47.55,76278.04,2.6,0.00944,1e-05,1.24468]
[1776714144502,47.55,76277.44,2.6,0.00944,1e-05,1.24392]
[1776714149537,47.55,76278.86,2.6,0.00945,1e-05,1.24572]
[1776714154571,47.55,76279.14,2.6,0.00944,1e-05,1.2442]
[1776714159607,47.55,76277.04,2.6,0.00942,1e-05,1.24154]
[1776714164643,47.55,76279.58,2.6,0.00945,1e-05,1.24475]
[1776714169678,47.55,76285.06,2.6,0.0095,1e-05,1.25172]
[1776714175720,47.55,76283.34,2.6,0.00949,1e-05,1.24953]
[1776714180754,47.55,76284.28,2.6,0.0095,1e-05,1.25073]
[1776714185790,47.55,76284.66,2.6,0.0095,1e-05,1.25121]
[1776714190825,47.55,76275.09,2.6,0.0094,1e-05,1.23907]
[1776714195860,47.55,76274.91,2.6,0.00939,1e-05,1.23884]
[1776714201905,47.55,76274.6,2.6,0.00939,1e-05,1.23845]
[1776714206940,47.55,76279.02,2.6,0.00944,1e-05,1.24404]
[1776714211980,47.55,76279.85,2.6,0.00943,1e-05,1.24321]
[1776714217019,47.55,76276.69,2.6,0.0094,1e-05,1.23922]
[1776714222054,47.55,76277.13,2.6,0.0094,1e-05,1.23977]
[1776714227089,47.55,76282.19,2.6,0.00946,1e-05,1.24618]
[1776714232124,47.55,76281.62,2.6,0.00945,1e-05,1.24546]
[1776714237159,47.55,76280.88,2.6,0.00945,1e-05,1.24452]
[1776714247238,47.55,76276.34,2.6,0.0094,1e-05,1.23877]
[1776714251840,47.55,76270.33,2.6,0.00933,1e-05,1.2312]
[1776714257308,47.55,76269.53,2.6,0.00932,1e-05,1.23019]
[1776714259123,47.55,76268.13,2.6,0.00931,1e-05,1.22844]
[1776714266371,47.55,76271.31,2.6,0.00934,1e-05,1.23243]
[1776714271406,47.55,76267.74,2.6,0.00929,1e-05,1.22608]
[1776714276440,47.55,76270.22,2.6,0.00932,1e-05,1.22919]
[1776714281476,47.55,76273.89,2.6,0.00936,1e-05,1.23381]
[1776714286511,47.55,76272.76,2.6,0.00934,1e-05,1.23239]
[1776714291546,47.55,76276.25,2.6,0.00938,1e-05,1.23678]
[1776714296889,47.55,76280.84,2.6,0.00943,1e-05,1.24259]
[1776714302623,47.55,76287.67,2.6,0.00951,1e-05,1.25126]
[1776714307658,47.55,76285.78,2.6,0.00948,1e-05,1.24886]
[1776714312693,47.55,76283.47,2.6,0.00946,1e-05,1.24592]
[1776714317728,47.55,76285.64,2.6,0.00948,1e-05,1.24868]
[1776714323769,47.55,76286.87,2.6,0.0095,1e-05,1.25025]
[1776714328805,47.55,76281.99,2.6,0.00944,1e-05,1.24404]
[1776714334847,47.55,76283.06,2.6,0.00944,1e-05,1.24352]
[1776714339882,47.55,76276.37,2.6,0.00937,1e-05,1.23506]
[1776714344917,47.55,76270.53,2.6,0.00931,1e-05,1.22771]
[1776714349952,47.55,76267.77,2.6,0.00928,1e-05,1.22426]
[1776714354987,47.55,76275.16,2.6,0.00936,1e-05,1.23354]
[1776714360030,47.55,76277.44,2.6,0.00938,1e-05,1.23641]
[1776714365059,47.55,76281.06,2.6,0.00942,1e-05,1.24098]
[1776714372111,47.55,76279.8,2.6,0.00941,1e-05,1.23939]
[1776714377145,47.55,76287.78,2.6,0.00949,1e-05,1.24951]
[1776714384195,47.55,76285.43,2.6,0.00947,1e-05,1.24653]
[1776714389230,47.55,76283.39,2.6,0.00945,1e-05,1.24394]
[1776714395272,47.55,76285.49,2.6,0.00945,1e-05,1.24472]
[1776714400307,47.55,76285.3,2.6,0.00945,1e-05,1.24448]
[1776714405341,47.55,76284.98,2.6,0.00945,1e-05,1.24407]
[1776714410377,47.55,76284.14,2.6,0.00944,1e-05,1.243]
[1776714419440,47.55,76277.85,2.6,0.00937,1e-05,1.23505]
[1776714424475,47.55,76274.42,2.6,0.00933,1e-05,1.23073]
[1776714429509,47.55,76281.19,2.6,0.00941,1e-05,1.23927]
[1776714434545,47.55,76279.09,2.6,0.00938,1e-05,1.23662]
[1776714439580,47.55,76277.38,2.6,0.00937,1e-05,1.23446]
[1776714444615,47.55,76280.24,2.6,0.0094,1e-05,1.23807]
[1776714449649,47.55,76283.92,2.6,0.00944,1e-05,1.24273]
[1776714454685,47.55,76283.39,2.6,0.00942,1e-05,1.24017]
[1776714459720,47.55,76278.11,2.6,0.00936,1e-05,1.23351]
[1776714464755,47.55,76276.58,2.6,0.00934,1e-05,1.23158]
[1776714469790,47.55,76274.4,2.6,0.00932,1e-05,1.22884]
[1776714474825,47.55,76274.5,2.6,0.00932,1e-05,1.22896]
[1776714479860,47.55,76274.56,2.6,0.00932,1e-05,1.22904]
[1776714484894,47.55,76276.52,2.6,0.00934,1e-05,1.2315]
[1776714489930,47.55,76273.39,2.6,0.00931,1e-05,1.22757]
[1776714494964,47.55,76274.64,2.6,0.00932,1e-05,1.22914]
[1776714500000,47.55,76273.88,2.6,0.00931,1e-05,1.22818]
[1776714505035,47.55,76273.82,2.6,0.00931,1e-05,1.22811]
[1776714508057,47.55,76251.72,2.6,0.00908,1e-05,1.20062]
[1776714510071,47.55,76264.16,2.6,0.00921,1e-05,1.21603]
[1776714515106,47.55,76269.76,2.6,0.00926,1e-05,1.22116]
[1776714520141,47.55,76272.93,2.6,0.00929,1e-05,1.22513]
[1776714525176,47.55,76281.92,2.6,0.00939,1e-05,1.23643]
[1776714530212,47.55,76281.52,2.6,0.00938,1e-05,1.23593]
[1776714535247,47.55,76282.01,2.6,0.00939,1e-05,1.23655]
[1776714540282,47.55,76281.99,2.6,0.00939,1e-05,1.23652]
[1776714545317,47.55,76280.99,2.6,0.00938,1e-05,1.23526]
[1776714550352,47.55,76280.38,2.6,0.00937,1e-05,1.23449]
[1776714555387,47.55,76278.06,2.6,0.00935,1e-05,1.23157]
[1776714561429,47.55,76279.14,2.6,0.00936,1e-05,1.23293]
[1776714566464,47.55,76280.88,2.6,0.00938,1e-05,1.23512]
[1776714571498,47.55,76278.07,2.6,0.00933,1e-05,1.22971]
[1776714576534,47.55,76281.3,2.6,0.00937,1e-05,1.23378]
[1776714581569,47.55,76287.67,2.6,0.00944,1e-05,1.24183]
[1776714586607,47.55,76288.37,2.6,0.00944,1e-05,1.24271]
[1776714591642,47.55,76288.87,2.6,0.00945,1e-05,1.24335]
[1776714600705,47.55,76290.7,2.6,0.00947,1e-05,1.24567]
[1776714605739,47.55,76294.76,2.6,0.00951,1e-05,1.25084]
[1776714611786,47.55,76290.09,2.6,0.00946,1e-05,1.2449]
[1776714616821,47.55,76287.93,2.6,0.00944,1e-05,1.24216]
[1776714621856,47.55,76287.47,2.6,0.00943,1e-05,1.24157]
[1776714623870,47.55,76270.49,2.6,0.00925,1e-05,1.22021]
[1776714628905,47.55,76269.18,2.6,0.00924,1e-05,1.21857]
[1776714633945,47.55,76274.96,2.6,0.00929,1e-05,1.22394]
[1776714639064,47.55,76275.89,2.6,0.00929,1e-05,1.2251]
[1776714644015,47.55,76262.13,2.6,0.00915,1e-05,1.20795]
[1776714645260,47.55,76262.13,2.6,0.00915,1e-05,1.20795]
[1776714647036,47.55,76278.3,2.6,0.00932,1e-05,1.22813]
[1776714652074,47.55,76269.21,2.6,0.00922,1e-05,1.21675]
[1776714657106,47.55,76264.15,2.6,0.00917,1e-05,1.21046]
[1776714658780,47.55,76262.42,2.6,0.00915,1e-05,1.20831]
[1776714664158,47.55,76259.98,2.6,0.00913,1e-05,1.20529]
[1776714669193,47.55,76254.69,2.6,0.00907,1e-05,1.19876]
[1776714674229,47.55,76269.78,2.6,0.00923,1e-05,1.21746]
[1776714679275,47.55,76272.65,2.6,0.00926,1e-05,1.22105]
[1776714684310,47.55,76273.03,2.6,0.00926,1e-05,1.22152]
[1776714689345,47.55,76274.89,2.6,0.00928,1e-05,1.22385]
[1776714694380,47.55,76276.34,2.6,0.00929,1e-05,1.2238]
[1776714699415,47.55,76271.78,2.6,0.00924,1e-05,1.2181]
[1776714704455,47.55,76271.83,2.6,0.00924,1e-05,1.21816]
[1776714709490,47.55,76276.96,2.6,0.00929,1e-05,1.22458]
[1776714714525,47.55,76274.71,2.6,0.00927,1e-05,1.22176]
[1776714719560,47.55,76274.14,2.6,0.00926,1e-05,1.22105]
[1776714724595,47.55,76276.11,2.6,0.00928,1e-05,1.22351]
[1776714729630,47.55,76275.95,2.6,0.00928,1e-05,1.22331]
[1776714735671,47.55,76278.03,2.6,0.0093,1e-05,1.22592]
[1776714740707,47.55,76279.08,2.6,0.00932,1e-05,1.22724]
[1776714745742,47.55,76282.18,2.6,0.00935,1e-05,1.23113]
[1776714750777,47.55,76281.38,2.6,0.00934,1e-05,1.23013]
[1776714755812,47.55,76277.15,2.6,0.00928,1e-05,1.22295]
[1776714760847,47.55,76275.34,2.6,0.00926,1e-05,1.22068]
[1776714765882,47.55,76274.28,2.6,0.00925,1e-05,1.21936]
[1776714770917,47.55,76277.43,2.6,0.00928,1e-05,1.2233]
[1776714775952,47.55,76261.37,2.6,0.00911,1e-05,1.20332]
[1776714780987,47.55,76259.83,2.6,0.0091,1e-05,1.20142]
[1776714786022,47.55,76268.16,2.6,0.00919,1e-05,1.21173]
[1776714791057,47.55,76275.22,2.6,0.00926,1e-05,1.22053]
[1776714796092,47.55,76276.86,2.6,0.00928,1e-05,1.22259]
[1776714801127,47.55,76277.85,2.6,0.00929,1e-05,1.22383]
[1776714807170,47.55,76278.16,2.6,0.00929,1e-05,1.22421]
[1776714812205,47.55,76282.79,2.6,0.00933,1e-05,1.22815]
[1776714817239,47.55,76282.2,2.6,0.00932,1e-05,1.22741]
[1776714822275,47.55,76281.66,2.6,0.00932,1e-05,1.22674]
[1776714828317,47.55,76279.94,2.6,0.0093,1e-05,1.22458]
[1776714833353,47.55,76274.01,2.6,0.00923,1e-05,1.21716]
[1776714838390,47.55,76273.31,2.6,0.00923,1e-05,1.21629]
[1776714843425,47.55,76274.23,2.6,0.00924,1e-05,1.21743]
[1776714848460,47.55,76274.5,2.6,0.00924,1e-05,1.21777]
[1776714853495,47.55,76280.15,2.6,0.0093,1e-05,1.22484]
[1776714858529,47.55,76278.05,2.6,0.00928,1e-05,1.22221]
[1776714863565,47.55,76279.15,2.6,0.00929,1e-05,1.22359]
[1776714868604,47.55,76279.82,2.6,0.0093,1e-05,1.22443]
[1776714873639,47.55,76279.72,2.6,0.00928,1e-05,1.22243]
[1776714878674,47.55,76281.88,2.6,0.0093,1e-05,1.22514]
[1776714886730,47.55,76282.77,2.6,0.00931,1e-05,1.22626]
[1776714891777,47.55,76274.28,2.6,0.00922,1e-05,1.21564]
[1776714895178,47.55,76270.58,2.6,0.00918,1e-05,1.21103]
[1776714900842,47.55,76266.97,2.6,0.00915,1e-05,1.20655]
[1776714906884,47.55,76265.34,2.6,0.00913,1e-05,1.20453]
[1776714911919,47.55,76274.11,2.6,0.00922,1e-05,1.21542]
[1776714916955,47.55,76268.51,2.6,0.00916,1e-05,1.20846]
[1776714921989,47.55,76264.94,2.6,0.00912,1e-05,1.20404]
[1776714929042,47.55,76265.37,2.6,0.00913,1e-05,1.20457]
[1776714936091,47.55,76265.37,2.6,0.00911,1e-05,1.20272]
[1776714945154,47.55,76265.63,2.6,0.00912,1e-05,1.20304]
[1776714950189,47.55,76266.16,2.6,0.00912,1e-05,1.2037]
[1776714956231,47.55,76260.72,2.6,0.00907,1e-05,1.19699]
[1776714961266,47.55,76256.15,2.6,0.00902,1e-05,1.19137]
[1776714966716,47.55,76257.86,2.6,0.00904,1e-05,1.19347]
[1776714971488,47.55,76263.72,2.6,0.0091,1e-05,1.20068]
[1776714977380,47.55,76273.46,2.6,0.0092,1e-05,1.21276]
[1776714981417,47.55,76287.2,2.6,0.00935,1e-05,1.22995]
[1776714986451,47.55,76281.06,2.6,0.00928,1e-05,1.22224]
[1776714991486,47.55,76281.66,2.6,0.00927,1e-05,1.22113]
[1776714996521,47.55,76288.7,2.6,0.00935,1e-05,1.22996]
[1776715001556,47.55,76289.08,2.6,0.00935,1e-05,1.23044]
[1776715008606,47.55,76290.15,2.6,0.00937,1e-05,1.23179]
[1776715010622,47.55,76305.64,2.6,0.00953,1e-05,1.25144]
[1776715015658,47.55,76317.75,2.6,0.00967,1e-05,1.26698]
[1776715019690,47.55,76338.69,2.6,0.0099,1e-05,1.29422]
[1776715024730,47.55,76349.16,2.6,0.01002,1e-05,1.30801]
[1776715029765,47.55,76349.29,2.6,0.01002,1e-05,1.30818]
[1776715034808,47.55,76349.89,2.6,0.01003,1e-05,1.30898]
[1776715035811,47.55,76331.16,2.6,0.00982,1e-05,1.28437]
[1776715040846,47.55,76333.35,2.6,0.00984,1e-05,1.28723]
[1776715045881,47.55,76336.77,2.6,0.00988,1e-05,1.2917]
[1776715047895,47.55,76351.28,2.6,0.01005,1e-05,1.31082]
[1776715052929,47.55,76359.93,2.6,0.01013,1e-05,1.32035]
[1776715057967,47.55,76359.59,2.6,0.01013,1e-05,1.3199]
[1776715063001,47.55,76356.72,2.6,0.0101,1e-05,1.31608]
[1776715068038,47.55,76356.63,2.6,0.01009,1e-05,1.31596]
[1776715073073,47.55,76349.08,2.6,0.01001,1e-05,1.30595]
[1776715078109,47.55,76346.62,2.6,0.00998,1e-05,1.3027]
[1776715081131,47.55,76332.56,2.6,0.00982,1e-05,1.28426]
[1776715086165,47.55,76328.17,2.6,0.00977,1e-05,1.27855]
[1776715089187,47.55,76341.11,2.6,0.00992,1e-05,1.29545]
[1776715091201,47.55,76353.61,2.6,0.01006,1e-05,1.31195]
[1776715096236,47.55,76360.21,2.6,0.01014,1e-05,1.32073]
[1776715101271,47.55,76355.32,2.6,0.01008,1e-05,1.31422]
[1776715106305,47.55,76355.11,2.6,0.01008,1e-05,1.31394]
[1776715111389,47.55,76344.92,2.6,0.00996,1e-05,1.30046]
[1776715114361,47.55,76331.77,2.6,0.0098,1e-05,1.2813]
[1776715119398,47.55,76328.87,2.6,0.00976,1e-05,1.27753]
[1776715124433,47.55,76336.26,2.6,0.00985,1e-05,1.28715]
[1776715129468,47.55,76330.54,2.6,0.00978,1e-05,1.2797]
[1776715134503,47.55,76326.09,2.6,0.00973,1e-05,1.27392]
[1776715139537,47.55,76327.73,2.6,0.00975,1e-05,1.27605]
[1776715144573,47.55,76324.61,2.6,0.00972,1e-05,1.272]
[1776715148601,47.55,76311.84,2.6,0.00957,1e-05,1.25556]
[1776715153636,47.55,76314.0,2.6,0.0096,1e-05,1.25833]
[1776715155650,47.55,76301.46,2.6,0.00946,1e-05,1.24233]
[1776715160685,47.55,76296.72,2.6,0.00941,1e-05,1.23632]
[1776715165720,47.55,76303.38,2.6,0.00948,1e-05,1.24477]
[1776715170775,47.55,76307.27,2.6,0.00952,1e-05,1.24972]
[1776715175810,47.55,76300.97,2.6,0.00944,1e-05,1.23982]
[1776715180844,47.55,76297.99,2.6,0.00941,1e-05,1.23604]
[1776715185880,47.55,76304.55,2.6,0.00948,1e-05,1.24436]
[1776715190917,47.55,76312.87,2.6,0.00957,1e-05,1.25498]
[1776715195952,47.55,76315.25,2.6,0.0096,1e-05,1.25803]
[1776715197968,47.55,76332.41,2.6,0.00979,1e-05,1.2802]
[1776715200679,47.55,76329.11,2.6,0.00975,1e-05,1.27591]
[1776715200989,47.55,76313.72,2.6,0.00958,1e-05,1.25607]
[1776715201996,47.55,76298.78,2.6,0.00942,1e-05,1.23704]
[1776715207031,47.55,76297.52,2.6,0.0094,1e-05,1.23545]
[1776715212066,47.55,76299.47,2.6,0.00943,1e-05,1.23792]
[1776715212274,47.55,76299.47,2.6,0.00943,1e-05,1.23792]
[1776715218128,47.55,76298.56,2.6,0.00942,1e-05,1.23676]
[1776715219144,47.55,76270.31,2.6,0.00911,1e-05,1.20144]
[1776715221134,47.55,76256.21,2.6,0.00896,1e-05,1.18411]
[1776715226169,47.55,76253.01,2.6,0.00893,1e-05,1.18021]
[1776715232211,47.55,76251.72,2.6,0.0089,1e-05,1.17682]
[1776715237246,47.55,76248.94,2.6,0.00888,1e-05,1.17344]
[1776715240268,47.55,76263.64,2.6,0.00903,1e-05,1.19138]
[1776715245322,47.55,76258.8,2.6,0.00898,1e-05,1.18545]
[1776715251345,47.55,76245.04,2.6,0.00884,1e-05,1.16872]
[1776715256381,47.55,76239.77,2.6,0.00878,1e-05,1.16237]
[1776715261416,47.55,76216.35,2.6,0.00854,1e-05,1.13446]
[1776715263431,47.55,76200.77,2.6,0.00839,1e-05,1.11621]
[1776715268466,47.55,76187.36,2.6,0.00826,1e-05,1.10068]
[1776715269473,47.55,76173.39,2.6,0.00812,1e-05,1.0847]
[1776715274510,47.55,76163.94,2.6,0.00803,1e-05,1.074]
[1776715279545,47.55,76169.32,2.6,0.00809,1e-05,1.08008]
[1776715282566,47.55,76155.08,2.6,0.00795,1e-05,1.06404]
[1776715286595,47.55,76172.8,2.6,0.00812,1e-05,1.08403]
[1776715291634,47.55,76174.92,2.6,0.00813,1e-05,1.08472]
[1776715294655,47.55,76189.11,2.6,0.00826,1e-05,1.10096]
[1776715296675,47.55,76173.81,2.6,0.00812,1e-05,1.08346]
[1776715301706,47.55,76164.58,2.6,0.00803,1e-05,1.07301]
[1776715306741,47.55,76166.37,2.6,0.00804,1e-05,1.07503]
[1776715311776,47.55,76171.56,2.6,0.00809,1e-05,1.08091]
[1776715316810,47.55,76173.01,2.6,0.00811,1e-05,1.08255]
[1776715321846,47.55,76175.18,2.6,0.00813,1e-05,1.08502]
[1776715326881,47.55,76187.08,2.6,0.00824,1e-05,1.09862]
[1776715333930,47.55,76187.26,2.6,0.00825,1e-05,1.09883]
[1776715338965,47.55,76188.09,2.6,0.00825,1e-05,1.09979]
[1776715344000,47.55,76190.38,2.6,0.00828,1e-05,1.10242]
[1776715349035,47.55,76206.32,2.6,0.00843,1e-05,1.12092]
[1776715354082,47.55,76211.36,2.6,0.00847,1e-05,1.12505]
[1776715359127,47.55,76213.53,2.6,0.00849,1e-05,1.1276]
[1776715364162,47.55,76221.05,2.6,0.00857,1e-05,1.13646]
[1776715369197,47.55,76221.19,2.6,0.00857,1e-05,1.13662]
[1776715374231,47.55,76227.8,2.6,0.00863,1e-05,1.14446]
[1776715379266,47.55,76234.18,2.6,0.0087,1e-05,1.15206]
[1776715382287,47.55,76249.61,2.6,0.00886,1e-05,1.17062]
[1776715387323,47.55,76257.27,2.6,0.00894,1e-05,1.17992]
[1776715392358,47.55,76257.31,2.6,0.00894,1e-05,1.17997]
[1776715397393,47.55,76259.05,2.6,0.00895,1e-05,1.18209]
[1776715402428,47.55,76271.46,2.6,0.00908,1e-05,1.19732]
[1776715410483,47.55,76273.47,2.6,0.00911,1e-05,1.1998]
[1776715416526,47.55,76274.78,2.6,0.00911,1e-05,1.19956]
[1776715421561,47.55,76271.15,2.6,0.00907,1e-05,1.19509]
[1776715424582,47.55,76258.41,2.6,0.00893,1e-05,1.17948]
[1776715429619,47.55,76262.62,2.6,0.00898,1e-05,1.18462]
[1776715433647,47.55,76275.72,2.6,0.00912,1e-05,1.20073]
[1776715438682,47.55,76277.76,2.6,0.00914,1e-05,1.20325]
[1776715445731,47.55,76279.82,2.6,0.00916,1e-05,1.2058]
[1776715450766,47.55,76278.42,2.6,0.00914,1e-05,1.20407]
[1776715455801,47.55,76277.17,2.6,0.00913,1e-05,1.20252]
[1776715460837,47.55,76278.26,2.6,0.00914,1e-05,1.20387]
[1776715465872,47.55,76275.67,2.6,0.00911,1e-05,1.20066]
[1776715470907,47.55,76278.97,2.6,0.00915,1e-05,1.20475]
[1776715475942,47.55,76278.75,2.6,0.00913,1e-05,1.20262]
[1776715482991,47.55,76278.52,2.6,0.00913,1e-05,1.20234]
[1776715488025,47.55,76278.45,2.6,0.00913,1e-05,1.20225]
[1776715494069,47.55,76278.94,2.6,0.00914,1e-05,1.20286]
[1776715499109,47.55,76283.14,2.6,0.00918,1e-05,1.20807]
[1776715505151,47.55,76284.36,2.6,0.00919,1e-05,1.20958]
[1776715512200,47.55,76284.72,2.6,0.0092,1e-05,1.21003]
[1776715515858,47.55,76287.33,2.6,0.00923,1e-05,1.21328]
[1776715516444,47.55,76287.33,2.6,0.00923,1e-05,1.21328]
[1776715516239,47.55,76261.04,2.6,0.00895,1e-05,1.18086]
[1776715519260,47.55,76246.08,2.6,0.00879,1e-05,1.16273]
[1776715526309,47.55,76243.49,2.6,0.00877,1e-05,1.15961]
[1776715532351,47.55,76243.53,2.6,0.00875,1e-05,1.15786]
[1776715537404,47.55,76234.21,2.6,0.00866,1e-05,1.14671]
[1776715542430,47.55,76227.52,2.6,0.00859,1e-05,1.13877]
[1776715548474,47.55,76228.19,2.6,0.0086,1e-05,1.13956]
[1776715553510,47.55,76218.32,2.6,0.0085,1e-05,1.12791]
[1776715556530,47.55,76203.2,2.6,0.00835,1e-05,1.11026]
[1776715561586,47.55,76190.94,2.6,0.00823,1e-05,1.09611]
[1776715566601,47.55,76172.89,2.6,0.00806,1e-05,1.07555]
[1776715571636,47.55,76168.74,2.6,0.00802,1e-05,1.07087]
[1776715576671,47.55,76182.65,2.6,0.00815,1e-05,1.08663]
[1776715581709,47.55,76183.21,2.6,0.00816,1e-05,1.08727]
[1776715586743,47.55,76182.89,2.6,0.00815,1e-05,1.0869]
[1776715591778,47.55,76186.07,2.6,0.00817,1e-05,1.0888]
[1776715596813,47.55,76186.17,2.6,0.00817,1e-05,1.08892]
[1776715602855,47.55,76186.03,2.6,0.00817,1e-05,1.08876]
[1776715606883,47.55,76202.73,2.6,0.00833,1e-05,1.10796]
[1776715608292,47.55,76202.73,2.6,0.00833,1e-05,1.10796]
[1776715613932,47.55,76205.26,2.6,0.00836,1e-05,1.1109]
[1776715616955,47.55,76233.06,2.6,0.00863,1e-05,1.14355]
[1776715621989,47.55,76234.79,2.6,0.00865,1e-05,1.14561]
[1776715628037,47.55,76237.09,2.6,0.00867,1e-05,1.14835]
[1776715634079,47.55,76237.3,2.6,0.00868,1e-05,1.1486]
[1776715639115,47.55,76233.52,2.6,0.00864,1e-05,1.1441]
[1776715644150,47.55,76237.69,2.6,0.00868,1e-05,1.14907]
[1776715645042,47.55,76237.69,2.6,0.00868,1e-05,1.14907]
[1776715645180,47.55,76237.69,2.6,0.00868,1e-05,1.14907]
[1776715645250,47.55,76261.6,2.6,0.00893,1e-05,1.17789]
[1776715646362,47.55,76261.6,2.6,0.00893,1e-05,1.17789]
[1776715646463,47.55,76301.79,2.6,0.00935,1e-05,1.22765]
[1776715651595,47.55,76303.69,2.6,0.00937,1e-05,1.23005]
[1776715655761,47.55,76298.46,2.6,0.0093,1e-05,1.22159]
[1776715661269,47.55,76295.5,2.6,0.00927,1e-05,1.21788]
[1776715666304,47.55,76293.95,2.6,0.00925,1e-05,1.21594]
[1776715672346,47.55,76294.13,2.6,0.00926,1e-05,1.21617]
[1776715677381,47.55,76297.86,2.6,0.0093,1e-05,1.22084]
[1776715682416,47.55,76306.91,2.6,0.00939,1e-05,1.23223]
[1776715686462,47.55,76321.18,2.6,0.00955,1e-05,1.25036]
[1776715691497,47.55,76331.85,2.6,0.00967,1e-05,1.26406]
[1776715696533,47.55,76334.86,2.6,0.0097,1e-05,1.26794]
[1776715701568,47.55,76328.81,2.6,0.00964,1e-05,1.26014]
[1776715706603,47.55,76326.76,2.6,0.00961,1e-05,1.25751]
[1776715711638,47.55,76328.0,2.6,0.00961,1e-05,1.25719]
[1776715716673,47.55,76324.06,2.6,0.00957,1e-05,1.25213]
[1776715721709,47.55,76323.98,2.6,0.00957,1e-05,1.25203]
[1776715726744,47.55,76323.18,2.6,0.00956,1e-05,1.25101]
[1776715731787,47.55,76334.37,2.6,0.00968,1e-05,1.26539]
[1776715736822,47.55,76332.98,2.6,0.00967,1e-05,1.26359]
[1776715741861,47.55,76314.88,2.6,0.00947,1e-05,1.24043]
[1776715748910,47.55,76313.68,2.6,0.00945,1e-05,1.23891]
[1776715754951,47.55,76312.4,2.6,0.00944,1e-05,1.23728]
[1776715760994,47.55,76311.25,2.6,0.00943,1e-05,1.23582]
[1776715766030,47.55,76307.15,2.6,0.00938,1e-05,1.23064]
[1776715771068,47.55,76311.12,2.6,0.00941,1e-05,1.23377]
[1776715776103,47.55,76310.95,2.6,0.00941,1e-05,1.23355]
[1776715781138,47.55,76319.34,2.6,0.0095,1e-05,1.2442]
[1776715786174,47.55,76316.12,2.6,0.00947,1e-05,1.24011]
[1776715788189,47.55,76294.23,2.6,0.00923,1e-05,1.21255]
[1776715793224,47.55,76282.29,2.6,0.0091,1e-05,1.19774]
[1776715798259,47.55,76290.15,2.6,0.00919,1e-05,1.20747]
[1776715803294,47.55,76296.57,2.6,0.00926,1e-05,1.21548]
[1776715807321,47.55,76310.93,2.6,0.00941,1e-05,1.23353]
[1776715812357,47.55,76309.68,2.6,0.0094,1e-05,1.23195]
[1776715817391,47.55,76312.51,2.6,0.00943,1e-05,1.23553]
[1776715823434,47.55,76310.72,2.6,0.00941,1e-05,1.23326]
[1776715828470,47.55,76311.05,2.6,0.00941,1e-05,1.23368]
[1776715833525,47.55,76315.47,2.6,0.00945,1e-05,1.23739]
[1776715838560,47.55,76315.39,2.6,0.00945,1e-05,1.23728]
[1776715843594,47.55,76314.49,2.6,0.00944,1e-05,1.23614]
[1776715848630,47.55,76313.98,2.6,0.00943,1e-05,1.2355]
[1776715853665,47.55,76313.35,2.6,0.00942,1e-05,1.2347]
[1776715858700,47.55,76306.88,2.6,0.00935,1e-05,1.22653]
[1776715863735,47.55,76307.6,2.6,0.00936,1e-05,1.22744]
[1776715868770,47.55,76306.0,2.6,0.00934,1e-05,1.22542]
[1776715874812,47.55,76305.73,2.6,0.00934,1e-05,1.22508]
[1776715880340,47.55,76306.78,2.6,0.00935,1e-05,1.22641]
[1776715885890,47.55,76305.62,2.6,0.00934,1e-05,1.22495]
[1776715890925,47.55,76307.68,2.6,0.00936,1e-05,1.22754]
[1776715895960,47.55,76313.61,2.6,0.00941,1e-05,1.23314]
[1776715896968,47.55,76327.2,2.6,0.00956,1e-05,1.25042]
[1776715902002,47.55,76333.49,2.6,0.00963,1e-05,1.25849]
[1776715907039,47.55,76340.96,2.6,0.00971,1e-05,1.26812]
[1776715907874,47.55,76340.96,2.6,0.00971,1e-05,1.26812]
[1776715913082,47.55,76355.52,2.6,0.00988,1e-05,1.28708]
[1776715920132,47.55,76356.07,2.6,0.00988,1e-05,1.2878]
[1776715925167,47.55,76356.37,2.6,0.00989,1e-05,1.28819]
[1776715932219,47.55,76355.95,2.6,0.00988,1e-05,1.28764]
[1776715937254,47.55,76360.3,2.6,0.00993,1e-05,1.29335]
[1776715942295,47.55,76359.96,2.6,0.00993,1e-05,1.2929]
[1776715947333,47.55,76360.1,2.6,0.00993,1e-05,1.29308]
[1776715952367,47.55,76360.05,2.6,0.00991,1e-05,1.29106]
[1776715957403,47.55,76360.47,2.6,0.00992,1e-05,1.29162]
[1776715962438,47.55,76360.46,2.6,0.00992,1e-05,1.2916]
[1776715967473,47.55,76360.6,2.6,0.00992,1e-05,1.29179]
[1776715972507,47.55,76360.5,2.6,0.00992,1e-05,1.29166]
[1776715977543,47.55,76355.51,2.6,0.00986,1e-05,1.28512]
[1776715982578,47.55,76354.36,2.6,0.00985,1e-05,1.28361]
[1776715987613,47.55,76356.89,2.6,0.00988,1e-05,1.28692]
[1776715990634,47.55,76371.48,2.6,0.01005,1e-05,1.30614]
[1776715992661,47.55,76384.04,2.6,0.01019,1e-05,1.32287]
[1776715997691,47.55,76393.66,2.6,0.0103,1e-05,1.3358]
[1776716002730,47.55,76390.68,2.6,0.01027,1e-05,1.33179]
[1776716007766,47.55,76391.55,2.6,0.01028,1e-05,1.33296]
[1776716014815,47.55,76386.2,2.6,0.0102,1e-05,1.32378]
[1776716019850,47.55,76380.92,2.6,0.01014,1e-05,1.31672]
[1776716024885,47.55,76380.71,2.6,0.01014,1e-05,1.31644]
[1776716029920,47.55,76388.39,2.6,0.01023,1e-05,1.32672]
[1776716036969,47.55,76385.81,2.6,0.0102,1e-05,1.32326]
[1776716042004,47.55,76383.41,2.6,0.01017,1e-05,1.32004]
[1776716047042,47.55,76382.21,2.6,0.01016,1e-05,1.31844]
[1776716051302,47.55,76387.5,2.6,0.01022,1e-05,1.32552]
[1776716057112,47.55,76389.43,2.6,0.01024,1e-05,1.32811]
[1776716062147,47.55,76384.01,2.6,0.01018,1e-05,1.32085]
[1776716067182,47.55,76383.39,2.6,0.01017,1e-05,1.32002]
[1776716072217,47.55,76386.95,2.6,0.0102,1e-05,1.32279]
[1776716077253,47.55,76385.56,2.6,0.01018,1e-05,1.32093]
[1776716082288,47.55,76380.77,2.6,0.01012,1e-05,1.31454]
[1776716086316,47.55,76367.14,2.6,0.00997,1e-05,1.29648]
[1776716091351,47.55,76373.14,2.6,0.01004,1e-05,1.3044]
[1776716096386,47.55,76371.6,2.6,0.01002,1e-05,1.30236]
[1776716097140,47.55,76371.6,2.6,0.01002,1e-05,1.30236]
[1776716101433,47.55,76388.49,2.6,0.01021,1e-05,1.32486]
[1776716106518,47.55,76393.17,2.6,0.01027,1e-05,1.33115]
[1776716111553,47.55,76396.21,2.6,0.0103,1e-05,1.33524]
[1776716116588,47.55,76389.23,2.6,0.01022,1e-05,1.32585]
[1776716121624,47.55,76385.32,2.6,0.01018,1e-05,1.32061]
[1776716126664,47.55,76385.42,2.6,0.01018,1e-05,1.32075]
[1776716128680,47.55,76362.71,2.6,0.00992,1e-05,1.29065]
[1776716133715,47.55,76358.32,2.6,0.00985,1e-05,1.28295]
[1776716139761,47.55,76347.7,2.6,0.00973,1e-05,1.26913]
[1776716144796,47.55,76352.07,2.6,0.00978,1e-05,1.2748]
[1776716149831,47.55,76359.99,2.6,0.00987,1e-05,1.28513]
[1776716153859,47.55,76376.84,2.6,0.01006,1e-05,1.30734]
[1776716158894,47.55,76378.78,2.6,0.01009,1e-05,1.30991]
[1776716163928,47.55,76377.66,2.6,0.01007,1e-05,1.30842]
[1776716168964,47.55,76378.69,2.6,0.01009,1e-05,1.30979]
[1776716173998,47.55,76378.56,2.6,0.01008,1e-05,1.30962]
[1776716179034,47.55,76378.94,2.6,0.01009,1e-05,1.31012]
[1776716184069,47.55,76373.85,2.6,0.01003,1e-05,1.30337]
[1776716190111,47.55,76373.46,2.6,0.01002,1e-05,1.30286]
[1776716195146,47.55,76372.73,2.6,0.01,1e-05,1.29992]
[1776716200182,47.55,76368.72,2.6,0.00996,1e-05,1.29464]
[1776716205217,47.55,76366.19,2.6,0.00993,1e-05,1.29131]
[1776716210252,47.55,76365.34,2.6,0.00992,1e-05,1.29019]
[1776716215290,47.55,76352.04,2.6,0.00977,1e-05,1.27282]
[1776716220331,47.55,76358.82,2.6,0.00984,1e-05,1.28165]
[1776716224359,47.55,76372.13,2.6,0.00999,1e-05,1.29913]
[1776716230401,47.55,76366.34,2.6,0.00993,1e-05,1.29151]
[1776716233606,47.55,76366.46,2.6,0.00993,1e-05,1.29166]
[1776716239464,47.55,76365.48,2.6,0.00992,1e-05,1.29038]
[1776716244499,47.55,76356.64,2.6,0.00982,1e-05,1.27881]
[1776716249534,47.55,76358.03,2.6,0.00983,1e-05,1.28062]
[1776716251357,47.55,76358.03,2.6,0.00983,1e-05,1.28062]
[1776716251646,47.55,76389.32,2.6,0.01018,1e-05,1.32]
[1776716253173,47.55,76404.85,2.6,0.01036,1e-05,1.34091]
[1776716256594,47.55,76383.61,2.6,0.01011,1e-05,1.31238]
[1776716261501,47.55,76380.11,2.6,0.01007,1e-05,1.30773]
[1776716266669,47.55,76384.74,2.6,0.01013,1e-05,1.31389]
[1776716271706,47.55,76381.38,2.6,0.01009,1e-05,1.30942]
[1776716276741,47.55,76379.13,2.6,0.01006,1e-05,1.30643]
[1776716281777,47.55,76381.02,2.6,0.01008,1e-05,1.30894]
[1776716286812,47.55,76379.81,2.6,0.01007,1e-05,1.30733]
[1776716291850,47.55,76389.7,2.6,0.01018,1e-05,1.32051]
[1776716296916,47.55,76401.88,2.6,0.01033,1e-05,1.33689]
[1776716301924,47.55,76390.66,2.6,0.01019,1e-05,1.3218]
[1776716306959,47.55,76392.42,2.6,0.01022,1e-05,1.32416]
[1776716312000,47.55,76387.46,2.6,0.01014,1e-05,1.31553]
[1776716317035,47.55,76387.18,2.6,0.01014,1e-05,1.31516]
[1776716322071,47.55,76389.47,2.6,0.01017,1e-05,1.31822]
[1776716328116,47.55,76389.36,2.6,0.01016,1e-05,1.31807]
[1776716333152,47.55,76394.93,2.6,0.01023,1e-05,1.32553]
[1776716338187,47.55,76392.94,2.6,0.01021,1e-05,1.32286]
[1776716343222,47.55,76389.2,2.6,0.01016,1e-05,1.31786]
[1776716348257,47.55,76388.5,2.6,0.01015,1e-05,1.31692]
[1776716350274,47.55,76406.46,2.6,0.01037,1e-05,1.34108]
[1776716355460,47.55,76406.66,2.6,0.01037,1e-05,1.34135]
[1776716361040,47.55,76401.36,2.6,0.01031,1e-05,1.33418]
[1776716370413,47.55,76403.75,2.6,0.01033,1e-05,1.33741]
[1776716375448,47.55,76413.44,2.6,0.01043,1e-05,1.34855]
[1776716376456,47.55,76432.75,2.6,0.01067,1e-05,1.37504]
[1776716381490,47.55,76432.53,2.6,0.01066,1e-05,1.37474]
[1776716386525,47.55,76425.99,2.6,0.01058,1e-05,1.36572]
[1776716391560,47.55,76426.44,2.6,0.01059,1e-05,1.36634]
[1776716396595,47.55,76431.03,2.6,0.01065,1e-05,1.37267]
[1776716401630,47.55,76432.07,2.6,0.01066,1e-05,1.3741]
[1776716407671,47.55,76430.58,2.6,0.01064,1e-05,1.37205]
[1776716412707,47.55,76430.43,2.6,0.01064,1e-05,1.37184]
[1776716417743,47.55,76430.95,2.6,0.01064,1e-05,1.37256]
[1776716422778,47.55,76431.04,2.6,0.01065,1e-05,1.37268]
[1776716427814,47.55,76434.72,2.6,0.01069,1e-05,1.37777]
[1776716432850,47.55,76434.04,2.6,0.01067,1e-05,1.37478]
[1776716437885,47.55,76432.14,2.6,0.01064,1e-05,1.37216]
[1776716442929,47.55,76428.53,2.6,0.0106,1e-05,1.36718]
[1776716445947,47.55,76415.82,2.6,0.01045,1e-05,1.34977]
[1776716450982,47.55,76416.45,2.6,0.01045,1e-05,1.35063]
[1776716456020,47.55,76416.6,2.6,0.01046,1e-05,1.35083]
[1776716461055,47.55,76416.75,2.6,0.01046,1e-05,1.35104]
[1776716466090,47.55,76427.21,2.6,0.01058,1e-05,1.36536]
[1776716471125,47.55,76427.69,2.6,0.01059,1e-05,1.36602]
[1776716476163,47.55,76432.25,2.6,0.01064,1e-05,1.37231]
[1776716481271,47.55,76432.16,2.6,0.01064,1e-05,1.37218]
[1776716486305,47.55,76433.54,2.6,0.01066,1e-05,1.37409]
[1776716489249,47.55,76433.35,2.6,0.01066,1e-05,1.37383]
[1776716489564,47.55,76433.35,2.6,0.01066,1e-05,1.37383]
[1776716489736,47.55,76433.35,2.6,0.01066,1e-05,1.37383]
[1776716490534,47.55,76483.51,2.6,0.01128,1e-05,1.44458]
[1776716491580,47.55,76483.51,2.6,0.01128,1e-05,1.44458]
[1776716491504,47.55,76541.47,2.6,0.01203,1e-05,1.52772]
[1776716491992,47.55,76541.47,2.6,0.01203,1e-05,1.52772]
[1776716492362,47.55,76541.47,2.6,0.01203,1e-05,1.52772]
[1776716492372,47.55,76561.16,2.6,0.01229,1e-05,1.55758]
[1776716493398,47.55,76561.16,2.6,0.01229,1e-05,1.55758]
[1776716493509,47.55,76560.11,2.6,0.01228,1e-05,1.55598]
[1776716493861,47.55,76560.11,2.6,0.01228,1e-05,1.55598]
[1776716494295,47.55,76560.11,2.6,0.01228,1e-05,1.55598]
[1776716494404,47.55,76560.11,2.6,0.01228,1e-05,1.55598]
[1776716494864,47.55,76562.53,2.6,0.01231,1e-05,1.55967]
[1776716494922,47.55,76562.53,2.6,0.01231,1e-05,1.55967]
[1776716495364,47.55,76562.53,2.6,0.01231,1e-05,1.55967]
[1776716495428,47.55,76562.53,2.6,0.01231,1e-05,1.55967]
[1776716495865,47.55,76564.06,2.6,0.01233,1e-05,1.56202]
[1776716496095,47.55,76564.06,2.6,0.01233,1e-05,1.56202]
[1776716496364,47.55,76564.06,2.6,0.01233,1e-05,1.56202]
[1776716496402,47.55,76558.84,2.6,0.01226,1e-05,1.55404]
[1776716496893,47.55,76558.84,2.6,0.01226,1e-05,1.55404]
[1776716497366,47.55,76558.84,2.6,0.01226,1e-05,1.55404]
[1776716497441,47.55,76558.84,2.6,0.01226,1e-05,1.55404]
[1776716497890,47.55,76567.02,2.6,0.01238,1e-05,1.56656]
[1776716498373,47.55,76567.02,2.6,0.01238,1e-05,1.56656]
[1776716498766,47.55,76573.97,2.6,0.01247,1e-05,1.57725]
[1776716498897,47.55,76573.97,2.6,0.01247,1e-05,1.57725]
[1776716499369,47.55,76573.97,2.6,0.01247,1e-05,1.57725]
[1776716499416,47.55,76573.97,2.6,0.01247,1e-05,1.57725]
[1776716499423,47.55,76577.89,2.6,0.01253,1e-05,1.58331]
[1776716499668,47.55,76577.89,2.6,0.01253,1e-05,1.58331]
[1776716499870,47.55,76577.89,2.6,0.01253,1e-05,1.58331]
[1776716500024,47.55,76577.89,2.6,0.01253,1e-05,1.58331]
[1776716500187,47.55,76577.89,2.6,0.01253,1e-05,1.58331]
[1776716500372,47.55,76577.89,2.6,0.01253,1e-05,1.58331]
[1776716500434,47.55,76577.89,2.6,0.01253,1e-05,1.58331]
[1776716500874,47.55,76578.28,2.6,0.01253,1e-05,1.58392]
[1776716501034,47.55,76578.28,2.6,0.01253,1e-05,1.58392]
[1776716501373,47.55,76578.28,2.6,0.01253,1e-05,1.58392]
[1776716501423,47.55,76578.28,2.6,0.01253,1e-05,1.58392]
[1776716501903,47.55,76578.01,2.6,0.01253,1e-05,1.5835]
[1776716502154,47.55,76578.01,2.6,0.01253,1e-05,1.5835]
[1776716502380,47.55,76578.01,2.6,0.01253,1e-05,1.5835]
[1776716502890,47.55,76578.1,2.6,0.01253,1e-05,1.58364]
[1776716502923,47.55,76578.1,2.6,0.01253,1e-05,1.58364]
[1776716503137,47.55,76578.1,2.6,0.01253,1e-05,1.58364]
[1776716503376,47.55,76578.1,2.6,0.01253,1e-05,1.58364]
[1776716503435,47.55,76578.1,2.6,0.01253,1e-05,1.58364]
[1776716503911,47.55,76578.21,2.6,0.01253,1e-05,1.58381]
[1776716503954,47.55,76578.21,2.6,0.01253,1e-05,1.58381]
[1776716509498,47.55,76552.46,2.6,0.01218,1e-05,1.54433]
[1776716514534,47.55,76549.36,2.6,0.01213,1e-05,1.53963]
[1776716519569,47.55,76547.13,2.6,0.0121,1e-05,1.53626]
[1776716524605,47.55,76545.71,2.6,0.01208,1e-05,1.53411]
[1776716529641,47.55,76545.07,2.6,0.01208,1e-05,1.53314]
[1776716534676,47.55,76552.16,2.6,0.01217,1e-05,1.54387]
[1776716539711,47.55,76549.5,2.6,0.01214,1e-05,1.53984]
[1776716544748,47.55,76546.44,2.6,0.01209,1e-05,1.53521]
[1776716549784,47.55,76549.09,2.6,0.01213,1e-05,1.53922]
[1776716554819,47.55,76548.84,2.6,0.01211,1e-05,1.53663]
[1776716556835,47.55,76528.41,2.6,0.01184,1e-05,1.50599]
[1776716561871,47.55,76515.84,2.6,0.01167,1e-05,1.48737]
[1776716566906,47.55,76504.78,2.6,0.01152,1e-05,1.47115]
[1776716573955,47.55,76503.62,2.6,0.01151,1e-05,1.46945]
[1776716577478,47.55,76501.83,2.6,0.01149,1e-05,1.46684]
[1776716582553,47.55,76495.17,2.6,0.0114,1e-05,1.45717]
[1776716583505,47.55,76489.34,2.6,0.01133,1e-05,1.44874]
[1776716587117,47.55,76486.76,2.6,0.01129,1e-05,1.44502]
[1776716587526,47.55,76486.76,2.6,0.01129,1e-05,1.44502]
[1776716593481,47.55,76485.26,2.6,0.01127,1e-05,1.44286]
[1776716599132,47.55,76475.16,2.6,0.01115,1e-05,1.42839]
[1776716604167,47.55,76471.32,2.6,0.0111,1e-05,1.42292]
[1776716607821,47.55,76474.61,2.6,0.01114,1e-05,1.42761]
[1776716613229,47.55,76484.65,2.6,0.01125,1e-05,1.43987]
[1776716618265,47.55,76483.32,2.6,0.01123,1e-05,1.43796]
[1776716623300,47.55,76483.67,2.6,0.01124,1e-05,1.43846]
[1776716628339,47.55,76477.56,2.6,0.01116,1e-05,1.42971]
[1776716633374,47.55,76468.4,2.6,0.01104,1e-05,1.41668]
[1776716638408,47.55,76463.76,2.6,0.01099,1e-05,1.41012]
[1776716643444,47.55,76459.78,2.6,0.01094,1e-05,1.40451]
[1776716648479,47.55,76457.3,2.6,0.01091,1e-05,1.40102]
[1776716653514,47.55,76453.27,2.6,0.01086,1e-05,1.39537]
[1776716658549,47.55,76449.92,2.6,0.01081,1e-05,1.39068]
[1776716658815,47.55,76449.92,2.6,0.01081,1e-05,1.39068]
[1776716661570,47.55,76436.74,2.6,0.01065,1e-05,1.37237]
[1776716666605,47.55,76441.65,2.6,0.01071,1e-05,1.37917]
[1776716671640,47.55,76454.32,2.6,0.01085,1e-05,1.39477]
[1776716676681,47.55,76457.76,2.6,0.0109,1e-05,1.39959]
[1776716680711,47.55,76473.63,2.6,0.01109,1e-05,1.42201]
[1776716681545,47.55,76473.63,2.6,0.01109,1e-05,1.42201]
[1776716686763,47.55,76479.95,2.6,0.01117,1e-05,1.43102]
[1776716691799,47.55,76481.5,2.6,0.01119,1e-05,1.43324]
[1776716696835,47.55,76482.8,2.6,0.01121,1e-05,1.4351]
[1776716701870,47.55,76480.06,2.6,0.01118,1e-05,1.43118]
[1776716702869,47.55,76480.06,2.6,0.01118,1e-05,1.43118]
[1776716704811,47.55,76479.94,2.6,0.01117,1e-05,1.43101]
[1776716707000,47.55,76479.96,2.6,0.01117,1e-05,1.43104]
[1776716707170,47.55,76479.96,2.6,0.01117,1e-05,1.43104]
[1776716712317,47.55,76487.57,2.6,0.01127,1e-05,1.44194]
[1776716717982,47.55,76485.67,2.6,0.01125,1e-05,1.43921]
[1776716723017,47.55,76487.97,2.6,0.01128,1e-05,1.44252]
[1776716728051,47.55,76489.25,2.6,0.01129,1e-05,1.44436]
[1776716733087,47.55,76491.27,2.6,0.0113,1e-05,1.44515]
[1776716733901,47.55,76491.27,2.6,0.0113,1e-05,1.44515]
[1776716734807,47.55,76491.27,2.6,0.0113,1e-05,1.44515]
[1776716740182,47.55,76493.47,2.6,0.01133,1e-05,1.44832]
[1776716746394,47.55,76505.21,2.6,0.01148,1e-05,1.46534]
[1776716747188,47.55,76492.13,2.6,0.01131,1e-05,1.44639]
[1776716752223,47.55,76489.36,2.6,0.01128,1e-05,1.4424]
[1776716757258,47.55,76476.9,2.6,0.01112,1e-05,1.42457]
[1776716762293,47.55,76468.43,2.6,0.01101,1e-05,1.41254]
[1776716767330,47.55,76471.27,2.6,0.01105,1e-05,1.41657]
[1776716772365,47.55,76471.35,2.6,0.01105,1e-05,1.41668]
[1776716773880,47.55,76471.35,2.6,0.01105,1e-05,1.41668]
[1776716782490,47.55,76456.24,2.6,0.01086,1e-05,1.39538]
[1776716783854,47.55,76456.24,2.6,0.01086,1e-05,1.39538]
[1776716789484,47.55,76453.73,2.6,0.01083,1e-05,1.39187]
[1776716794520,47.55,76455.6,2.6,0.01084,1e-05,1.39242]
[1776716799937,47.55,76449.77,2.6,0.01077,1e-05,1.38428]
[1776716803589,47.55,76430.63,2.6,0.01053,1e-05,1.35784]
[1776716808625,47.55,76434.25,2.6,0.01058,1e-05,1.36281]
[1776716813660,47.55,76434.83,2.6,0.01058,1e-05,1.36361]
[1776716818695,47.55,76433.96,2.6,0.01057,1e-05,1.36241]
[1776716824744,47.55,76432.3,2.6,0.01055,1e-05,1.36013]
[1776716829778,47.55,76434.83,2.6,0.01058,1e-05,1.36361]
[1776716834818,47.55,76441.63,2.6,0.01067,1e-05,1.37299]
[1776716839852,47.55,76442.85,2.6,0.01068,1e-05,1.37468]
[1776716844889,47.55,76444.41,2.6,0.0107,1e-05,1.37684]
[1776716849924,47.55,76449.57,2.6,0.01076,1e-05,1.384]
[1776716854961,47.55,76453.33,2.6,0.01079,1e-05,1.38718]
[1776716859995,47.55,76454.15,2.6,0.0108,1e-05,1.38832]
[1776716864026,47.55,76429.11,2.6,0.0105,1e-05,1.35373]
[1776716867708,47.55,76410.16,2.6,0.01027,1e-05,1.32801]
[1776716873102,47.55,76400.84,2.6,0.01016,1e-05,1.31551]
[1776716878137,47.55,76388.54,2.6,0.01002,1e-05,1.29916]
[1776716883221,47.55,76377.36,2.6,0.00989,1e-05,1.28443]
[1776716888252,47.55,76376.93,2.6,0.00989,1e-05,1.28387]
[1776716893287,47.55,76369.5,2.6,0.0098,1e-05,1.27416]
[1776716898322,47.55,76371.95,2.6,0.00983,1e-05,1.27736]
[1776716902972,47.55,76373.61,2.6,0.00985,1e-05,1.27953]
[1776716903358,47.55,76360.24,2.6,0.0097,1e-05,1.26215]
[1776716908392,47.55,76351.66,2.6,0.0096,1e-05,1.2511]
[1776716913430,47.55,76343.74,2.6,0.0095,1e-05,1.23906]
[1776716918583,47.55,76346.24,2.6,0.00953,1e-05,1.24225]
[1776716924507,47.55,76346.91,2.6,0.00954,1e-05,1.2431]
[1776716929542,47.55,76344.3,2.6,0.00951,1e-05,1.23977]
[1776716934577,47.55,76345.17,2.6,0.00952,1e-05,1.24088]
[1776716939612,47.55,76347.29,2.6,0.00954,1e-05,1.24359]
[1776716944647,47.55,76346.52,2.6,0.00953,1e-05,1.2426]
[1776716951696,47.55,76345.86,2.6,0.00953,1e-05,1.24176]
[1776716956731,47.55,76345.57,2.6,0.00952,1e-05,1.24139]
[1776716961766,47.55,76345.03,2.6,0.00952,1e-05,1.2407]
[1776716966801,47.55,76343.59,2.6,0.0095,1e-05,1.23887]
[1776716972843,47.55,76341.01,2.6,0.00946,1e-05,1.23368]
[1776716977878,47.55,76357.1,2.6,0.00964,1e-05,1.25424]
[1776716982913,47.55,76365.46,2.6,0.00973,1e-05,1.26503]
[1776716987947,47.55,76363.83,2.6,0.00971,1e-05,1.26292]
[1776716992982,47.55,76362.1,2.6,0.00969,1e-05,1.26068]
[1776716998018,47.55,76361.8,2.6,0.00969,1e-05,1.2603]
[1776717003053,47.55,76358.9,2.6,0.00966,1e-05,1.25656]
[1776717006075,47.55,76343.39,2.6,0.00948,1e-05,1.2367]
[1776717009095,47.55,76330.15,2.6,0.00934,1e-05,1.21996]
[1776717014130,47.55,76325.57,2.6,0.00929,1e-05,1.21421]
[1776717019165,47.55,76328.52,2.6,0.00932,1e-05,1.21791]
[1776717024200,47.55,76323.02,2.6,0.00926,1e-05,1.21102]
[1776717029235,47.55,76320.27,2.6,0.00923,1e-05,1.20758]
[1776717034270,47.55,76309.26,2.6,0.0091,1e-05,1.19205]
[1776717039306,47.55,76308.42,2.6,0.00909,1e-05,1.19101]
[1776717044344,47.55,76303.7,2.6,0.00904,1e-05,1.1852]
[1776717049380,47.55,76302.24,2.6,0.00903,1e-05,1.18341]
[1776717054419,47.55,76299.67,2.6,0.009,1e-05,1.18026]
[1776717056433,47.55,76284.34,2.6,0.00884,1e-05,1.16161]
[1776717057440,47.55,76272.03,2.6,0.00871,1e-05,1.1468]
[1776717061468,47.55,76285.19,2.6,0.00885,1e-05,1.16263]
[1776717067511,47.55,76287.28,2.6,0.00887,1e-05,1.16516]
[1776717072546,47.55,76288.32,2.6,0.00888,1e-05,1.16643]
[1776717078251,47.55,76281.69,2.6,0.00881,1e-05,1.15841]
[1776717087652,47.55,76281.92,2.6,0.00881,1e-05,1.15868]
[1776717092687,47.55,76284.42,2.6,0.00883,1e-05,1.15988]
[1776717097722,47.55,76284.63,2.6,0.00883,1e-05,1.16013]
[1776717102757,47.55,76284.63,2.6,0.00883,1e-05,1.16013]
[1776717107793,47.55,76276.84,2.6,0.00875,1e-05,1.15075]
[1776717113835,47.55,76277.68,2.6,0.00876,1e-05,1.15176]
[1776717117826,47.55,76275.63,2.6,0.00874,1e-05,1.1493]
[1776717121892,47.55,76296.83,2.6,0.00896,1e-05,1.17494]
[1776717126927,47.55,76296.82,2.6,0.00896,1e-05,1.17493]
[1776717129331,47.55,76278.97,2.6,0.00877,1e-05,1.15331]
[1776717134983,47.55,76284.73,2.6,0.00883,1e-05,1.16025]
[1776717140260,47.55,76288.09,2.6,0.00886,1e-05,1.16431]
[1776717150089,47.55,76278.34,2.6,0.00876,1e-05,1.15255]
[1776717153110,47.55,76265.02,2.6,0.00861,1e-05,1.13484]
[1776717158145,47.55,76256.1,2.6,0.00852,1e-05,1.1243]
[1776717163180,47.55,76250.6,2.6,0.00847,1e-05,1.11784]
[1776717168215,47.55,76252.15,2.6,0.00848,1e-05,1.11965]
[1776717172243,47.55,76266.75,2.6,0.00863,1e-05,1.13689]
[1776717176855,47.55,76275.18,2.6,0.00872,1e-05,1.14695]
[1776717180298,47.55,76262.15,2.6,0.00859,1e-05,1.13144]
[1776717185334,47.55,76254.67,2.6,0.00851,1e-05,1.12261]
[1776717190369,47.55,76252.93,2.6,0.00849,1e-05,1.12057]
[1776717195406,47.55,76266.76,2.6,0.00863,1e-05,1.13691]
[1776717200438,47.55,76268.72,2.6,0.00865,1e-05,1.13924]
[1776717201410,47.55,76268.72,2.6,0.00865,1e-05,1.13924]
[1776717206481,47.55,76271.91,2.6,0.00868,1e-05,1.14304]
[1776717211516,47.55,76272.76,2.6,0.00868,1e-05,1.14225]
[1776717216551,47.55,76275.76,2.6,0.00871,1e-05,1.14583]
[1776717222596,47.55,76271.21,2.6,0.00866,1e-05,1.1404]
[1776717228638,47.55,76277.88,2.6,0.00873,1e-05,1.14837]
[1776717233673,47.55,76275.94,2.6,0.00871,1e-05,1.14604]
[1776717238708,47.55,76273.79,2.6,0.00869,1e-05,1.14347]
[1776717243743,47.55,76271.71,2.6,0.00867,1e-05,1.14099]
[1776717244471,47.55,76271.71,2.6,0.00867,1e-05,1.14099]
[1776717249785,47.55,76278.58,2.6,0.00874,1e-05,1.14921]
[1776717254821,47.55,76279.63,2.6,0.00875,1e-05,1.15047]
[1776717260863,47.55,76278.93,2.6,0.00874,1e-05,1.14963]
[1776717265899,47.55,76282.01,2.6,0.00877,1e-05,1.15332]
[1776717270934,47.55,76283.06,2.6,0.00879,1e-05,1.15459]
[1776717276330,47.55,76284.3,2.6,0.00878,1e-05,1.15426]
[1776717282011,47.55,76285.89,2.6,0.0088,1e-05,1.15617]
[1776717287046,47.55,76283.92,2.6,0.00878,1e-05,1.1538]
[1776717292081,47.55,76289.2,2.6,0.00884,1e-05,1.16017]
[1776717297116,47.55,76288.1,2.6,0.00882,1e-05,1.15884]
[1776717302151,47.55,76279.04,2.6,0.00873,1e-05,1.14794]
[1776717307186,47.55,76282.17,2.6,0.00876,1e-05,1.1517]
[1776717312220,47.55,76282.92,2.6,0.00877,1e-05,1.1526]
[1776717317256,47.55,76280.78,2.6,0.00875,1e-05,1.15003]
[1776717323298,47.55,76280.27,2.6,0.00874,1e-05,1.14942]
[1776717328333,47.55,76281.69,2.6,0.00876,1e-05,1.15112]
[1776717333367,47.55,76281.72,2.6,0.00874,1e-05,1.14934]
[1776717338402,47.55,76282.64,2.6,0.00875,1e-05,1.15044]
[1776717343438,47.55,76280.47,2.6,0.00873,1e-05,1.14784]
[1776717351495,47.55,76279.99,2.6,0.00873,1e-05,1.14726]
[1776717356530,47.55,76280.27,2.6,0.00873,1e-05,1.1476]
[1776717361567,47.55,76280.37,2.6,0.00873,1e-05,1.14772]
[1776717366603,47.55,76279.9,2.6,0.00873,1e-05,1.14716]
[1776717372498,47.55,76279.61,2.6,0.00872,1e-05,1.14681]
[1776717373667,47.55,76261.81,2.6,0.00854,1e-05,1.12566]
[1776717378701,47.55,76264.13,2.6,0.00857,1e-05,1.1284]
[1776717383737,47.55,76267.03,2.6,0.0086,1e-05,1.13183]
[1776717388772,47.55,76270.23,2.6,0.00863,1e-05,1.13562]
[1776717393807,47.55,76279.3,2.6,0.00871,1e-05,1.14462]
[1776717399849,47.55,76278.3,2.6,0.0087,1e-05,1.14343]
[1776717404884,47.55,76278.05,2.6,0.00869,1e-05,1.14313]
[1776717411241,47.55,76276.74,2.6,0.00868,1e-05,1.14157]
[1776717416971,47.55,76276.38,2.6,0.00868,1e-05,1.14114]
[1776717422007,47.55,76276.66,2.6,0.00868,1e-05,1.14147]
[1776717427043,47.55,76277.06,2.6,0.00868,1e-05,1.14195]
[1776717432078,47.55,76277.9,2.6,0.00869,1e-05,1.14295]
[1776717437115,47.55,76280.47,2.6,0.00872,1e-05,1.14602]
[1776717442149,47.55,76280.11,2.6,0.00871,1e-05,1.14559]
[1776717447185,47.55,76276.03,2.6,0.00867,1e-05,1.14072]
[1776717453227,47.55,76274.56,2.6,0.00864,1e-05,1.13716]
[1776717458262,47.55,76275.14,2.6,0.00865,1e-05,1.13785]
[1776717463297,47.55,76283.2,2.6,0.00873,1e-05,1.14748]
[1776717470346,47.55,76282.3,2.6,0.00872,1e-05,1.1464]
[1776717478401,47.55,76281.18,2.6,0.00871,1e-05,1.14506]
[1776717484445,47.55,76281.61,2.6,0.00872,1e-05,1.14557]
[1776717490486,47.55,76282.16,2.6,0.00872,1e-05,1.14623]
[1776717496529,47.55,76282.16,2.6,0.00872,1e-05,1.14623]
[1776717502571,47.55,76282.43,2.6,0.00873,1e-05,1.14655]
[1776717507606,47.55,76283.64,2.6,0.00874,1e-05,1.148]
[1776717512641,47.55,76287.17,2.6,0.00876,1e-05,1.15042]
[1776717517676,47.55,76286.18,2.6,0.00875,1e-05,1.14923]
[1776717522711,47.55,76285.94,2.6,0.00875,1e-05,1.14894]
[1776717529759,47.55,76284.36,2.6,0.00873,1e-05,1.14705]
[1776717535807,47.55,76284.09,2.6,0.00873,1e-05,1.14673]
[1776717540840,47.55,76278.1,2.6,0.00867,1e-05,1.13957]
[1776717546451,47.55,76282.93,2.6,0.00872,1e-05,1.14534]
[1776717551920,47.55,76285.57,2.6,0.00874,1e-05,1.1485]
[1776717556956,47.55,76282.36,2.6,0.00871,1e-05,1.14466]
[1776717561990,47.55,76282.66,2.6,0.00871,1e-05,1.14501]
[1776717567026,47.55,76283.64,2.6,0.00872,1e-05,1.14619]
[1776717573068,47.55,76286.55,2.6,0.00874,1e-05,1.14786]
[1776717578103,47.55,76284.07,2.6,0.00872,1e-05,1.14489]
[1776717583139,47.55,76285.67,2.6,0.00873,1e-05,1.1468]
[1776717588175,47.55,76283.54,2.6,0.00871,1e-05,1.14425]
[1776717593210,47.55,76288.63,2.6,0.00876,1e-05,1.15035]
[1776717598246,47.55,76289.2,2.6,0.00877,1e-05,1.15104]
[1776717603281,47.55,76289.08,2.6,0.00877,1e-05,1.15089]
[1776717612344,47.55,76288.97,2.6,0.00877,1e-05,1.15076]
[1776717617379,47.55,76289.47,2.6,0.00877,1e-05,1.15136]
[1776717623421,47.55,76288.96,2.6,0.00877,1e-05,1.15075]
[1776717628457,47.55,76288.72,2.6,0.00876,1e-05,1.15046]
[1776717633492,47.55,76288.4,2.6,0.00875,1e-05,1.14826]
[1776717638528,47.55,76288.15,2.6,0.00874,1e-05,1.14796]
[1776717643563,47.55,76288.79,2.6,0.00875,1e-05,1.14872]
[1776717648598,47.55,76285.3,2.6,0.00871,1e-05,1.14454]
[1776717653636,47.55,76280.03,2.6,0.00866,1e-05,1.13825]
[1776717659678,47.55,76279.56,2.6,0.00866,1e-05,1.13769]
[1776717665930,47.55,76278.49,2.6,0.00864,1e-05,1.13642]
[1776717671762,47.55,76278.66,2.6,0.00865,1e-05,1.13662]
[1776717676941,47.55,76279.12,2.6,0.00865,1e-05,1.13717]
[1776717683846,47.55,76278.98,2.6,0.00865,1e-05,1.137]
[1776717688881,47.55,76278.61,2.6,0.00865,1e-05,1.13656]
[1776717693918,47.55,76276.47,2.6,0.00861,1e-05,1.13221]
[1776717698953,47.55,76273.82,2.6,0.00858,1e-05,1.12907]
[1776717703987,47.55,76274.52,2.6,0.00859,1e-05,1.1299]
[1776717709022,47.55,76276.92,2.6,0.00862,1e-05,1.13275]
[1776717714058,47.55,76278.41,2.6,0.00863,1e-05,1.13452]
[1776717719818,47.55,76276.11,2.6,0.00861,1e-05,1.13179]
[1776717725432,47.55,76278.94,2.6,0.00864,1e-05,1.13515]
[1776717731181,47.55,76269.13,2.6,0.00854,1e-05,1.12353]
[1776717736215,47.55,76268.41,2.6,0.00853,1e-05,1.12269]
[1776717741251,47.55,76266.22,2.6,0.00851,1e-05,1.12011]
[1776717746286,47.55,76268.12,2.6,0.00853,1e-05,1.12234]
[1776717751321,47.55,76270.49,2.6,0.00854,1e-05,1.12334]
[1776717756360,47.55,76275.15,2.6,0.00858,1e-05,1.12885]
[1776717761395,47.55,76273.63,2.6,0.00857,1e-05,1.12705]
[1776717767437,47.55,76273.83,2.6,0.00857,1e-05,1.12729]
[1776717773479,47.55,76275.07,2.6,0.00858,1e-05,1.12875]
[1776717778514,47.55,76271.02,2.6,0.00854,1e-05,1.12397]
[1776717783553,47.55,76274.77,2.6,0.00858,1e-05,1.1284]
[1776717788588,47.55,76276.32,2.6,0.0086,1e-05,1.13023]
[1776717793740,47.55,76282.3,2.6,0.00866,1e-05,1.13734]
[1776717799666,47.55,76282.49,2.6,0.00866,1e-05,1.13756]
[1776717804701,47.55,76279.59,2.6,0.00863,1e-05,1.13411]
[1776717809736,47.55,76274.73,2.6,0.00858,1e-05,1.12835]
[1776717814771,47.55,76273.46,2.6,0.00855,1e-05,1.12505]
[1776717822827,47.55,76272.5,2.6,0.00854,1e-05,1.12392]
[1776717827861,47.55,76275.78,2.6,0.00858,1e-05,1.12779]
[1776717832897,47.55,76273.92,2.6,0.00856,1e-05,1.1256]
[1776717838939,47.55,76273.19,2.6,0.00855,1e-05,1.12473]
[1776717843976,47.55,76273.3,2.6,0.00855,1e-05,1.12486]
[1776717849015,47.55,76274.68,2.6,0.00857,1e-05,1.12649]
[1776717854050,47.55,76278.51,2.6,0.00861,1e-05,1.13103]
[1776717859085,47.55,76280.07,2.6,0.00862,1e-05,1.13288]
[1776717864120,47.55,76280.22,2.6,0.00862,1e-05,1.13306]
[1776717869155,47.55,76282.5,2.6,0.00865,1e-05,1.13576]
[1776717876204,47.55,76282.26,2.6,0.00863,1e-05,1.13367]
[1776717881240,47.55,76281.61,2.6,0.00862,1e-05,1.1329]
[1776717886275,47.55,76283.04,2.6,0.00864,1e-05,1.1346]
[1776717891310,47.55,76282.66,2.6,0.00863,1e-05,1.13415]
[1776717896345,47.55,76282.56,2.6,0.00863,1e-05,1.13403]
[1776717901380,47.55,76278.21,2.6,0.00859,1e-05,1.12887]
[1776717906414,47.55,76276.15,2.6,0.00857,1e-05,1.12643]
[1776717911450,47.55,76275.24,2.6,0.00856,1e-05,1.12536]
[1776717916485,47.55,76274.09,2.6,0.00855,1e-05,1.124]
[1776717921522,47.55,76272.84,2.6,0.00853,1e-05,1.12253]
[1776717926556,47.55,76274.72,2.6,0.00855,1e-05,1.12474]
[1776717931592,47.55,76274.35,2.6,0.00854,1e-05,1.12251]
[1776717936628,47.55,76274.48,2.6,0.00854,1e-05,1.12266]
[1776717941868,47.55,76271.68,2.6,0.00851,1e-05,1.11937]
[1776717948711,47.55,76273.34,2.6,0.00853,1e-05,1.12132]
[1776717958781,47.55,76272.72,2.6,0.00852,1e-05,1.12059]
[1776717963816,47.55,76273.46,2.6,0.00853,1e-05,1.12146]
[1776717968850,47.55,76273.13,2.6,0.00852,1e-05,1.12107]
[1776717974905,47.55,76273.99,2.6,0.00853,1e-05,1.12209]
[1776717979939,47.55,76273.47,2.6,0.00853,1e-05,1.12147]
[1776717989003,47.55,76273.44,2.6,0.00853,1e-05,1.12144]
[1776717994038,47.55,76273.65,2.6,0.00852,1e-05,1.11989]
[1776718004291,47.55,76273.44,2.6,0.00851,1e-05,1.11965]
[1776718010152,47.55,76273.2,2.6,0.00851,1e-05,1.11936]
[1776718015190,47.55,76273.62,2.6,0.00852,1e-05,1.11986]
[1776718020225,47.55,76273.66,2.6,0.00852,1e-05,1.1199]
[1776718025264,47.55,76275.02,2.6,0.00853,1e-05,1.12151]
[1776718030299,47.55,76275.37,2.6,0.00853,1e-05,1.12192]
[1776718035333,47.55,76275.02,2.6,0.00853,1e-05,1.12151]
[1776718040368,47.55,76274.89,2.6,0.00853,1e-05,1.12135]
[1776718046994,47.55,76274.85,2.6,0.00853,1e-05,1.12131]
[1776718047630,47.55,76289.02,2.6,0.00867,1e-05,1.1381]
[1776718048426,47.55,76312.33,2.6,0.00891,1e-05,1.16617]
[1776718049432,47.55,76337.59,2.6,0.00918,1e-05,1.19722]
[1776718054868,47.55,76335.49,2.6,0.00914,1e-05,1.19273]
[1776718057800,47.55,76345.5,2.6,0.00925,1e-05,1.20519]
[1776718063535,47.55,76344.68,2.6,0.00924,1e-05,1.20416]
[1776718068572,47.55,76332.87,2.6,0.00912,1e-05,1.18949]
[1776718073607,47.55,76327.96,2.6,0.00906,1e-05,1.18344]
[1776718078642,47.55,76322.29,2.6,0.009,1e-05,1.17647]
[1776718081664,47.55,76306.61,2.6,0.00884,1e-05,1.15739]
[1776718087291,47.55,76302.68,2.6,0.0088,1e-05,1.15265]
[1776718093398,47.55,76303.21,2.6,0.0088,1e-05,1.15329]
[1776718098784,47.55,76302.69,2.6,0.0088,1e-05,1.15266]
[1776718103819,47.55,76302.76,2.6,0.0088,1e-05,1.15274]
[1776718109862,47.55,76295.78,2.6,0.00873,1e-05,1.14436]
[1776718114897,47.55,76294.5,2.6,0.0087,1e-05,1.14101]
[1776718119934,47.55,76289.63,2.6,0.00865,1e-05,1.1352]
[1776718124968,47.55,76294.66,2.6,0.0087,1e-05,1.1412]
[1776718128997,47.55,76282.35,2.6,0.00858,1e-05,1.12656]
[1776718134033,47.55,76280.82,2.6,0.00856,1e-05,1.12475]
[1776718139430,47.55,76281.82,2.6,0.00857,1e-05,1.12593]
[1776718145124,47.55,76285.71,2.6,0.00861,1e-05,1.13054]
[1776718147138,47.55,76300.91,2.6,0.00877,1e-05,1.14869]
[1776718152173,47.55,76294.13,2.6,0.0087,1e-05,1.14057]
[1776718157308,47.55,76300.79,2.6,0.00877,1e-05,1.14854]
[1776718163252,47.55,76294.93,2.6,0.00871,1e-05,1.14152]
[1776718168307,47.55,76294.19,2.6,0.0087,1e-05,1.14064]
[1776718173358,47.55,76304.25,2.6,0.00879,1e-05,1.15088]
[1776718178394,47.55,76307.07,2.6,0.00882,1e-05,1.15428]
[1776718183429,47.55,76304.43,2.6,0.00879,1e-05,1.15109]
[1776718183506,47.55,76304.43,2.6,0.00879,1e-05,1.15109]
[1776718189471,47.55,76307.22,2.6,0.00882,1e-05,1.15446]
[1776718194506,47.55,76310.83,2.6,0.00886,1e-05,1.15882]
[1776718194518,47.55,76310.83,2.6,0.00886,1e-05,1.15882]
[1776718200550,47.55,76304.77,2.6,0.00879,1e-05,1.1515]
[1776718205585,47.55,76308.81,2.6,0.00884,1e-05,1.15638]
[1776718211627,47.55,76308.16,2.6,0.00883,1e-05,1.15559]
[1776718217669,47.55,76308.27,2.6,0.00883,1e-05,1.15573]
[1776718222706,47.55,76306.71,2.6,0.00881,1e-05,1.15384]
[1776718227746,47.55,76312.73,2.6,0.00888,1e-05,1.16112]
[1776718232778,47.55,76313.27,2.6,0.00887,1e-05,1.15994]
[1776718238563,47.55,76316.98,2.6,0.00891,1e-05,1.16444]
[1776718243855,47.55,76314.33,2.6,0.00888,1e-05,1.16122]
[1776718248890,47.55,76314.6,2.6,0.00888,1e-05,1.16155]
[1776718249575,47.55,76314.6,2.6,0.00888,1e-05,1.16155]
[1776718254935,47.55,76314.29,2.6,0.00888,1e-05,1.16117]
[1776718259970,47.55,76313.77,2.6,0.00887,1e-05,1.16054]
[1776718265009,47.55,76313.54,2.6,0.00887,1e-05,1.16026]
[1776718270040,47.55,76309.86,2.6,0.00883,1e-05,1.15581]
[1776718275078,47.55,76309.67,2.6,0.00883,1e-05,1.15558]
[1776718280113,47.55,76307.36,2.6,0.00881,1e-05,1.15279]
[1776718287161,47.55,76306.97,2.6,0.0088,1e-05,1.15232]
[1776718292197,47.55,76305.75,2.6,0.00878,1e-05,1.14902]
[1776718298164,47.55,76305.71,2.6,0.00878,1e-05,1.14898]
[1776718303274,47.55,76311.47,2.6,0.00884,1e-05,1.15592]
[1776718308309,47.55,76312.01,2.6,0.00884,1e-05,1.15657]
[1776718313345,47.55,76312.27,2.6,0.00884,1e-05,1.15689]
[1776718318380,47.55,76317.24,2.6,0.0089,1e-05,1.16291]
[1776718323417,47.55,76319.1,2.6,0.00892,1e-05,1.16517]
[1776718328453,47.55,76320.4,2.6,0.00893,1e-05,1.16675]
[1776718333488,47.55,76312.56,2.6,0.00885,1e-05,1.15724]
[1776718339531,47.55,76311.71,2.6,0.00884,1e-05,1.15621]
[1776718344565,47.55,76311.85,2.6,0.00884,1e-05,1.15638]
[1776718351614,47.55,76312.56,2.6,0.00883,1e-05,1.1554]
[1776718355192,47.55,76313.98,2.6,0.00885,1e-05,1.15712]
[1776718361688,47.55,76315.86,2.6,0.00887,1e-05,1.15939]
[1776718366723,47.55,76318.36,2.6,0.00889,1e-05,1.16242]
[1776718371762,47.55,76318.14,2.6,0.00889,1e-05,1.16216]
[1776718378281,47.55,76317.97,2.6,0.00889,1e-05,1.16195]
[1776718385862,47.55,76318.46,2.6,0.0089,1e-05,1.16255]
[1776718390910,47.55,76318.09,2.6,0.00889,1e-05,1.1621]
[1776718396941,47.55,76315.28,2.6,0.00886,1e-05,1.15869]
[1776718401976,47.55,76314.77,2.6,0.00886,1e-05,1.15807]
[1776718407011,47.55,76310.68,2.6,0.00881,1e-05,1.15313]
[1776718412046,47.55,76310.76,2.6,0.0088,1e-05,1.15139]
[1776718412746,47.55,76310.76,2.6,0.0088,1e-05,1.15139]
[1776718418088,47.55,76312.82,2.6,0.00882,1e-05,1.15388]
[1776718423123,47.55,76312.64,2.6,0.00882,1e-05,1.15366]
[1776718429619,47.55,76312.67,2.6,0.00882,1e-05,1.1537]
[1776718435207,47.55,76318.44,2.6,0.00888,1e-05,1.16068]
[1776718440243,47.55,76319.64,2.6,0.00889,1e-05,1.16213]
[1776718445278,47.55,76320.98,2.6,0.00891,1e-05,1.16376]
[1776718450315,47.55,76322.52,2.6,0.00892,1e-05,1.16564]
[1776718455348,47.55,76318.01,2.6,0.00888,1e-05,1.16016]
[1776718460383,47.55,76317.9,2.6,0.00888,1e-05,1.16002]
[1776718466425,47.55,76318.57,2.6,0.00888,1e-05,1.16084]
[1776718472467,47.55,76319.38,2.6,0.00888,1e-05,1.15997]
[1776718477502,47.55,76319.23,2.6,0.00888,1e-05,1.15979]
[1776718482537,47.55,76318.79,2.6,0.00887,1e-05,1.15926]
[1776718488579,47.55,76318.65,2.6,0.00887,1e-05,1.15909]
[1776718493614,47.55,76319.89,2.6,0.00888,1e-05,1.16059]
[1776718499656,47.55,76319.94,2.6,0.00888,1e-05,1.16065]
[1776718504691,47.55,76318.66,2.6,0.00887,1e-05,1.1591]
[1776718509730,47.55,76320.5,2.6,0.00889,1e-05,1.16133]
[1776718514766,47.55,76321.56,2.6,0.0089,1e-05,1.16262]
[1776718519808,47.55,76320.51,2.6,0.00889,1e-05,1.16134]
[1776718526857,47.55,76320.3,2.6,0.00889,1e-05,1.16109]
[1776718532587,47.55,76320.26,2.6,0.00889,1e-05,1.16104]
[1776718537946,47.55,76319.93,2.6,0.00887,1e-05,1.1588]
[1776718542989,47.55,76322.54,2.6,0.0089,1e-05,1.16196]
[1776718548025,47.55,76322.66,2.6,0.0089,1e-05,1.16211]
[1776718553060,47.55,76323.24,2.6,0.0089,1e-05,1.16281]
[1776718558096,47.55,76323.14,2.6,0.0089,1e-05,1.16269]
[1776718563133,47.55,76322.71,2.6,0.0089,1e-05,1.16217]
[1776718568168,47.55,76322.74,2.6,0.0089,1e-05,1.16221]
[1776718573203,47.55,76323.16,2.6,0.0089,1e-05,1.16272]
[1776718578238,47.55,76322.49,2.6,0.0089,1e-05,1.1619]
[1776718583273,47.55,76323.42,2.6,0.00891,1e-05,1.16303]
[1776718588310,47.55,76324.72,2.6,0.00892,1e-05,1.16461]
[1776718594351,47.55,76323.91,2.6,0.0089,1e-05,1.16178]
[1776718599387,47.55,76319.37,2.6,0.00885,1e-05,1.15628]
[1776718610466,47.55,76318.44,2.6,0.00884,1e-05,1.15515]
[1776718615501,47.55,76319.09,2.6,0.00885,1e-05,1.15594]
[1776718620535,47.55,76318.86,2.6,0.00884,1e-05,1.15566]
[1776718625775,47.55,76323.37,2.6,0.00889,1e-05,1.16112]
[1776718631616,47.55,76323.47,2.6,0.00889,1e-05,1.16125]
[1776718636650,47.55,76325.05,2.6,0.00891,1e-05,1.16317]
[1776718641690,47.55,76325.08,2.6,0.00891,1e-05,1.1632]
[1776718646721,47.55,76325.33,2.6,0.00891,1e-05,1.16351]
[1776718651756,47.55,76321.61,2.6,0.00886,1e-05,1.15715]
[1776718662835,47.55,76322.1,2.6,0.00887,1e-05,1.15774]
[1776718667870,47.55,76323.76,2.6,0.00888,1e-05,1.15975]
[1776718672904,47.55,76325.8,2.6,0.0089,1e-05,1.16223]
[1776718677940,47.55,76324.94,2.6,0.00889,1e-05,1.16118]
[1776718682689,47.55,76324.86,2.6,0.00889,1e-05,1.16109]
[1776718697078,47.55,76324.02,2.6,0.00889,1e-05,1.16007]
[1776718702114,47.55,76324.3,2.6,0.00889,1e-05,1.16041]
[1776718708156,47.55,76323.37,2.6,0.00888,1e-05,1.15928]
[1776718713191,47.55,76323.25,2.6,0.00886,1e-05,1.15729]
[1776718718229,47.55,76323.23,2.6,0.00886,1e-05,1.15726]
[1776718723265,47.55,76323.21,2.6,0.00886,1e-05,1.15724]
[1776718728299,47.55,76323.5,2.6,0.00887,1e-05,1.15759]
[1776718733336,47.55,76324.1,2.6,0.00887,1e-05,1.15832]
[1776718738372,47.55,76323.17,2.6,0.00886,1e-05,1.15719]
[1776718743407,47.55,76319.05,2.6,0.00882,1e-05,1.15221]
[1776718748442,47.55,76315.48,2.6,0.00878,1e-05,1.14791]
[1776718753477,47.55,76312.8,2.6,0.00875,1e-05,1.14469]
[1776718760526,47.55,76312.88,2.6,0.00876,1e-05,1.14478]
[1776718765562,47.55,76314.81,2.6,0.00878,1e-05,1.1471]
[1776718770598,47.55,76315.13,2.6,0.00878,1e-05,1.14749]
[1776718777647,47.55,76313.48,2.6,0.00875,1e-05,1.14368]
[1776718783688,47.55,76313.05,2.6,0.00874,1e-05,1.14316]
[1776718788724,47.55,76310.56,2.6,0.00872,1e-05,1.14018]
[1776718793759,47.55,76310.63,2.6,0.00872,1e-05,1.14026]
[1776718799801,47.55,76310.81,2.6,0.00872,1e-05,1.14048]
[1776718804856,47.55,76317.03,2.6,0.00878,1e-05,1.14794]
[1776718810883,47.55,76314.82,2.6,0.00876,1e-05,1.14528]
[1776718820669,47.55,76315.42,2.6,0.00877,1e-05,1.146]
[1776718828005,47.55,76315.29,2.6,0.00877,1e-05,1.14585]
[1776718833037,47.55,76314.52,2.6,0.00875,1e-05,1.14309]
[1776718839013,47.55,76314.44,2.6,0.00874,1e-05,1.143]
[1776718854189,47.55,76314.44,2.6,0.00874,1e-05,1.143]
[1776718867280,47.55,76314.69,2.6,0.00875,1e-05,1.1433]
[1776718875339,47.55,76313.45,2.6,0.00873,1e-05,1.14181]
[1776718885410,47.55,76315.7,2.6,0.00876,1e-05,1.14451]
[1776718895481,47.55,76315.7,2.6,0.00874,1e-05,1.14268]
[1776718902532,47.55,76315.97,2.6,0.00875,1e-05,1.143]
[1776718907568,47.55,76315.92,2.6,0.00875,1e-05,1.14294]
[1776718914618,47.55,76315.8,2.6,0.00874,1e-05,1.1428]
[1776718928716,47.55,76316.02,2.6,0.00875,1e-05,1.14306]
[1776718937779,47.55,76316.41,2.6,0.00875,1e-05,1.14353]
[1776718943592,47.55,76312.17,2.6,0.00871,1e-05,1.13845]
[1776718944828,47.55,76336.3,2.6,0.00896,1e-05,1.1676]
[1776718950870,47.55,76337.12,2.6,0.00897,1e-05,1.16861]
[1776718956442,47.55,76337.07,2.6,0.00895,1e-05,1.16669]
[1776718959414,47.55,76351.68,2.6,0.00911,1e-05,1.18462]
[1776718966982,47.55,76355.26,2.6,0.00915,1e-05,1.18905]
[1776718969024,47.55,76379.43,2.6,0.00941,1e-05,1.2193]
[1776718970007,47.55,76395.49,2.6,0.00959,1e-05,1.23975]
[1776718976049,47.55,76395.58,2.6,0.00959,1e-05,1.23987]
[1776718981085,47.55,76398.65,2.6,0.00962,1e-05,1.24381]
[1776718986120,47.55,76399.04,2.6,0.00963,1e-05,1.24431]
[1776718987127,47.55,76373.19,2.6,0.00934,1e-05,1.21143]
[1776718992162,47.55,76362.24,2.6,0.00922,1e-05,1.19772]
[1776718997196,47.55,76362.66,2.6,0.00923,1e-05,1.19825]
[1776719000223,47.55,76338.04,2.6,0.00896,1e-05,1.16787]
[1776719005258,47.55,76340.53,2.6,0.00899,1e-05,1.17091]
[1776719009293,47.55,76328.04,2.6,0.00886,1e-05,1.15571]
[1776719010304,47.55,76313.26,2.6,0.00871,1e-05,1.13793]
[1776719015344,47.55,76298.58,2.6,0.00854,1e-05,1.11869]
[1776719020381,47.55,76308.63,2.6,0.00864,1e-05,1.13059]
[1776719025642,47.55,76311.12,2.6,0.00867,1e-05,1.13355]
[1776719030451,47.55,76284.29,2.6,0.0084,1e-05,1.10194]
[1776719037500,47.55,76275.24,2.6,0.00831,1e-05,1.09144]
[1776719042535,47.55,76272.54,2.6,0.00828,1e-05,1.08832]
[1776719047570,47.55,76273.08,2.6,0.00829,1e-05,1.08895]
[1776719057641,47.55,76273.08,2.6,0.00829,1e-05,1.08895]
[1776719062677,47.55,76264.41,2.6,0.0082,1e-05,1.07898]
[1776719067712,47.55,76279.07,2.6,0.00835,1e-05,1.09587]
[1776719073352,47.55,76278.82,2.6,0.00833,1e-05,1.09381]
[1776719078789,47.55,76277.73,2.6,0.00832,1e-05,1.09255]
[1776719083827,47.55,76284.6,2.6,0.00839,1e-05,1.10052]
[1776719088881,47.55,76287.68,2.6,0.00842,1e-05,1.10411]
[1776719093917,47.55,76287.6,2.6,0.00842,1e-05,1.10401]
[1776719098952,47.55,76287.15,2.6,0.00841,1e-05,1.10349]
[1776719101974,47.55,76220.33,2.6,0.00777,1e-05,1.02778]
[1776719106007,47.55,76233.11,2.6,0.00789,1e-05,1.04192]
[1776719111042,47.55,76281.17,2.6,0.00835,1e-05,1.09653]
[1776719116077,47.55,76276.84,2.6,0.00831,1e-05,1.09152]
[1776719121154,47.55,76273.06,2.6,0.00827,1e-05,1.08715]
[1776719127154,47.55,76270.72,2.6,0.00825,1e-05,1.08446]
[1776719132189,47.55,76260.39,2.6,0.00814,1e-05,1.07089]
[1776719137225,47.55,76281.29,2.6,0.00834,1e-05,1.09489]
[1776719142260,47.55,76284.64,2.6,0.00838,1e-05,1.09878]
[1776719147297,47.55,76286.72,2.6,0.0084,1e-05,1.1012]
[1776719152332,47.55,76285.54,2.6,0.00838,1e-05,1.09983]
[1776719157370,47.55,76296.29,2.6,0.00849,1e-05,1.11239]
[1776719162405,47.55,76303.8,2.6,0.00857,1e-05,1.12124]
[1776719165439,47.55,76320.8,2.6,0.00874,1e-05,1.14147]
[1776719170507,47.55,76326.12,2.6,0.0088,1e-05,1.14787]
[1776719175532,47.55,76327.32,2.6,0.00881,1e-05,1.14931]
[1776719180567,47.55,76329.37,2.6,0.00883,1e-05,1.15179]
[1776719183599,47.55,76346.33,2.6,0.00901,1e-05,1.17242]
[1776719189281,47.55,76353.16,2.6,0.00908,1e-05,1.18082]
[1776719191241,47.55,76340.48,2.6,0.00893,1e-05,1.16342]
[1776719196699,47.55,76329.12,2.6,0.00881,1e-05,1.14965]
[1776719201734,47.55,76331.04,2.6,0.00883,1e-05,1.15196]
[1776719206769,47.55,76330.58,2.6,0.00883,1e-05,1.15141]
[1776719211805,47.55,76331.02,2.6,0.00883,1e-05,1.15194]
[1776719216840,47.55,76333.02,2.6,0.00886,1e-05,1.15436]
[1776719220869,47.55,76314.61,2.6,0.00866,1e-05,1.13225]
[1776719225904,47.55,76312.78,2.6,0.00865,1e-05,1.13007]
[1776719230940,47.55,76294.54,2.6,0.00846,1e-05,1.10854]
[1776719235975,47.55,76306.29,2.6,0.00858,1e-05,1.12237]
[1776719241010,47.55,76305.9,2.6,0.00858,1e-05,1.12191]
[1776719247244,47.55,76305.57,2.6,0.00857,1e-05,1.12152]
[1776719248271,47.55,76305.55,2.6,0.00857,1e-05,1.1215]
[1776719248433,47.55,76305.55,2.6,0.00857,1e-05,1.1215]
[1776719248471,47.55,76284.93,2.6,0.00836,1e-05,1.09734]
[1776719248976,47.55,76284.93,2.6,0.00836,1e-05,1.09734]
[1776719249601,47.55,76259.54,2.6,0.00812,1e-05,1.06817]
[1776719252336,47.55,76249.54,2.6,0.00801,1e-05,1.05513]
[1776719258130,47.55,76246.74,2.6,0.00798,1e-05,1.05198]
[1776719263167,47.55,76232.67,2.6,0.00785,1e-05,1.03629]
[1776719268201,47.55,76229.72,2.6,0.00782,1e-05,1.03302]
[1776719273236,47.55,76234.63,2.6,0.00786,1e-05,1.03846]
[1776719278271,47.55,76234.31,2.6,0.00786,1e-05,1.03811]
[1776719283306,47.55,76229.5,2.6,0.00782,1e-05,1.03278]
[1776719288340,47.55,76228.85,2.6,0.00781,1e-05,1.03206]
[1776719293382,47.55,76218.43,2.6,0.00771,1e-05,1.0206]
[1776719298417,47.55,76211.76,2.6,0.00765,1e-05,1.01332]
[1776719303452,47.55,76206.99,2.6,0.00761,1e-05,1.00814]
[1776719308487,47.55,76204.8,2.6,0.00759,1e-05,1.00577]
[1776719313522,47.55,76203.81,2.6,0.00757,1e-05,1.00303]
[1776719319565,47.55,76203.48,2.6,0.00756,1e-05,1.00267]
[1776719324600,47.55,76213.42,2.6,0.00765,1e-05,1.01345]
[1776719328629,47.55,76192.09,2.6,0.00746,1e-05,0.99045]
[1776719330642,47.55,76178.83,2.6,0.00734,1e-05,0.97637]
[1776719335679,47.55,76177.72,2.6,0.00733,1e-05,0.97519]
[1776719340714,47.55,76180.02,2.6,0.00735,1e-05,0.97762]
[1776719345749,47.55,76180.8,2.6,0.00736,1e-05,0.97845]
[1776719350784,47.55,76177.79,2.6,0.00733,1e-05,0.97527]
[1776719355821,47.55,76169.53,2.6,0.00726,1e-05,0.96659]
[1776719360980,47.55,76169.94,2.6,0.00726,1e-05,0.96702]
[1776719366899,47.55,76167.15,2.6,0.00724,1e-05,0.9641]
[1776719371934,47.55,76169.74,2.6,0.00725,1e-05,0.96518]
[1776719376969,47.55,76176.34,2.6,0.00731,1e-05,0.9721]
[1776719382003,47.55,76174.83,2.6,0.00729,1e-05,0.97052]
[1776719387039,47.55,76175.41,2.6,0.0073,1e-05,0.97113]
[1776719392078,47.55,76175.77,2.6,0.0073,1e-05,0.9715]
[1776719397113,47.55,76175.04,2.6,0.00729,1e-05,0.97074]
[1776719402148,47.55,76174.3,2.6,0.00729,1e-05,0.96996]
[1776719407182,47.55,76166.63,2.6,0.00722,1e-05,0.96193]
[1776719412218,47.55,76166.28,2.6,0.00722,1e-05,0.96157]
[1776719418260,47.55,76166.03,2.6,0.00722,1e-05,0.96131]
[1776719423295,47.55,76165.87,2.6,0.00721,1e-05,0.96114]
[1776719428330,47.55,76165.78,2.6,0.00721,1e-05,0.96105]
[1776719433373,47.55,76165.59,2.6,0.0072,1e-05,0.95923]
[1776719434373,47.55,76151.35,2.6,0.00708,1e-05,0.9445]
[1776719439409,47.55,76151.68,2.6,0.00708,1e-05,0.94484]
[1776719444444,47.55,76152.1,2.6,0.00708,1e-05,0.94527]
[1776719449480,47.55,76152.78,2.6,0.00709,1e-05,0.94597]
[1776719452506,47.55,76140.09,2.6,0.00698,1e-05,0.93299]
[1776719457541,47.55,76139.09,2.6,0.00697,1e-05,0.93197]
[1776719462576,47.55,76139.5,2.6,0.00697,1e-05,0.93239]
[1776719467611,47.55,76141.41,2.6,0.00699,1e-05,0.93433]
[1776719472038,47.55,76117.68,2.6,0.00679,1e-05,0.91043]
[1776719472481,47.55,76117.68,2.6,0.00679,1e-05,0.91043]
[1776719472646,47.55,76103.44,2.6,0.00667,1e-05,0.89633]
[1776719477684,47.55,76101.84,2.6,0.00666,1e-05,0.89475]
[1776719480533,47.55,76095.14,2.6,0.00661,1e-05,0.88819]
[1776719480589,47.55,76095.14,2.6,0.00661,1e-05,0.88819]
[1776719480980,47.55,76095.14,2.6,0.00661,1e-05,0.88819]
[1776719480991,47.55,76066.11,2.6,0.00637,1e-05,0.86021]
[1776719481967,47.55,75999.99,2.6,0.00587,1e-05,0.79922]
[1776719482149,47.55,75999.99,2.6,0.00587,1e-05,0.79922]
[1776719482429,47.55,75999.99,2.6,0.00587,1e-05,0.79922]
[1776719482733,47.55,75987.59,2.6,0.00578,1e-05,0.78819]
[1776719483175,47.55,75987.59,2.6,0.00578,1e-05,0.78819]
[1776719483317,47.55,75987.59,2.6,0.00578,1e-05,0.78819]
[1776719483514,47.55,75987.59,2.6,0.00578,1e-05,0.78819]
[1776719483777,47.55,75987.59,2.6,0.00578,1e-05,0.78819]
[1776719484001,47.55,75987.59,2.6,0.00578,1e-05,0.78819]
[1776719484038,47.55,75986.5,2.6,0.00577,1e-05,0.78723]
[1776719484098,47.55,75986.5,2.6,0.00577,1e-05,0.78723]
[1776719484421,47.55,75986.5,2.6,0.00577,1e-05,0.78723]
[1776719484533,47.55,75986.5,2.6,0.00577,1e-05,0.78723]
[1776719484654,47.55,75986.5,2.6,0.00577,1e-05,0.78723]
[1776719484819,47.55,75986.5,2.6,0.00577,1e-05,0.78723]
[1776719484974,47.55,75986.5,2.6,0.00577,1e-05,0.78723]
[1776719485097,47.55,75986.37,2.6,0.00577,1e-05,0.78712]
[1776719485480,47.55,75986.37,2.6,0.00577,1e-05,0.78712]
[1776719485642,47.55,75986.37,2.6,0.00577,1e-05,0.78712]
[1776719485959,47.55,75986.37,2.6,0.00577,1e-05,0.78712]
[1776719486029,47.55,75986.37,2.6,0.00577,1e-05,0.78712]
[1776719486479,47.55,75992.13,2.6,0.00581,1e-05,0.79222]
[1776719486770,47.55,76002.23,2.6,0.00589,1e-05,0.80123]
[1776719487507,47.55,76002.23,2.6,0.00589,1e-05,0.80123]
[1776719487965,47.55,76002.23,2.6,0.00589,1e-05,0.80123]
[1776719488508,47.55,76005.2,2.6,0.00591,1e-05,0.80389]
[1776719488965,47.55,76005.2,2.6,0.00591,1e-05,0.80389]
[1776719489513,47.55,76004.49,2.6,0.0059,1e-05,0.80325]
[1776719489969,47.55,76004.49,2.6,0.0059,1e-05,0.80325]
[1776719489790,47.55,76004.68,2.6,0.00591,1e-05,0.80343]
[1776719490514,47.55,76004.68,2.6,0.00591,1e-05,0.80343]
[1776719491031,47.55,76003.64,2.6,0.00589,1e-05,0.80107]
[1776719496393,47.55,76004.38,2.6,0.00589,1e-05,0.80173]
[1776719501879,47.55,76005.09,2.6,0.0059,1e-05,0.80237]
[1776719502559,47.55,76005.09,2.6,0.0059,1e-05,0.80237]
[1776719502884,47.55,76007.38,2.6,0.00592,1e-05,0.80443]
[1776719504900,47.55,76020.88,2.6,0.00602,1e-05,0.81664]
[1776719509960,47.55,76022.53,2.6,0.00603,1e-05,0.81815]
[1776719510061,47.55,75998.43,2.6,0.00585,1e-05,0.79641]
[1776719514287,47.55,75987.25,2.6,0.00577,1e-05,0.78649]
[1776719514974,47.55,75983.64,2.6,0.00574,1e-05,0.78331]
[1776719517995,47.55,75961.58,2.6,0.00559,1e-05,0.7641]
[1776719518178,47.55,75961.58,2.6,0.00559,1e-05,0.7641]
[1776719519004,47.55,75959.62,2.6,0.00557,1e-05,0.76241]
[1776719521020,47.55,75981.9,2.6,0.00573,1e-05,0.78178]
[1776719525764,47.55,75992.07,2.6,0.0058,1e-05,0.79075]
[1776719529076,47.55,75976.4,2.6,0.00569,1e-05,0.77696]
[1776719534121,47.55,75978.53,2.6,0.00571,1e-05,0.77882]
[1776719539244,47.55,75980.44,2.6,0.00572,1e-05,0.7805]
[1776719545238,47.55,75979.21,2.6,0.00571,1e-05,0.77942]
[1776719551281,47.55,75976.57,2.6,0.00568,1e-05,0.77572]
[1776719556316,47.55,75969.88,2.6,0.00564,1e-05,0.7699]
[1776719561351,47.55,75974.58,2.6,0.00567,1e-05,0.77398]
[1776719566386,47.55,75975.42,2.6,0.00567,1e-05,0.77471]
[1776719568400,47.55,75987.94,2.6,0.00576,1e-05,0.78569]
[1776719574118,47.55,75989.78,2.6,0.00578,1e-05,0.78732]
[1776719582649,47.55,75994.7,2.6,0.00581,1e-05,0.79168]
[1776719587511,47.55,75975.74,2.6,0.00568,1e-05,0.77499]
[1776719592570,47.55,75965.31,2.6,0.0056,1e-05,0.76594]
[1776719597605,47.55,75967.74,2.6,0.00562,1e-05,0.76804]
[1776719602640,47.55,75966.83,2.6,0.00561,1e-05,0.76726]
[1776719607675,47.55,75972.59,2.6,0.00565,1e-05,0.77225]
[1776719610696,47.55,75986.75,2.6,0.00576,1e-05,0.78464]
[1776719615734,47.55,75991.93,2.6,0.00578,1e-05,0.78781]
[1776719620769,47.55,75997.99,2.6,0.00583,1e-05,0.79319]
[1776719624843,47.55,75998.31,2.6,0.00583,1e-05,0.79347]
[1776719624931,47.55,76019.51,2.6,0.00599,1e-05,0.81252]
[1776719625815,47.55,76040.17,2.6,0.00614,1e-05,0.83144]
[1776719630850,47.55,76039.36,2.6,0.00613,1e-05,0.83069]
[1776719635885,47.55,76033.92,2.6,0.00609,1e-05,0.82568]
[1776719637688,47.55,76033.64,2.6,0.00609,1e-05,0.82542]
[1776719642934,47.55,76033.38,2.6,0.00609,1e-05,0.82518]
[1776719647970,47.55,76023.6,2.6,0.00602,1e-05,0.81623]
[1776719653013,47.55,76020.77,2.6,0.00599,1e-05,0.81366]
[1776719658050,47.55,76020.53,2.6,0.00599,1e-05,0.81344]
[1776719663086,47.55,76020.94,2.6,0.006,1e-05,0.81381]
[1776719666108,47.55,76043.16,2.6,0.00616,1e-05,0.83421]
[1776719671143,47.55,76042.24,2.6,0.00615,1e-05,0.83189]
[1776719676179,47.55,76030.39,2.6,0.00606,1e-05,0.82099]
[1776719679352,47.55,76030.22,2.6,0.00606,1e-05,0.82083]
[1776719680428,47.55,76032.28,2.6,0.00607,1e-05,0.82272]
[1776719686249,47.55,76033.06,2.6,0.00608,1e-05,0.82343]
[1776719691285,47.55,76034.17,2.6,0.00608,1e-05,0.82445]
[1776719696320,47.55,76034.53,2.6,0.00609,1e-05,0.82478]
[1776719701355,47.55,76032.11,2.6,0.00607,1e-05,0.82256]
[1776719706390,47.55,76034.66,2.6,0.00609,1e-05,0.8249]
[1776719711428,47.55,76034.13,2.6,0.00608,1e-05,0.82442]
[1776719716466,47.55,76048.45,2.6,0.00619,1e-05,0.83766]
[1776719720494,47.55,76063.96,2.6,0.00631,1e-05,0.8522]
[1776719725529,47.55,76072.24,2.6,0.00638,1e-05,0.86005]
[1776719727543,47.55,76058.52,2.6,0.00627,1e-05,0.84707]
[1776719732578,47.55,76053.36,2.6,0.00622,1e-05,0.84076]
[1776719737613,47.55,76052.92,2.6,0.00622,1e-05,0.84035]
[1776719742651,47.55,76053.49,2.6,0.00622,1e-05,0.84088]
[1776719747686,47.55,76058.82,2.6,0.00626,1e-05,0.84587]
[1776719752721,47.55,76065.44,2.6,0.00631,1e-05,0.8521]
[1776719757758,47.55,76072.5,2.6,0.00637,1e-05,0.85879]
[1776719762792,47.55,76072.4,2.6,0.00637,1e-05,0.8587]
[1776719767828,47.55,76072.54,2.6,0.00637,1e-05,0.85883]
[1776719772866,47.55,76072.05,2.6,0.00637,1e-05,0.85837]
[1776719776890,47.55,76059.01,2.6,0.00626,1e-05,0.84605]
[1776719781925,47.55,76056.85,2.6,0.00625,1e-05,0.84402]
[1776719786968,47.55,76046.08,2.6,0.00616,1e-05,0.83398]
[1776719793008,47.55,76044.41,2.6,0.00614,1e-05,0.83097]
[1776719798043,47.55,76043.96,2.6,0.00614,1e-05,0.83056]
[1776719803078,47.55,76044.21,2.6,0.00614,1e-05,0.83079]
[1776719809129,47.55,76043.22,2.6,0.00613,1e-05,0.82987]
[1776719814164,47.55,76042.87,2.6,0.00613,1e-05,0.82955]
[1776719817192,47.55,76029.28,2.6,0.00603,1e-05,0.81707]
[1776719822228,47.55,76041.76,2.6,0.00612,1e-05,0.82852]
[1776719827263,47.55,76043.07,2.6,0.00613,1e-05,0.82973]
[1776719832298,47.55,76042.11,2.6,0.00612,1e-05,0.82885]
[1776719837333,47.55,76039.15,2.6,0.0061,1e-05,0.82612]
[1776719842368,47.55,76029.11,2.6,0.00603,1e-05,0.81692]
[1776719849418,47.55,76027.51,2.6,0.00601,1e-05,0.81546]
[1776719855460,47.55,76026.95,2.6,0.006,1e-05,0.81351]
[1776719860497,47.55,76028.95,2.6,0.00601,1e-05,0.81533]
[1776719865530,47.55,76023.45,2.6,0.00597,1e-05,0.81033]
[1776719870565,47.55,76021.34,2.6,0.00596,1e-05,0.80842]
[1776719875600,47.55,76022.17,2.6,0.00596,1e-05,0.80917]
[1776719881645,47.55,76021.48,2.6,0.00596,1e-05,0.80855]
[1776719886680,47.55,76020.72,2.6,0.00595,1e-05,0.80786]
[1776719891716,47.55,76015.53,2.6,0.00591,1e-05,0.80318]
[1776719897758,47.55,76008.83,2.6,0.00587,1e-05,0.79718]
[1776719902503,47.55,75997.95,2.6,0.00579,1e-05,0.78755]
[1776719907828,47.55,75973.43,2.6,0.00561,1e-05,0.76611]
[1776719912863,47.55,75964.55,2.6,0.00554,1e-05,0.75709]
[1776719917898,47.55,75960.51,2.6,0.00551,1e-05,0.75364]
[1776719922933,47.55,75951.82,2.6,0.00545,1e-05,0.74626]
[1776719924298,47.55,75951.82,2.6,0.00545,1e-05,0.74626]
[1776719924321,47.55,75951.87,2.6,0.00545,1e-05,0.7463]
[1776719927532,47.55,75940.64,2.6,0.00537,1e-05,0.73685]
[1776719930233,47.55,75948.34,2.6,0.00543,1e-05,0.74332]
[1776719933999,47.55,75947.72,2.6,0.00542,1e-05,0.7428]
[1776719936572,47.55,75949.45,2.6,0.00543,1e-05,0.74426]
[1776719940108,47.55,75956.29,2.6,0.00548,1e-05,0.75005]
[1776719942699,47.55,75956.59,2.6,0.00548,1e-05,0.7503]
[1776719943076,47.55,75956.25,2.6,0.00548,1e-05,0.75001]
[1776719948389,47.55,75953.87,2.6,0.00547,1e-05,0.74799]
[1776719948904,47.55,75947.51,2.6,0.00542,1e-05,0.74262]
[1776719950695,47.55,75927.89,2.6,0.00529,1e-05,0.72625]
[1776719956245,47.55,75908.3,2.6,0.00516,1e-05,0.7102]
[1776719962232,47.55,75911.2,2.6,0.00518,1e-05,0.71256]
[1776719967268,47.55,75913.31,2.6,0.00519,1e-05,0.71428]
[1776719972305,47.55,75918.74,2.6,0.00522,1e-05,0.7174]
[1776719976333,47.55,75931.63,2.6,0.0053,1e-05,0.72801]
[1776719981367,47.55,75939.58,2.6,0.00536,1e-05,0.73462]
[1776719986403,47.55,75934.07,2.6,0.00532,1e-05,0.73004]
[1776719991438,47.55,75943.69,2.6,0.00539,1e-05,0.73806]
[1776719996473,47.55,75946.81,2.6,0.00541,1e-05,0.74068]
[1776720001508,47.55,75954.48,2.6,0.00546,1e-05,0.74715]
[1776720006543,47.55,75969.22,2.6,0.00556,1e-05,0.75972]
[1776720011592,47.55,75957.66,2.6,0.00548,1e-05,0.74985]
[1776720016627,47.55,75955.78,2.6,0.00547,1e-05,0.74825]
[1776720021662,47.55,75957.85,2.6,0.00548,1e-05,0.75012]
[1776720026734,47.55,75962.84,2.6,0.00552,1e-05,0.75447]
[1776720031739,47.55,75971.29,2.6,0.00557,1e-05,0.76034]
[1776720034754,47.55,75988.38,2.6,0.00569,1e-05,0.77515]
[1776720039790,47.55,75992.52,2.6,0.00572,1e-05,0.77877]
[1776720044829,47.55,75993.29,2.6,0.00572,1e-05,0.77945]
[1776720049864,47.55,75993.97,2.6,0.00573,1e-05,0.78004]
[1776720054900,47.55,75993.98,2.6,0.00573,1e-05,0.78005]
[1776720059936,47.55,76002.94,2.6,0.00579,1e-05,0.78795]
[1776720064973,47.55,76009.32,2.6,0.00584,1e-05,0.79362]
[1776720067322,47.55,76005.54,2.6,0.00581,1e-05,0.79026]
[1776720068740,47.55,76004.69,2.6,0.00581,1e-05,0.7895]
[1776720074037,47.55,76010.39,2.6,0.00585,1e-05,0.79457]
[1776720079077,47.55,76017.47,2.6,0.0059,1e-05,0.80091]
[1776720084112,47.55,76023.57,2.6,0.00595,1e-05,0.80643]
[1776720089147,47.55,76018.14,2.6,0.00591,1e-05,0.80154]
[1776720094182,47.55,76017.63,2.6,0.00589,1e-05,0.79965]
[1776720099217,47.55,76016.39,2.6,0.00588,1e-05,0.79854]
[1776720104252,47.55,76012.05,2.6,0.00585,1e-05,0.79466]
[1776720109287,47.55,76004.02,2.6,0.00579,1e-05,0.78753]
[1776720114322,47.55,76005.36,2.6,0.0058,1e-05,0.78871]
[1776720120365,47.55,76005.5,2.6,0.0058,1e-05,0.78884]
[1776720125400,47.55,76004.24,2.6,0.00579,1e-05,0.78772]
[1776720131445,47.55,76004.46,2.6,0.0058,1e-05,0.78791]
[1776720135472,47.55,76017.76,2.6,0.00589,1e-05,0.79977]
[1776720140509,47.55,76023.45,2.6,0.00593,1e-05,0.80488]
[1776720145546,47.55,76024.56,2.6,0.00594,1e-05,0.80589]
[1776720150581,47.55,76025.85,2.6,0.00595,1e-05,0.80705]
[1776720155617,47.55,76021.19,2.6,0.00591,1e-05,0.80142]
[1776720160650,47.55,76021.01,2.6,0.00591,1e-05,0.80126]
[1776720165696,47.55,76021.22,2.6,0.00591,1e-05,0.80145]
[1776720170731,47.55,76022.06,2.6,0.00591,1e-05,0.8022]
[1776720175766,47.55,76023.28,2.6,0.00592,1e-05,0.8033]
[1776720180801,47.55,76024.6,2.6,0.00593,1e-05,0.80449]
[1776720185836,47.55,76024.44,2.6,0.00593,1e-05,0.80434]
[1776720190871,47.55,76024.5,2.6,0.00593,1e-05,0.8044]
[1776720194898,47.55,76012.07,2.6,0.00584,1e-05,0.79326]
[1776720199940,47.55,76007.81,2.6,0.00581,1e-05,0.7895]
[1776720204978,47.55,76007.43,2.6,0.00581,1e-05,0.78919]
[1776720207997,47.55,75994.47,2.6,0.00571,1e-05,0.77776]
[1776720213047,47.55,75996.8,2.6,0.00572,1e-05,0.77841]
[1776720218082,47.55,75995.35,2.6,0.00571,1e-05,0.77714]
[1776720222110,47.55,76011.63,2.6,0.00583,1e-05,0.7915]
[1776720227145,47.55,76012.94,2.6,0.00584,1e-05,0.79267]
[1776720232179,47.55,76017.62,2.6,0.00587,1e-05,0.79684]
[1776720237214,47.55,76022.77,2.6,0.00591,1e-05,0.80146]
[1776720243578,47.55,76022.92,2.6,0.00591,1e-05,0.8016]
[1776720247287,47.55,76008.9,2.6,0.00581,1e-05,0.78908]
[1776720252489,47.55,76007.85,2.6,0.0058,1e-05,0.78815]
[1776720258364,47.55,76008.3,2.6,0.0058,1e-05,0.78855]
[1776720263578,47.55,76007.72,2.6,0.0058,1e-05,0.78807]
[1776720270453,47.55,76002.64,2.6,0.00576,1e-05,0.78358]
[1776720275487,47.55,76002.95,2.6,0.00575,1e-05,0.78245]
[1776720280523,47.55,76002.12,2.6,0.00575,1e-05,0.78172]
[1776720285558,47.55,75997.18,2.6,0.00571,1e-05,0.77738]
[1776720299657,47.55,76000.44,2.6,0.00574,1e-05,0.78024]
[1776720309728,47.55,76001.65,2.6,0.00575,1e-05,0.7813]
[1776720315769,47.55,76001.65,2.6,0.00575,1e-05,0.7813]
[1776720320805,47.55,76000.25,2.6,0.00574,1e-05,0.78011]
[1776720322819,47.56,75978.85,2.6,0.00558,1e-05,0.76153]
[1776720328861,47.56,75975.8,2.6,0.00556,1e-05,0.75891]
[1776720333896,47.56,75980.71,2.6,0.00559,1e-05,0.76176]
[1776720338931,47.56,75981.24,2.6,0.00559,1e-05,0.76221]
[1776720343966,47.56,75974.69,2.6,0.00554,1e-05,0.75659]
[1776720349001,47.56,75965.47,2.6,0.00548,1e-05,0.74872]
[1776720354036,47.56,75964.07,2.6,0.00547,1e-05,0.74753]
[1776720359071,47.56,75961.97,2.6,0.00546,1e-05,0.74575]
[1776720364109,47.56,75964.97,2.6,0.00548,1e-05,0.7483]
[1776720369144,47.56,75963.82,2.6,0.00547,1e-05,0.74732]
[1776720374180,47.56,75955.42,2.6,0.00541,1e-05,0.74023]
[1776720379214,47.56,75939.44,2.6,0.0053,1e-05,0.72689]
[1776720384250,47.56,75935.03,2.6,0.00528,1e-05,0.72354]
[1776720390291,47.56,75938.06,2.6,0.0053,1e-05,0.72604]
[1776720395326,47.56,75937.45,2.6,0.00528,1e-05,0.72421]
[1776720400370,47.56,75940.49,2.6,0.0053,1e-05,0.72672]
[1776720405406,47.56,75950.58,2.6,0.00537,1e-05,0.73512]
[1776720410441,47.56,75951.0,2.6,0.00537,1e-05,0.73547]
[1776720415478,47.56,75950.97,2.6,0.00537,1e-05,0.73545]
[1776720420513,47.56,75955.99,2.6,0.00541,1e-05,0.73966]
[1776720425547,47.56,75964.34,2.6,0.00547,1e-05,0.7467]
[1776720430583,47.56,75976.04,2.6,0.00555,1e-05,0.75667]
[1776720435618,47.56,75979.12,2.6,0.00557,1e-05,0.75932]
[1776720442667,47.56,75980.55,2.6,0.00558,1e-05,0.7607]
[1776720447717,47.56,75982.5,2.6,0.00559,1e-05,0.76238]
[1776720452757,47.56,75980.69,2.6,0.00557,1e-05,0.75945]
[1776720457792,47.56,75972.89,2.6,0.00552,1e-05,0.75277]
[1776720462827,47.56,75977.55,2.6,0.00555,1e-05,0.75675]
[1776720467863,47.56,75987.12,2.6,0.00562,1e-05,0.76499]
[1776720472898,47.56,75987.35,2.6,0.00562,1e-05,0.76519]
[1776720480954,47.56,75987.49,2.6,0.00562,1e-05,0.76531]
[1776720481997,47.56,75987.49,2.6,0.00562,1e-05,0.76531]
[1776720489014,47.56,75989.2,2.6,0.00563,1e-05,0.76679]
[1776720494050,47.56,75989.14,2.6,0.00563,1e-05,0.76674]
[1776720499801,47.56,75988.87,2.6,0.00563,1e-05,0.76651]
[1776720505127,47.58,75989.11,2.6,0.00565,1e-05,0.76903]
[1776720510162,47.59,75988.32,2.6,0.00565,1e-05,0.76883]
[1776720516204,47.59,75988.42,2.6,0.00564,1e-05,0.76813]
[1776720521239,47.6,75982.04,2.6,0.0056,1e-05,0.76323]
[1776720527066,47.6,75981.36,2.6,0.0056,1e-05,0.76309]
[1776720531933,47.66,75968.55,2.6,0.00556,1e-05,0.75778]
[1776720537350,47.72,75969.1,2.6,0.00562,1e-05,0.76503]
[1776720542386,47.74,75968.3,2.6,0.00563,1e-05,0.7658]
[1776720547421,47.74,75967.89,2.6,0.00563,1e-05,0.76583]
[1776720552456,47.74,75968.14,2.6,0.00563,1e-05,0.7664]
[1776720560512,47.75,75968.12,2.6,0.00563,1e-05,0.7668]
[1776720566553,47.75,75968.42,2.6,0.00564,1e-05,0.76706]
[1776720571594,47.75,75968.78,2.6,0.00563,1e-05,0.76598]
[1776720580657,47.75,75968.65,2.6,0.00563,1e-05,0.76587]
[1776720585692,47.75,75968.71,2.6,0.00563,1e-05,0.76592]
[1776720590727,47.75,75968.89,2.6,0.00563,1e-05,0.76608]
[1776720595762,47.75,75961.51,2.6,0.00558,1e-05,0.75973]
[1776720600797,47.75,75960.38,2.6,0.00557,1e-05,0.75876]
[1776720605832,47.75,75957.09,2.6,0.00555,1e-05,0.75595]
[1776720610867,47.75,75954.51,2.6,0.00553,1e-05,0.75375]
[1776720615902,47.75,75953.76,2.6,0.00552,1e-05,0.75311]
[1776720620937,47.75,75951.45,2.6,0.00551,1e-05,0.75134]
[1776720627985,47.75,75952.02,2.6,0.00551,1e-05,0.75182]
[1776720633023,47.75,75944.89,2.6,0.00545,1e-05,0.74442]
[1776720639065,47.75,75931.83,2.6,0.00537,1e-05,0.73349]
[1776720644100,47.75,75931.43,2.6,0.00536,1e-05,0.73315]
[1776720649139,47.75,75932.26,2.6,0.00537,1e-05,0.73384]
[1776720654175,47.75,75934.21,2.6,0.00538,1e-05,0.73547]
[1776720659210,47.75,75927.3,2.6,0.00533,1e-05,0.72972]
[1776720664245,47.75,75917.15,2.6,0.00527,1e-05,0.72135]
[1776720667266,47.75,75904.3,2.6,0.00518,1e-05,0.71087]
[1776720672301,47.75,75882.49,2.6,0.00504,1e-05,0.69337]
[1776720677335,47.75,75874.15,2.6,0.00499,1e-05,0.68678]
[1776720682371,47.75,75873.84,2.6,0.00499,1e-05,0.68698]
[1776720687406,47.75,75876.98,2.6,0.00501,1e-05,0.68946]
[1776720692453,47.75,75877.35,2.6,0.005,1e-05,0.68847]
[1776720698495,47.75,75877.88,2.6,0.00501,1e-05,0.68889]
[1776720702527,47.75,75862.04,2.6,0.00491,1e-05,0.67647]
[1776720707558,47.75,75856.06,2.6,0.00487,1e-05,0.67184]
[1776720712594,47.75,75848.69,2.6,0.00482,1e-05,0.66616]
[1776720717629,47.75,75841.87,2.6,0.00478,1e-05,0.66094]
[1776720722664,47.75,75841.08,2.6,0.00478,1e-05,0.66034]
[1776720727699,47.76,75830.31,2.6,0.00471,1e-05,0.65264]
[1776720732734,47.76,75819.43,2.6,0.00465,1e-05,0.64481]
[1776720737768,47.76,75822.04,2.6,0.00467,1e-05,0.64689]
[1776720742804,47.77,75819.74,2.6,0.00466,1e-05,0.64584]
[1776720747839,47.77,75821.42,2.6,0.00467,1e-05,0.64724]
[1776720752881,47.77,75828.15,2.6,0.0047,1e-05,0.65119]
[1776720757917,47.77,75827.86,2.6,0.0047,1e-05,0.65104]
[1776720762952,47.78,75832.33,2.6,0.00473,1e-05,0.65447]
[1776720768244,47.78,75834.35,2.6,0.00474,1e-05,0.656]
[1776720774031,47.78,75846.33,2.6,0.00482,1e-05,0.66513]
[1776720783094,47.78,75848.49,2.6,0.00483,1e-05,0.66679]
[1776720786115,47.78,75860.92,2.6,0.00491,1e-05,0.6764]
[1776720793165,47.78,75861.51,2.6,0.00491,1e-05,0.67686]
[1776720798200,47.78,75861.97,2.6,0.00491,1e-05,0.67722]
[1776720803235,47.78,75853.67,2.6,0.00487,1e-05,0.67147]
[1776720805249,47.78,75840.99,2.6,0.00479,1e-05,0.66174]
[1776720811293,47.78,75838.19,2.6,0.00476,1e-05,0.65836]
[1776720816328,47.78,75843.24,2.6,0.00479,1e-05,0.66221]
[1776720821362,47.78,75854.57,2.6,0.00486,1e-05,0.67091]
[1776720826398,47.78,75860.2,2.6,0.0049,1e-05,0.67527]
[1776720831433,47.78,75862.1,2.6,0.00491,1e-05,0.67674]
[1776720836467,47.78,75861.5,2.6,0.00491,1e-05,0.67628]
[1776720841502,47.78,75862.99,2.6,0.00492,1e-05,0.67744]
[1776720846537,47.78,75862.69,2.6,0.00491,1e-05,0.6772]
[1776720851574,47.78,75860.32,2.6,0.0049,1e-05,0.67536]
[1776720857616,47.78,75859.47,2.6,0.00489,1e-05,0.6747]
[1776720863425,47.79,75862.59,2.6,0.00492,1e-05,0.67761]
[1776720865800,47.79,75862.8,2.6,0.00492,1e-05,0.67777]
[1776720871715,47.79,75870.24,2.6,0.00496,1e-05,0.68231]
[1776720876751,47.79,75883.82,2.6,0.00504,1e-05,0.69302]
[1776720881786,47.79,75888.64,2.6,0.00507,1e-05,0.69685]
[1776720889519,47.79,75890.09,2.6,0.00508,1e-05,0.69801]
[1776720894880,47.79,75892.86,2.6,0.0051,1e-05,0.70022]
[1776720899915,47.79,75899.41,2.6,0.00514,1e-05,0.70548]
[1776720902041,47.79,75899.24,2.6,0.00514,1e-05,0.70534]
[1776720903477,47.79,75927.84,2.6,0.00533,1e-05,0.7287]
[1776720908756,47.79,75931.82,2.6,0.00536,1e-05,0.732]
[1776720914279,47.79,75927.88,2.6,0.00533,1e-05,0.72873]
[1776720916526,47.79,75905.45,2.6,0.00518,1e-05,0.71036]
[1776720927118,47.79,75897.31,2.6,0.00513,1e-05,0.70416]
[1776720932153,47.79,75896.9,2.6,0.00512,1e-05,0.70253]
[1776720937189,47.79,75897.24,2.6,0.00512,1e-05,0.7028]
[1776720947262,47.79,75897.24,2.6,0.00512,1e-05,0.7028]
[1776720952296,47.79,75897.39,2.6,0.00512,1e-05,0.70292]
[1776720957339,47.79,75902.64,2.6,0.00516,1e-05,0.70715]
[1776720962374,47.79,75913.36,2.6,0.00523,1e-05,0.71585]
[1776720967409,47.79,75914.2,2.6,0.00523,1e-05,0.71653]
[1776720972444,47.79,75912.59,2.6,0.00522,1e-05,0.71522]
[1776720977539,47.79,75912.89,2.6,0.00523,1e-05,0.71546]
[1776720983523,47.8,75900.97,2.6,0.00515,1e-05,0.70615]
[1776720988558,47.8,75901.63,2.6,0.00515,1e-05,0.70668]
[1776720993593,47.8,75901.36,2.6,0.00514,1e-05,0.70515]
[1776720999634,47.8,75901.22,2.6,0.00514,1e-05,0.70504]
[1776721004670,47.8,75901.79,2.6,0.00515,1e-05,0.7055]
[1776721010600,47.8,75902.01,2.6,0.00515,1e-05,0.70568]
[1776721015747,47.8,75901.86,2.6,0.00515,1e-05,0.70556]
[1776721020782,47.8,75902.46,2.6,0.00515,1e-05,0.70604]
[1776721025816,47.8,75906.23,2.6,0.00518,1e-05,0.70908]
[1776721031633,47.8,75907.62,2.6,0.00518,1e-05,0.71021]
[1776721033510,47.8,75929.95,2.6,0.00533,1e-05,0.7285]
[1776721034998,47.8,75945.25,2.6,0.00544,1e-05,0.74125]
[1776721035887,47.8,75957.4,2.6,0.00552,1e-05,0.75152]
[1776721040922,47.8,75948.34,2.6,0.00546,1e-05,0.74406]
[1776721046553,47.8,75948.3,2.6,0.00546,1e-05,0.74403]
[1776721051999,47.8,75947.02,2.6,0.00544,1e-05,0.74159]
[1776721058040,47.8,75945.74,2.6,0.00543,1e-05,0.74052]
[1776721063075,47.8,75943.74,2.6,0.00542,1e-05,0.73884]
[1776721068110,47.8,75938.66,2.6,0.00538,1e-05,0.73459]
[1776721073146,47.8,75938.49,2.6,0.00538,1e-05,0.73445]
[1776721078182,47.8,75935.98,2.6,0.00537,1e-05,0.73236]
[1776721082210,47.8,75914.26,2.6,0.00522,1e-05,0.71449]
[1776721087245,47.8,75911.45,2.6,0.0052,1e-05,0.7122]
[1776721089259,47.8,75930.32,2.6,0.00533,1e-05,0.72767]
[1776721094294,47.8,75931.69,2.6,0.00534,1e-05,0.7288]
[1776721099328,47.8,75932.85,2.6,0.00534,1e-05,0.72976]
[1776721104363,47.8,75935.39,2.6,0.00536,1e-05,0.73214]
[1776721109401,47.8,75936.82,2.6,0.00537,1e-05,0.73333]
[1776721114436,47.8,75940.8,2.6,0.00539,1e-05,0.7353]
[1776721119471,47.8,75931.02,2.6,0.00533,1e-05,0.72717]
[1776721124506,47.8,75921.44,2.6,0.00526,1e-05,0.71929]
[1776721129541,47.8,75921.49,2.6,0.00526,1e-05,0.71933]
[1776721134576,47.8,75919.97,2.6,0.00525,1e-05,0.71809]
[1776721139611,47.8,75916.73,2.6,0.00523,1e-05,0.71544]
[1776721144651,47.8,75915.53,2.6,0.00522,1e-05,0.71446]
[1776721149698,47.8,75915.46,2.6,0.00522,1e-05,0.71441]
[1776721155729,47.8,75909.13,2.6,0.00518,1e-05,0.70926]
[1776721161769,47.8,75907.9,2.6,0.00517,1e-05,0.7086]
[1776721166805,47.8,75917.35,2.6,0.00524,1e-05,0.71628]
[1776721171840,47.8,75920.99,2.6,0.00525,1e-05,0.71793]
[1776721176875,47.8,75920.39,2.6,0.00525,1e-05,0.71744]
[1776721182011,47.8,75924.57,2.6,0.00528,1e-05,0.72086]
[1776721187092,47.8,75916.7,2.6,0.00522,1e-05,0.71443]
[1776721192992,47.8,75916.96,2.6,0.00522,1e-05,0.71464]
[1776721198028,47.8,75916.07,2.6,0.00522,1e-05,0.71391]
[1776721204069,47.8,75921.14,2.6,0.00525,1e-05,0.71805]
[1776721209104,47.8,75926.41,2.6,0.00529,1e-05,0.72237]
[1776721216532,47.8,75927.1,2.6,0.00529,1e-05,0.72294]
[1776721223208,47.81,75927.1,2.6,0.00529,1e-05,0.72322]
[1776721228242,47.81,75927.4,2.6,0.0053,1e-05,0.72346]
[1776721233278,47.81,75928.54,2.6,0.00529,1e-05,0.72307]
[1776721238316,47.81,75928.12,2.6,0.00529,1e-05,0.72272]
[1776721244355,47.81,75928.0,2.6,0.00529,1e-05,0.72262]
[1776721250397,47.81,75928.29,2.6,0.00529,1e-05,0.72286]
[1776721253418,47.81,75915.4,2.6,0.00521,1e-05,0.71232]
[1776721258455,47.81,75914.55,2.6,0.0052,1e-05,0.71163]
[1776721263490,47.81,75912.36,2.6,0.00519,1e-05,0.70985]
[1776721268526,47.81,75901.58,2.6,0.00512,1e-05,0.70116]
[1776721273562,47.81,75904.38,2.6,0.00513,1e-05,0.70341]
[1776721278598,47.81,75919.28,2.6,0.00523,1e-05,0.71548]
[1776721283633,47.84,75923.04,2.6,0.00528,1e-05,0.72163]
[1776721288667,47.84,75922.45,2.6,0.00528,1e-05,0.72114]
[1776721293703,47.84,75922.68,2.6,0.00527,1e-05,0.72]
[1776721298737,47.84,75917.28,2.6,0.00524,1e-05,0.71558]
[1776721303776,47.84,75913.99,2.6,0.00521,1e-05,0.7129]
[1776721308811,47.84,75912.93,2.6,0.00521,1e-05,0.71204]
[1776721316867,47.84,75912.72,2.6,0.0052,1e-05,0.71187]
[1776721321902,47.84,75912.98,2.6,0.00521,1e-05,0.71208]
[1776721326938,47.84,75912.72,2.6,0.0052,1e-05,0.71187]
[1776721331975,47.84,75919.48,2.6,0.00525,1e-05,0.71738]
[1776721338016,47.84,75918.6,2.6,0.00524,1e-05,0.71666]
[1776721343051,47.84,75924.15,2.6,0.00528,1e-05,0.72151]
[1776721349092,47.84,75924.29,2.6,0.00528,1e-05,0.72163]
[1776721352113,47.84,75938.86,2.6,0.00537,1e-05,0.73232]
[1776721358156,47.84,75938.96,2.6,0.00537,1e-05,0.73241]
[1776721363191,47.84,75938.49,2.6,0.00537,1e-05,0.73202]
[1776721368226,47.84,75939.1,2.6,0.00537,1e-05,0.73252]
[1776721373261,47.84,75940.0,2.6,0.00538,1e-05,0.73327]
[1776721378296,47.84,75942.97,2.6,0.0054,1e-05,0.73575]
[1776721383575,47.84,75942.28,2.6,0.0054,1e-05,0.73517]
[1776721389373,47.84,75942.31,2.6,0.0054,1e-05,0.7352]
[1776721393128,47.84,75957.9,2.6,0.0055,1e-05,0.7483]
[1776721396013,47.84,75972.05,2.6,0.0056,1e-05,0.76036]
[1776721401280,47.84,75963.27,2.6,0.00554,1e-05,0.75294]
[1776721406493,47.85,75955.7,2.6,0.00549,1e-05,0.74708]
[1776721411528,47.85,75954.6,2.6,0.00548,1e-05,0.74525]
[1776721416563,47.86,75954.1,2.6,0.00548,1e-05,0.7453]
[1776721421598,47.86,75953.71,2.6,0.00548,1e-05,0.74544]
[1776721426633,47.86,75953.16,2.6,0.00548,1e-05,0.74545]
[1776721430668,47.87,75939.43,2.6,0.00539,1e-05,0.73434]
[1776721434696,47.87,75926.38,2.6,0.00531,1e-05,0.72405]
[1776721439731,47.88,75935.49,2.6,0.00537,1e-05,0.73224]
[1776721444766,47.89,75937.31,2.6,0.00539,1e-05,0.73434]
[1776721449803,47.89,75937.55,2.6,0.0054,1e-05,0.73518]
[1776721454837,47.9,75938.91,2.6,0.00541,1e-05,0.73689]
[1776721459879,47.9,75938.41,2.6,0.00541,1e-05,0.73702]
[1776721464915,47.9,75937.27,2.6,0.00541,1e-05,0.73607]
[1776721469923,47.9,75926.4,2.6,0.00533,1e-05,0.72705]
[1776721475992,47.9,75922.31,2.6,0.00529,1e-05,0.72234]
[1776721481027,47.9,75921.07,2.6,0.00529,1e-05,0.72132]
[1776721486731,47.9,75920.93,2.6,0.00529,1e-05,0.72121]
[1776721492103,47.9,75920.1,2.6,0.00528,1e-05,0.72053]
[1776721497139,47.9,75919.5,2.6,0.00528,1e-05,0.72004]
[1776721502174,47.9,75918.98,2.6,0.00527,1e-05,0.71961]
[1776721507210,47.9,75919.72,2.6,0.00528,1e-05,0.72022]
[1776721512246,47.9,75930.51,2.6,0.00535,1e-05,0.7291]
[1776721517283,47.9,75932.98,2.6,0.00537,1e-05,0.73115]
[1776721522317,47.91,75933.62,2.6,0.00537,1e-05,0.73193]
[1776721526346,47.91,75948.28,2.6,0.00547,1e-05,0.74419]
[1776721531533,47.91,75948.91,2.6,0.00548,1e-05,0.74472]
[1776721537549,47.91,75956.01,2.6,0.00552,1e-05,0.74935]
[1776721543465,47.91,75959.33,2.6,0.00554,1e-05,0.75217]
[1776721548502,47.91,75962.03,2.6,0.00556,1e-05,0.75447]
[1776721553605,47.91,75964.78,2.6,0.00558,1e-05,0.75681]
[1776721559579,47.91,75964.8,2.6,0.00558,1e-05,0.75683]
[1776721564614,47.91,75965.16,2.6,0.00558,1e-05,0.75714]
[1776721569650,47.91,75953.46,2.6,0.0055,1e-05,0.74719]
[1776721574685,47.91,75952.55,2.6,0.00549,1e-05,0.74642]
[1776721579720,47.91,75951.53,2.6,0.00549,1e-05,0.74556]
[1776721585762,47.91,75950.14,2.6,0.00548,1e-05,0.74462]
[1776721590796,47.91,75950.79,2.6,0.00548,1e-05,0.74517]
[1776721596214,47.91,75950.54,2.6,0.00547,1e-05,0.74359]
[1776721601877,47.91,75948.28,2.6,0.00546,1e-05,0.74169]
[1776721606913,47.91,75948.4,2.6,0.00546,1e-05,0.74179]
[1776721611948,47.91,75941.33,2.6,0.00541,1e-05,0.73587]
[1776721617994,47.91,75935.3,2.6,0.00537,1e-05,0.73085]
[1776721623032,47.91,75932.1,2.6,0.00535,1e-05,0.7282]
[1776721628066,47.91,75929.93,2.6,0.00533,1e-05,0.72641]
[1776721633103,47.91,75925.09,2.6,0.0053,1e-05,0.72242]
[1776721638137,47.91,75920.87,2.6,0.00527,1e-05,0.71896]
[1776721643179,47.91,75914.79,2.6,0.00523,1e-05,0.71433]
[1776721648214,47.91,75929.18,2.6,0.00533,1e-05,0.72612]
[1776721653250,47.91,75932.4,2.6,0.00534,1e-05,0.72744]
[1776721655264,47.91,75910.64,2.6,0.0052,1e-05,0.70964]
[1776721660300,47.91,75898.11,2.6,0.00511,1e-05,0.69955]
[1776721662313,47.91,75912.43,2.6,0.00521,1e-05,0.71109]
[1776721667864,47.91,75920.94,2.6,0.00526,1e-05,0.71802]
[1776721673393,47.91,75921.96,2.6,0.00527,1e-05,0.71885]
[1776721678574,47.91,75921.96,2.6,0.00527,1e-05,0.71885]
[1776721688506,47.91,75926.21,2.6,0.0053,1e-05,0.72234]
[1776721693541,47.91,75922.32,2.6,0.00527,1e-05,0.71914]
[1776721698576,47.91,75919.92,2.6,0.00526,1e-05,0.71718]
[1776721703611,47.91,75921.81,2.6,0.00527,1e-05,0.71904]
[1776721709655,47.91,75923.47,2.6,0.00528,1e-05,0.7204]
[1776721714690,47.91,75925.1,2.6,0.00528,1e-05,0.7204]
[1776721719724,47.91,75928.81,2.6,0.00531,1e-05,0.72344]
[1776721725342,47.91,75929.39,2.6,0.00531,1e-05,0.72392]
[1776721730803,47.91,75929.56,2.6,0.00531,1e-05,0.72406]
[1776721735838,47.91,75927.26,2.6,0.0053,1e-05,0.72217]
[1776721740873,47.91,75925.88,2.6,0.00529,1e-05,0.72104]
[1776721745908,47.91,75923.38,2.6,0.00527,1e-05,0.71899]
[1776721750943,47.91,75926.52,2.6,0.00529,1e-05,0.72156]
[1776721755978,47.91,75928.51,2.6,0.00531,1e-05,0.7232]
[1776721761014,47.92,75928.07,2.6,0.00531,1e-05,0.7231]
[1776721766049,47.92,75926.21,2.6,0.00529,1e-05,0.72157]
[1776721771479,47.92,75928.67,2.6,0.00531,1e-05,0.72359]
[1776721777126,47.92,75930.84,2.6,0.00532,1e-05,0.72404]
[1776721781841,47.92,75931.01,2.6,0.00532,1e-05,0.72418]
[1776721788202,47.92,75933.01,2.6,0.00533,1e-05,0.72583]
[1776721793237,47.92,75935.36,2.6,0.00535,1e-05,0.72777]
[1776721793620,47.92,75935.36,2.6,0.00535,1e-05,0.72777]
[1776721799280,47.92,75938.98,2.6,0.00537,1e-05,0.73077]
[1776721804316,47.92,75941.92,2.6,0.00539,1e-05,0.73321]
[1776721810358,47.92,75933.43,2.6,0.00533,1e-05,0.72618]
[1776721815392,47.92,75934.69,2.6,0.00534,1e-05,0.72722]
[1776721820429,47.92,75934.46,2.6,0.00534,1e-05,0.72716]
[1776721826476,47.92,75931.55,2.6,0.00532,1e-05,0.72488]
[1776721826655,47.92,75931.55,2.6,0.00532,1e-05,0.72488]
[1776721832519,47.92,75931.34,2.6,0.00531,1e-05,0.72337]
[1776721837553,47.92,75942.88,2.6,0.00539,1e-05,0.73292]
[1776721842589,47.92,75946.96,2.6,0.00542,1e-05,0.73632]
[1776721847624,47.92,75944.79,2.6,0.0054,1e-05,0.73451]
[1776721847675,47.92,75944.79,2.6,0.0054,1e-05,0.73451]
[1776721853666,47.92,75945.92,2.6,0.00541,1e-05,0.73545]
[1776721858701,47.92,75946.01,2.6,0.00541,1e-05,0.73553]
[1776721863736,47.92,75945.37,2.6,0.00541,1e-05,0.73499]
[1776721869707,47.92,75946.89,2.6,0.00542,1e-05,0.73626]
[1776721875819,47.92,75953.19,2.6,0.00546,1e-05,0.74154]
[1776721880856,47.92,75952.09,2.6,0.00545,1e-05,0.74083]
[1776721885891,47.92,75949.9,2.6,0.00544,1e-05,0.73899]
[1776721890927,47.92,75949.44,2.6,0.00544,1e-05,0.73861]
[1776721896971,47.92,75951.05,2.6,0.00544,1e-05,0.73859]
[1776721902005,47.92,75949.71,2.6,0.00543,1e-05,0.73747]
[1776721908047,47.92,75954.88,2.6,0.00546,1e-05,0.74181]
[1776721914089,47.92,75959.29,2.6,0.00549,1e-05,0.74552]
[1776721919125,47.92,75961.89,2.6,0.00551,1e-05,0.74772]
[1776721924169,47.92,75964.82,2.6,0.00553,1e-05,0.7502]
[1776721929203,47.92,75967.65,2.6,0.00555,1e-05,0.75261]
[1776721934239,47.92,75969.28,2.6,0.00556,1e-05,0.754]
[1776721939275,47.92,75966.41,2.6,0.00554,1e-05,0.75155]
[1776721944310,47.92,75962.41,2.6,0.00552,1e-05,0.74835]
[1776721949345,47.92,75962.16,2.6,0.00552,1e-05,0.74814]
[1776721954380,47.92,75964.06,2.6,0.00552,1e-05,0.74837]
[1776721959415,47.92,75955.95,2.6,0.00546,1e-05,0.74153]
[1776721964450,47.92,75952.28,2.6,0.00544,1e-05,0.73845]
[1776721971498,47.92,75953.37,2.6,0.00544,1e-05,0.73936]
[1776721976534,47.92,75955.65,2.6,0.00546,1e-05,0.74127]
[1776721981569,47.92,75959.92,2.6,0.00549,1e-05,0.74487]
[1776721986605,47.92,75961.38,2.6,0.0055,1e-05,0.7461]
[1776721991640,47.92,75964.81,2.6,0.00552,1e-05,0.749]
[1776721996675,47.92,75969.4,2.6,0.00556,1e-05,0.7529]
[1776722001711,47.93,75970.22,2.6,0.00556,1e-05,0.75376]
[1776722006746,47.93,75971.74,2.6,0.00557,1e-05,0.75506]
[1776722011782,47.93,75971.64,2.6,0.00556,1e-05,0.75359]
[1776722016818,47.93,75971.28,2.6,0.00556,1e-05,0.75328]
[1776722021852,47.93,75971.84,2.6,0.00556,1e-05,0.75376]
[1776722026888,47.93,75971.87,2.6,0.00556,1e-05,0.75379]
[1776722031923,47.93,75986.35,2.6,0.00567,1e-05,0.76621]
[1776722036958,47.93,75990.5,2.6,0.0057,1e-05,0.7698]
[1776722041993,47.93,75989.96,2.6,0.00569,1e-05,0.76934]
[1776722047030,47.93,75991.19,2.6,0.0057,1e-05,0.7704]
[1776722052064,47.93,75991.13,2.6,0.0057,1e-05,0.77035]
[1776722057100,47.93,75989.69,2.6,0.00569,1e-05,0.7691]
[1776722062135,47.93,75987.58,2.6,0.00568,1e-05,0.76752]
[1776722067177,47.93,75977.12,2.6,0.00561,1e-05,0.75899]
[1776722072208,47.94,75975.76,2.6,0.00559,1e-05,0.75696]
[1776722077243,47.94,75974.49,2.6,0.00559,1e-05,0.75641]
[1776722082278,47.95,75975.04,2.6,0.0056,1e-05,0.75743]
[1776722088319,47.95,75974.5,2.6,0.0056,1e-05,0.75763]
[1776722093355,47.96,75971.05,2.6,0.00558,1e-05,0.75524]
[1776722099397,47.97,75969.96,2.6,0.00558,1e-05,0.75501]
[1776722104432,47.97,75970.33,2.6,0.00558,1e-05,0.7559]
[1776722109467,47.98,75976.13,2.6,0.00563,1e-05,0.7614]
[1776722115509,47.98,75980.1,2.6,0.00566,1e-05,0.76541]
[1776722120543,47.99,75979.87,2.6,0.00566,1e-05,0.7657]
[1776722126585,47.99,75980.34,2.6,0.00567,1e-05,0.76669]
[1776722131621,48.0,75980.55,2.6,0.00567,1e-05,0.76596]
[1776722136656,48.0,75980.14,2.6,0.00567,1e-05,0.7661]
[1776722141690,48.01,75977.59,2.6,0.00566,1e-05,0.76441]
[1776722145718,48.01,75963.02,2.6,0.00556,1e-05,0.75237]
[1776722150754,48.02,75956.96,2.6,0.00552,1e-05,0.74791]
[1776722155789,48.03,75965.79,2.6,0.00559,1e-05,0.75603]
[1776722161830,48.03,75965.19,2.6,0.00559,1e-05,0.75622]
[1776722166866,48.04,75976.07,2.6,0.00567,1e-05,0.76607]
[1776722171903,48.04,75978.97,2.6,0.00569,1e-05,0.76904]
[1776722177946,48.05,75974.72,2.6,0.00567,1e-05,0.7659]
[1776722184995,48.05,75972.99,2.6,0.00566,1e-05,0.76508]
[1776722190031,48.06,75973.7,2.6,0.00567,1e-05,0.76617]
[1776722195066,48.06,75977.37,2.6,0.00569,1e-05,0.76849]
[1776722200079,48.07,75978.57,2.6,0.0057,1e-05,0.76978]
[1776722208156,48.07,75978.68,2.6,0.00571,1e-05,0.77071]
[1776722213192,48.08,75979.27,2.6,0.00572,1e-05,0.77164]
[1776722218226,48.08,75971.59,2.6,0.00567,1e-05,0.76544]
[1776722223261,48.09,75966.29,2.6,0.00563,1e-05,0.76138]
[1776722228297,48.09,75965.33,2.6,0.00563,1e-05,0.76106]
[1776722234339,48.1,75977.6,2.6,0.00572,1e-05,0.77218]
[1776722239373,48.1,75977.65,2.6,0.00573,1e-05,0.77262]
[1776722244411,48.1,75974.84,2.6,0.00571,1e-05,0.7706]
[1776722250453,48.11,75972.61,2.6,0.0057,1e-05,0.76919]
[1776722255487,48.11,75971.29,2.6,0.00568,1e-05,0.7671]
[1776722260522,48.12,75971.05,2.6,0.00568,1e-05,0.76735]
[1776722265558,48.12,75973.47,2.6,0.0057,1e-05,0.76988]
[1776722270592,48.13,75976.56,2.6,0.00573,1e-05,0.77297]
[1776722275628,48.13,75989.11,2.6,0.00582,1e-05,0.7843]
[1776722280662,48.13,75992.71,2.6,0.00585,1e-05,0.7877]
[1776722285699,48.13,75992.12,2.6,0.00585,1e-05,0.78742]
[1776722290734,48.14,75996.51,2.6,0.00588,1e-05,0.79154]
[1776722295769,48.14,75995.12,2.6,0.00588,1e-05,0.7905]
[1776722300805,48.14,75993.42,2.6,0.00586,1e-05,0.78921]
[1776722306847,48.14,75992.46,2.6,0.00586,1e-05,0.78862]
[1776722311868,48.14,75992.46,2.6,0.00586,1e-05,0.78862]
[1776722317926,48.15,75994.64,2.6,0.00587,1e-05,0.78961]
[1776722322962,48.15,75993.94,2.6,0.00587,1e-05,0.78921]
[1776722333033,48.15,75990.22,2.6,0.00584,1e-05,0.78638]
[1776722336053,48.16,75976.57,2.6,0.00575,1e-05,0.77464]
[1776722341088,48.16,75973.47,2.6,0.00573,1e-05,0.77232]
[1776722346237,48.16,75970.76,2.6,0.00571,1e-05,0.7703]
[1776722352171,48.17,75973.64,2.6,0.00573,1e-05,0.77333]
[1776722360227,48.17,75973.04,2.6,0.00574,1e-05,0.7735]
[1776722365262,48.18,75973.29,2.6,0.00574,1e-05,0.77411]
[1776722371304,48.18,75973.81,2.6,0.00574,1e-05,0.7736]
[1776722376339,48.19,75976.73,2.6,0.00576,1e-05,0.77652]
[1776722381374,48.19,75984.18,2.6,0.00582,1e-05,0.78334]
[1776722386409,48.19,75984.4,2.6,0.00582,1e-05,0.78382]
[1776722391445,48.19,75986.32,2.6,0.00584,1e-05,0.78576]
[1776722397487,48.2,75983.21,2.6,0.00582,1e-05,0.78336]
[1776722400543,48.2,75982.11,2.6,0.00581,1e-05,0.78251]
[1776722401494,48.2,75988.66,2.6,0.00586,1e-05,0.78832]
[1776722401729,48.2,75988.66,2.6,0.00586,1e-05,0.78832]
[1776722401800,48.2,75988.66,2.6,0.00586,1e-05,0.78832]
[1776722401934,48.2,75988.66,2.6,0.00586,1e-05,0.78832]
[1776722402293,48.2,76024.59,2.6,0.00613,1e-05,0.82056]
[1776722402918,48.2,76024.59,2.6,0.00613,1e-05,0.82056]
[1776722402963,48.2,76048.41,2.6,0.00631,1e-05,0.8425]
[1776722405289,48.2,76029.46,2.6,0.00617,1e-05,0.82501]
[1776722406576,48.2,76017.4,2.6,0.00607,1e-05,0.81403]
[1776722408595,48.2,76033.82,2.6,0.0062,1e-05,0.82901]
[1776722409600,48.2,76046.13,2.6,0.00629,1e-05,0.84038]
[1776722414634,48.2,76057.31,2.6,0.00638,1e-05,0.85083]
[1776722418051,48.2,76057.01,2.6,0.00638,1e-05,0.85054]
[1776722422691,48.2,76041.68,2.6,0.00626,1e-05,0.83626]
[1776722425716,48.2,76053.95,2.6,0.00635,1e-05,0.84768]
[1776722430751,48.2,76057.12,2.6,0.00638,1e-05,0.85065]
[1776722433285,48.2,76084.21,2.6,0.00658,1e-05,0.87485]
[1776722435200,48.2,76096.43,2.6,0.00668,1e-05,0.88666]
[1776722440828,48.2,76089.37,2.6,0.00663,1e-05,0.87982]
[1776722445865,48.2,76100.17,2.6,0.00671,1e-05,0.8903]
[1776722449898,48.2,76113.57,2.6,0.00683,1e-05,0.90344]
[1776722454985,48.2,76122.91,2.6,0.0069,1e-05,0.9127]
[1776722460023,48.2,76114.71,2.6,0.00683,1e-05,0.90457]
[1776722462037,48.2,76098.09,2.6,0.0067,1e-05,0.88827]
[1776722466064,48.2,76083.33,2.6,0.00658,1e-05,0.874]
[1776722469086,48.2,76096.03,2.6,0.00668,1e-05,0.88627]
[1776722474121,48.2,76103.9,2.6,0.00675,1e-05,0.89394]
[1776722479162,48.2,76106.23,2.6,0.00676,1e-05,0.89622]
[1776722484242,48.2,76098.27,2.6,0.0067,1e-05,0.88845]
[1776722484310,48.2,76084.79,2.6,0.00659,1e-05,0.8754]
[1776722490239,48.2,76083.34,2.6,0.00658,1e-05,0.87401]
[1776722495273,48.2,76086.1,2.6,0.00659,1e-05,0.87511]
[1776722500309,48.2,76083.64,2.6,0.00657,1e-05,0.87275]
[1776722505345,48.2,76083.03,2.6,0.00656,1e-05,0.87217]
[1776722510383,48.2,76085.79,2.6,0.00659,1e-05,0.87482]
[1776722513404,48.2,76101.59,2.6,0.00671,1e-05,0.89011]
[1776722515418,48.2,76114.46,2.6,0.00682,1e-05,0.90274]
[1776722520453,48.2,76117.89,2.6,0.00685,1e-05,0.90612]
[1776722525487,48.2,76118.47,2.6,0.00685,1e-05,0.9067]
[1776722530524,48.2,76111.98,2.6,0.0068,1e-05,0.90029]
[1776722535563,48.2,76120.19,2.6,0.00687,1e-05,0.9084]
[1776722540958,48.2,76127.28,2.6,0.00693,1e-05,0.91546]
[1776722546647,48.2,76131.42,2.6,0.00696,1e-05,0.9196]
[1776722551681,48.2,76132.41,2.6,0.00696,1e-05,0.91898]
[1776722556716,48.2,76129.63,2.6,0.00694,1e-05,0.9162]
[1776722561751,48.2,76131.8,2.6,0.00696,1e-05,0.91837]
[1776722566786,48.2,76130.74,2.6,0.00695,1e-05,0.91731]
[1776722568940,48.2,76103.42,2.6,0.00672,1e-05,0.89033]
[1776722570022,48.2,76090.51,2.6,0.00661,1e-05,0.87781]
[1776722576083,48.2,76081.52,2.6,0.00654,1e-05,0.86918]
[1776722581292,48.2,76067.44,2.6,0.00643,1e-05,0.8558]
[1776722586934,48.2,76061.88,2.6,0.00638,1e-05,0.85056]
[1776722591968,48.2,76061.9,2.6,0.00638,1e-05,0.85058]
[1776722597004,48.2,76079.95,2.6,0.00653,1e-05,0.86768]
[1776722601031,48.2,76095.57,2.6,0.00665,1e-05,0.8827]
[1776722606066,48.2,76094.09,2.6,0.00664,1e-05,0.88126]
[1776722611101,48.2,76086.39,2.6,0.00657,1e-05,0.87229]
[1776722616136,48.2,76075.42,2.6,0.00648,1e-05,0.86182]
[1776722621173,48.2,76069.49,2.6,0.00643,1e-05,0.85621]
[1776722626208,48.2,76074.22,2.6,0.00647,1e-05,0.86068]
[1776722631243,48.2,76079.56,2.6,0.00651,1e-05,0.86576]
[1776722636277,48.2,76079.83,2.6,0.00652,1e-05,0.86602]
[1776722641313,48.2,76070.09,2.6,0.00644,1e-05,0.85677]
[1776722646359,48.2,76070.05,2.6,0.00644,1e-05,0.85674]
[1776722651394,48.2,76072.04,2.6,0.00645,1e-05,0.85862]
[1776722656429,48.2,76092.03,2.6,0.00661,1e-05,0.87772]
[1776722661463,48.2,76087.14,2.6,0.00657,1e-05,0.87301]
[1776722666499,48.2,76089.94,2.6,0.0066,1e-05,0.87571]
[1776722671534,48.2,76088.75,2.6,0.00658,1e-05,0.87301]
[1776722676569,48.2,76085.3,2.6,0.00655,1e-05,0.8697]
[1776722681604,48.2,76081.13,2.6,0.00651,1e-05,0.86572]
[1776722686647,48.2,76082.73,2.6,0.00653,1e-05,0.86725]
[1776722690667,48.2,76095.86,2.6,0.00663,1e-05,0.87986]
[1776722693693,48.2,76110.29,2.6,0.00675,1e-05,0.89389]
[1776722699372,48.2,76117.98,2.6,0.00682,1e-05,0.90145]
[1776722704718,48.2,76117.89,2.6,0.00681,1e-05,0.90136]
[1776722710812,48.2,76116.8,2.6,0.00681,1e-05,0.90029]
[1776722715847,48.2,76116.58,2.6,0.0068,1e-05,0.90007]
[1776722720882,48.2,76114.2,2.6,0.00678,1e-05,0.89773]
[1776722724911,48.2,76099.87,2.6,0.00667,1e-05,0.88374]
[1776722729946,48.2,76090.19,2.6,0.00659,1e-05,0.87439]
[1776722734980,48.2,76087.36,2.6,0.00655,1e-05,0.87013]
[1776722740021,48.2,76087.68,2.6,0.00656,1e-05,0.87044]
[1776722745056,48.2,76095.5,2.6,0.00662,1e-05,0.87795]
[1776722751097,48.2,76108.78,2.6,0.00673,1e-05,0.89084]
[1776722756134,48.2,76119.63,2.6,0.00682,1e-05,0.90149]
[1776722761169,48.2,76124.61,2.6,0.00686,1e-05,0.90641]
[1776722765212,48.2,76140.46,2.6,0.00699,1e-05,0.92223]
[1776722768233,48.2,76153.11,2.6,0.0071,1e-05,0.93501]
[1776722773268,48.2,76154.25,2.6,0.00711,1e-05,0.93617]
[1776722778303,48.2,76155.36,2.6,0.00712,1e-05,0.9373]
[1776722783338,48.2,76141.64,2.6,0.007,1e-05,0.92341]
[1776722786362,48.2,76127.28,2.6,0.00688,1e-05,0.90906]
[1776722791397,48.2,76137.57,2.6,0.00696,1e-05,0.91772]
[1776722796432,48.2,76133.04,2.6,0.00692,1e-05,0.91319]
[1776722801467,48.2,76141.11,2.6,0.00699,1e-05,0.92127]
[1776722805495,48.2,76153.4,2.6,0.00709,1e-05,0.93368]
[1776722810530,48.2,76154.62,2.6,0.0071,1e-05,0.93492]
[1776722815575,48.2,76157.97,2.6,0.00713,1e-05,0.93833]
[1776722820611,48.2,76156.61,2.6,0.00712,1e-05,0.93694]
[1776722824643,48.2,76171.72,2.6,0.00725,1e-05,0.95243]
[1776722829680,48.2,76172.9,2.6,0.00726,1e-05,0.95365]
[1776722834715,48.2,76169.44,2.6,0.00723,1e-05,0.95008]
[1776722839750,48.2,76155.16,2.6,0.00711,1e-05,0.93547]
[1776722843778,48.2,76141.16,2.6,0.00699,1e-05,0.92132]
[1776722848816,48.2,76135.73,2.6,0.00694,1e-05,0.91588]
[1776722853849,48.2,76137.34,2.6,0.00694,1e-05,0.91588]
[1776722858884,48.2,76127.84,2.6,0.00686,1e-05,0.90643]
[1776722863918,48.2,76125.18,2.6,0.00684,1e-05,0.90379]
[1776722868955,48.2,76121.27,2.6,0.00681,1e-05,0.89994]
[1776722873994,48.2,76119.57,2.6,0.00679,1e-05,0.89826]
[1776722880037,48.2,76119.94,2.6,0.0068,1e-05,0.89863]
[1776722885072,48.2,76110.04,2.6,0.00671,1e-05,0.88893]
[1776722888094,48.2,76095.34,2.6,0.00659,1e-05,0.87469]
[1776722893129,48.2,76092.9,2.6,0.00657,1e-05,0.87234]
[1776722898164,48.2,76091.09,2.6,0.00656,1e-05,0.87061]
[1776722903199,48.2,76090.3,2.6,0.00655,1e-05,0.86985]
[1776722908234,48.2,76083.54,2.6,0.0065,1e-05,0.8634]
[1776722913269,48.2,76090.37,2.6,0.00654,1e-05,0.86837]
[1776722918304,48.2,76090.2,2.6,0.00654,1e-05,0.86821]
[1776722923339,48.2,76084.28,2.6,0.00649,1e-05,0.86256]
[1776722928375,48.2,76084.88,2.6,0.0065,1e-05,0.86313]
[1776722934419,48.2,76085.53,2.6,0.0065,1e-05,0.86375]
[1776722939453,48.2,76083.06,2.6,0.00648,1e-05,0.8614]
[1776722944490,48.2,76076.89,2.6,0.00644,1e-05,0.85556]
[1776722949525,48.2,76080.29,2.6,0.00646,1e-05,0.85877]
[1776722954559,48.2,76082.82,2.6,0.00648,1e-05,0.86118]
[1776722961609,48.2,76082.68,2.6,0.00648,1e-05,0.86104]
[1776722966645,48.2,76083.46,2.6,0.00649,1e-05,0.86178]
[1776722971681,48.2,76083.83,2.6,0.00648,1e-05,0.8606]
[1776722976719,48.2,76084.87,2.6,0.00649,1e-05,0.86159]
[1776722981754,48.2,76084.73,2.6,0.00649,1e-05,0.86145]
[1776722986789,48.2,76084.39,2.6,0.00648,1e-05,0.86113]
[1776722991824,48.2,76085.48,2.6,0.00649,1e-05,0.86217]
[1776722996860,48.2,76084.01,2.6,0.00648,1e-05,0.86077]
[1776723001894,48.2,76081.68,2.6,0.00646,1e-05,0.85856]
[1776723006936,48.2,76080.64,2.6,0.00645,1e-05,0.85757]
[1776723011971,48.2,76081.05,2.6,0.00646,1e-05,0.85796]
[1776723017006,48.2,76081.17,2.6,0.00646,1e-05,0.85807]
[1776723022041,48.2,76081.04,2.6,0.00646,1e-05,0.85795]
[1776723028083,48.2,76080.91,2.6,0.00646,1e-05,0.85783]
[1776723033118,48.2,76085.87,2.6,0.00648,1e-05,0.861]
[1776723037146,48.2,76107.31,2.6,0.00666,1e-05,0.88157]
[1776723044195,48.2,76111.21,2.6,0.00669,1e-05,0.88536]
[1776723050237,48.2,76111.23,2.6,0.00669,1e-05,0.88538]
[1776723055272,48.2,76101.85,2.6,0.00661,1e-05,0.87629]
[1776723060307,48.2,76097.84,2.6,0.00658,1e-05,0.87243]
[1776723065342,48.2,76088.61,2.6,0.00651,1e-05,0.86361]
[1776723070379,48.2,76087.38,2.6,0.0065,1e-05,0.86243]
[1776723075415,48.2,76100.63,2.6,0.0066,1e-05,0.87512]
[1776723080450,48.2,76104.48,2.6,0.00663,1e-05,0.87883]
[1776723085485,48.2,76098.93,2.6,0.00659,1e-05,0.87348]
[1776723090520,48.2,76096.87,2.6,0.00657,1e-05,0.8715]
[1776723095556,48.2,76097.44,2.6,0.00657,1e-05,0.8705]
[1776723101598,48.2,76098.29,2.6,0.00657,1e-05,0.87131]
[1776723106633,48.2,76105.22,2.6,0.00663,1e-05,0.87799]
[1776723111668,48.2,76105.48,2.6,0.00663,1e-05,0.87824]
[1776723116703,48.2,76105.21,2.6,0.00663,1e-05,0.87798]
[1776723121738,48.2,76105.61,2.6,0.00663,1e-05,0.87836]
[1776723128787,48.2,76103.7,2.6,0.00662,1e-05,0.87652]
[1776723133822,48.2,76101.5,2.6,0.0066,1e-05,0.8744]
[1776723138857,48.2,76099.45,2.6,0.00658,1e-05,0.87243]
[1776723142885,48.2,76113.99,2.6,0.0067,1e-05,0.88649]
[1776723147921,48.2,76123.13,2.6,0.00678,1e-05,0.89543]
[1776723152956,48.2,76117.64,2.6,0.00672,1e-05,0.88848]
[1776723157991,48.2,76114.22,2.6,0.00669,1e-05,0.88514]
[1776723163027,48.2,76114.36,2.6,0.00669,1e-05,0.88528]
[1776723168062,48.2,76106.2,2.6,0.00663,1e-05,0.87737]
[1776723175110,48.2,76106.2,2.6,0.00663,1e-05,0.87737]
[1776723180146,48.2,76101.89,2.6,0.00659,1e-05,0.87322]
[1776723185183,48.2,76092.47,2.6,0.00651,1e-05,0.8642]
[1776723190218,48.2,76091.3,2.6,0.00651,1e-05,0.86308]
[1776723195253,48.2,76091.12,2.6,0.0065,1e-05,0.86291]
[1776723200289,48.2,76086.75,2.6,0.00647,1e-05,0.85876]
[1776723205324,48.2,76084.04,2.6,0.00645,1e-05,0.85619]
[1776723210360,48.2,76086.51,2.6,0.00647,1e-05,0.85853]
[1776723215395,48.2,76083.38,2.6,0.00643,1e-05,0.85404]
[1776723220430,48.2,76083.45,2.6,0.00643,1e-05,0.8541]
[1776723225466,48.2,76082.93,2.6,0.00643,1e-05,0.85361]
[1776723230501,48.2,76082.49,2.6,0.00642,1e-05,0.8532]
[1776723235536,48.2,76084.16,2.6,0.00644,1e-05,0.85477]
[1776723240571,48.2,76084.49,2.6,0.00644,1e-05,0.85509]
[1776723245606,48.2,76084.81,2.6,0.00644,1e-05,0.85539]
[1776723250641,48.2,76083.32,2.6,0.00643,1e-05,0.85398]
[1776723258699,48.2,76082.87,2.6,0.00643,1e-05,0.85356]
[1776723263734,48.2,76082.61,2.6,0.00642,1e-05,0.85331]
[1776723268769,48.2,76083.62,2.6,0.00643,1e-05,0.85426]
[1776723273804,48.2,76081.96,2.6,0.00641,1e-05,0.85117]
[1776723278839,48.2,76081.15,2.6,0.0064,1e-05,0.85041]
[1776723283875,48.2,76081.21,2.6,0.0064,1e-05,0.85046]
[1776723288910,48.2,76082.04,2.6,0.00641,1e-05,0.85124]
[1776723290924,48.2,76096.45,2.6,0.00652,1e-05,0.86491]
[1776723295963,48.2,76103.23,2.6,0.00658,1e-05,0.8714]
[1776723300998,48.2,76103.38,2.6,0.00658,1e-05,0.87154]
[1776723306036,48.2,76104.26,2.6,0.00659,1e-05,0.87239]
[1776723307303,48.2,76106.74,2.6,0.00661,1e-05,0.87478]
[1776723308861,48.2,76107.3,2.6,0.00661,1e-05,0.87531]
[1776723314092,48.2,76112.66,2.6,0.00666,1e-05,0.88049]
[1776723319126,48.2,76114.35,2.6,0.00667,1e-05,0.88213]
[1776723327183,48.2,76114.67,2.6,0.00667,1e-05,0.88244]
[1776723332218,48.2,76117.83,2.6,0.00669,1e-05,0.88394]
[1776723337254,48.2,76116.72,2.6,0.00668,1e-05,0.88286]
[1776723343295,48.2,76118.25,2.6,0.00669,1e-05,0.88435]
[1776723348331,48.2,76118.13,2.6,0.00669,1e-05,0.88423]
[1776723353949,48.2,76119.8,2.6,0.0067,1e-05,0.88586]
[1776723361422,48.2,76122.58,2.6,0.00673,1e-05,0.88857]
[1776723366456,48.2,76123.07,2.6,0.00673,1e-05,0.88905]
[1776723371496,48.2,76125.88,2.6,0.00675,1e-05,0.8918]
[1776723379552,48.2,76128.69,2.6,0.00678,1e-05,0.89455]
[1776723384593,48.2,76139.43,2.6,0.00687,1e-05,0.90515]
[1776723389631,48.2,76147.16,2.6,0.00693,1e-05,0.91284]
[1776723395673,48.2,76145.58,2.6,0.00691,1e-05,0.90965]
[1776723400708,48.2,76146.6,2.6,0.00691,1e-05,0.91067]
[1776723406749,48.2,76146.57,2.6,0.00691,1e-05,0.91064]
[1776723411785,48.2,76141.97,2.6,0.00688,1e-05,0.90607]
[1776723416821,48.2,76128.74,2.6,0.00676,1e-05,0.89302]
[1776723421864,48.2,76118.64,2.6,0.00668,1e-05,0.88316]
[1776723426896,48.2,76114.4,2.6,0.00665,1e-05,0.87905]
[1776723431932,48.2,76114.48,2.6,0.00665,1e-05,0.87913]
[1776723436968,48.2,76113.85,2.6,0.00664,1e-05,0.87852]
[1776723442003,48.2,76114.23,2.6,0.00665,1e-05,0.87888]
[1776723447038,48.2,76113.98,2.6,0.00664,1e-05,0.87864]
[1776723452073,48.2,76118.41,2.6,0.00667,1e-05,0.88137]
[1776723457108,48.2,76117.05,2.6,0.00666,1e-05,0.88005]
[1776723459122,48.2,76094.62,2.6,0.00648,1e-05,0.85854]
[1776723464157,48.2,76085.02,2.6,0.0064,1e-05,0.84947]
[1776723466171,48.2,76064.18,2.6,0.00624,1e-05,0.83005]
[1776723471207,48.2,76063.52,2.6,0.00623,1e-05,0.82944]
[1776723476242,48.2,76055.89,2.6,0.00617,1e-05,0.82243]
[1776723481277,48.2,76042.2,2.6,0.00607,1e-05,0.80997]
[1776723486312,48.2,76034.53,2.6,0.00601,1e-05,0.80309]
[1776723489341,48.2,76020.62,2.6,0.00591,1e-05,0.79068]
[1776723491349,48.2,76007.81,2.6,0.00581,1e-05,0.77944]
[1776723496384,48.2,76010.29,2.6,0.00583,1e-05,0.78177]
[1776723501419,48.2,76006.51,2.6,0.00581,1e-05,0.77855]
[1776723506454,48.2,76011.03,2.6,0.00584,1e-05,0.78251]
[1776723508399,48.2,76011.71,2.6,0.00584,1e-05,0.78311]
[1776723508468,48.2,76011.54,2.6,0.00584,1e-05,0.78296]
[1776723513502,48.2,76023.11,2.6,0.00592,1e-05,0.79173]
[1776723519547,48.2,76022.27,2.6,0.00591,1e-05,0.79099]
[1776723524583,48.2,76021.78,2.6,0.00591,1e-05,0.79055]
[1776723529618,48.2,76013.62,2.6,0.00585,1e-05,0.78335]
[1776723535135,48.2,76010.32,2.6,0.00582,1e-05,0.78045]
[1776723540715,48.2,76009.77,2.6,0.00582,1e-05,0.77997]
[1776723545748,48.2,75997.9,2.6,0.00573,1e-05,0.76962]
[1776723550783,48.2,75995.31,2.6,0.00571,1e-05,0.76738]
[1776723554811,48.2,75977.96,2.6,0.00559,1e-05,0.7525]
[1776723559846,48.2,75977.43,2.6,0.00559,1e-05,0.75205]
[1776723564881,48.2,75980.63,2.6,0.00561,1e-05,0.75478]
[1776723568910,48.2,75977.99,2.6,0.00559,1e-05,0.75253]
[1776723569917,48.2,75978.51,2.6,0.0056,1e-05,0.75297]
[1776723574952,48.2,75976.62,2.6,0.00557,1e-05,0.74997]
[1776723579987,48.2,75978.28,2.6,0.00558,1e-05,0.75138]
[1776723585029,48.2,75987.8,2.6,0.00565,1e-05,0.7595]
[1776723590061,48.2,75987.98,2.6,0.00565,1e-05,0.75966]
[1776723595096,48.2,75974.01,2.6,0.00555,1e-05,0.74776]
[1776723600131,48.2,75967.08,2.6,0.00551,1e-05,0.74191]
[1776723605170,48.2,75963.48,2.6,0.00548,1e-05,0.73889]
[1776723610205,48.2,75961.69,2.6,0.00547,1e-05,0.73739]
[1776723615240,48.2,75954.84,2.6,0.00542,1e-05,0.73168]
[1776723620274,48.2,75949.85,2.6,0.00539,1e-05,0.72755]
[1776723625615,48.2,75948.89,2.6,0.00538,1e-05,0.72675]
[1776723635380,48.2,75949.89,2.6,0.00538,1e-05,0.72621]
[1776723641422,48.2,75950.67,2.6,0.00538,1e-05,0.72686]
[1776723646461,48.2,75941.73,2.6,0.00532,1e-05,0.7195]
[1776723651495,48.2,75945.29,2.6,0.00535,1e-05,0.72242]
[1776723654522,48.2,75967.96,2.6,0.0055,1e-05,0.74127]
[1776723659557,48.2,75977.14,2.6,0.00557,1e-05,0.74901]
[1776723664592,48.2,75978.46,2.6,0.00557,1e-05,0.75013]
[1776723669629,48.2,75977.6,2.6,0.00557,1e-05,0.7494]
[1776723674664,48.2,75976.98,2.6,0.00556,1e-05,0.74888]
[1776723679699,48.2,75993.9,2.6,0.00568,1e-05,0.76333]
[1776723684734,48.2,75989.76,2.6,0.00565,1e-05,0.75977]
[1776723689769,48.2,75997.34,2.6,0.00571,1e-05,0.7663]
[1776723694805,48.2,75997.71,2.6,0.0057,1e-05,0.7652]
[1776723699840,48.2,76000.97,2.6,0.00572,1e-05,0.76802]
[1776723704875,48.2,76011.19,2.6,0.0058,1e-05,0.77691]
[1776723709910,48.2,76022.03,2.6,0.00588,1e-05,0.78643]
[1776723714945,48.2,76017.01,2.6,0.00584,1e-05,0.78201]
[1776723721997,48.2,76013.07,2.6,0.00581,1e-05,0.77855]
[1776723727303,48.2,76017.08,2.6,0.00584,1e-05,0.78207]
[1776723731071,48.2,76002.96,2.6,0.00574,1e-05,0.76974]
[1776723736106,48.2,75999.98,2.6,0.00572,1e-05,0.76716]
[1776723741146,48.2,75982.09,2.6,0.00559,1e-05,0.75182]
[1776723746181,48.2,75975.14,2.6,0.00554,1e-05,0.74593]
[1776723751216,48.2,75973.6,2.6,0.00552,1e-05,0.74324]
[1776723756258,48.2,75965.37,2.6,0.00546,1e-05,0.73633]
[1776723761325,48.2,75956.36,2.6,0.0054,1e-05,0.72883]
[1776723767339,48.2,75953.73,2.6,0.00538,1e-05,0.72666]
[1776723774388,48.2,75953.55,2.6,0.00538,1e-05,0.72651]
[1776723781437,48.2,75952.45,2.6,0.00538,1e-05,0.7256]
[1776723786480,48.2,75960.49,2.6,0.00543,1e-05,0.73226]
[1776723788495,48.2,75973.79,2.6,0.00552,1e-05,0.7434]
[1776723794537,48.2,75974.19,2.6,0.00552,1e-05,0.74374]
[1776723801589,48.2,75973.64,2.6,0.00552,1e-05,0.74327]
[1776723806625,48.2,75970.96,2.6,0.0055,1e-05,0.74102]
[1776723812667,48.2,75973.31,2.6,0.00551,1e-05,0.74161]
[1776723817703,48.2,75976.96,2.6,0.00553,1e-05,0.74468]
[1776723822737,48.2,75976.53,2.6,0.00553,1e-05,0.74432]
[1776723827774,48.2,75972.39,2.6,0.0055,1e-05,0.74083]
[1776723829788,48.2,75959.3,2.6,0.00541,1e-05,0.7299]
[1776723834823,48.2,75963.16,2.6,0.00544,1e-05,0.73311]
[1776723839858,48.2,75964.84,2.6,0.00545,1e-05,0.73451]
[1776723844893,48.2,75964.59,2.6,0.00545,1e-05,0.7343]
[1776723849928,48.2,75964.62,2.6,0.00545,1e-05,0.73433]
[1776723854963,48.2,75964.56,2.6,0.00545,1e-05,0.73428]
[1776723859998,48.2,75969.67,2.6,0.00548,1e-05,0.73855]
[1776723865033,48.2,75972.68,2.6,0.0055,1e-05,0.74108]
[1776723870068,48.2,75972.9,2.6,0.00551,1e-05,0.74126]
[1776723875103,48.2,75984.23,2.6,0.00557,1e-05,0.74944]
[1776723880138,48.2,75982.35,2.6,0.00556,1e-05,0.74785]
[1776723885174,48.2,75984.07,2.6,0.00557,1e-05,0.7493]
[1776723890209,48.2,75988.2,2.6,0.0056,1e-05,0.75282]
[1776723895245,48.2,75995.22,2.6,0.00565,1e-05,0.75882]
[1776723900280,48.2,76000.61,2.6,0.00569,1e-05,0.76345]
[1776723906325,48.2,75990.76,2.6,0.00562,1e-05,0.755]
[1776723911359,48.2,75990.83,2.6,0.00562,1e-05,0.75506]
[1776723916400,48.2,75990.9,2.6,0.00562,1e-05,0.75512]
[1776723921435,48.2,75990.73,2.6,0.00562,1e-05,0.75497]
[1776723926470,48.2,75993.47,2.6,0.00564,1e-05,0.75732]
[1776723931505,48.2,75994.43,2.6,0.00564,1e-05,0.75673]
[1776723936542,48.2,75993.26,2.6,0.00563,1e-05,0.75573]
[1776723944597,48.2,75992.29,2.6,0.00562,1e-05,0.7549]
[1776723949633,48.2,75992.54,2.6,0.00562,1e-05,0.75511]
[1776723954668,48.2,75984.81,2.6,0.00557,1e-05,0.74853]
[1776723959703,48.2,75990.04,2.6,0.00561,1e-05,0.75298]
[1776723964738,48.2,75996.01,2.6,0.00565,1e-05,0.75808]
[1776723969773,48.2,75995.97,2.6,0.00565,1e-05,0.75805]
[1776723974808,48.2,75997.9,2.6,0.00566,1e-05,0.7597]
[1776723979843,48.2,76008.98,2.6,0.00574,1e-05,0.76926]
[1776723984878,48.2,76006.38,2.6,0.00572,1e-05,0.76701]
[1776723989913,48.2,76003.52,2.6,0.0057,1e-05,0.76454]
[1776723994948,48.2,76003.83,2.6,0.00569,1e-05,0.76339]
[1776723999983,48.2,76003.41,2.6,0.00569,1e-05,0.76303]
[1776724005020,48.2,76002.97,2.6,0.00569,1e-05,0.76265]
[1776724010055,48.2,75998.44,2.6,0.00565,1e-05,0.75875]
[1776724014083,48.2,75979.45,2.6,0.00552,1e-05,0.74261]
[1776724020127,48.2,75972.83,2.6,0.00548,1e-05,0.73705]
[1776724025162,48.2,75967.93,2.6,0.00544,1e-05,0.73296]
[1776724030198,48.2,75964.03,2.6,0.00541,1e-05,0.72972]
[1776724036240,48.2,75958.53,2.6,0.00538,1e-05,0.72516]
[1776724041275,48.2,75958.24,2.6,0.00538,1e-05,0.72492]
[1776724046312,48.2,75960.05,2.6,0.00539,1e-05,0.72642]
[1776724052087,48.2,75959.09,2.6,0.00538,1e-05,0.72562]
[1776724057390,48.2,75952.84,2.6,0.00533,1e-05,0.71912]
[1776724062425,48.2,75946.64,2.6,0.00529,1e-05,0.71405]
[1776724065446,48.2,75960.56,2.6,0.00538,1e-05,0.72547]
[1776724070480,48.2,75970.06,2.6,0.00545,1e-05,0.73336]
[1776724075517,48.2,75974.81,2.6,0.00548,1e-05,0.73733]
[1776724080552,48.2,75975.48,2.6,0.00548,1e-05,0.73789]
[1776724085588,48.2,75977.04,2.6,0.00549,1e-05,0.7392]
[1776724091630,48.2,75974.44,2.6,0.00548,1e-05,0.73702]
[1776724096665,48.2,75975.39,2.6,0.00548,1e-05,0.73781]
[1776724101700,48.2,75976.37,2.6,0.00549,1e-05,0.73864]
[1776724106735,48.2,75973.58,2.6,0.00547,1e-05,0.7363]
[1776724111770,48.2,75973.17,2.6,0.00546,1e-05,0.73457]
[1776724116805,48.2,75973.1,2.6,0.00546,1e-05,0.73452]
[1776724121840,48.2,75971.7,2.6,0.00545,1e-05,0.73335]
[1776724126875,48.2,75970.57,2.6,0.00544,1e-05,0.73241]
[1776724132918,48.2,75969.97,2.6,0.00544,1e-05,0.73191]
[1776724137953,48.2,75974.92,2.6,0.00547,1e-05,0.73604]
[1776724141986,48.2,75958.02,2.6,0.00535,1e-05,0.72201]
[1776724147021,48.2,75954.4,2.6,0.00533,1e-05,0.71904]
[1776724152728,48.2,75955.39,2.6,0.00534,1e-05,0.71985]
[1776724161119,48.2,75955.63,2.6,0.00534,1e-05,0.72005]
[1776724168408,48.2,75955.66,2.6,0.00534,1e-05,0.72007]
[1776724175216,48.2,75954.16,2.6,0.00532,1e-05,0.71749]
[1776724181261,48.2,75954.13,2.6,0.00532,1e-05,0.71746]
[1776724190324,48.2,75954.09,2.6,0.00532,1e-05,0.71743]
[1776724200394,48.2,75954.02,2.6,0.00532,1e-05,0.71737]
[1776724205431,48.2,75954.35,2.6,0.00532,1e-05,0.71764]
[1776724210688,48.2,75954.3,2.6,0.00532,1e-05,0.7176]
[1776724215504,48.2,75972.54,2.6,0.00544,1e-05,0.73267]
[1776724220537,48.2,75972.4,2.6,0.00544,1e-05,0.73255]
[1776724225571,48.2,75971.38,2.6,0.00544,1e-05,0.7317]
[1776724230606,48.2,75976.51,2.6,0.00547,1e-05,0.73599]
[1776724235642,48.2,75973.02,2.6,0.00544,1e-05,0.73169]
[1776724237656,48.2,75956.98,2.6,0.00533,1e-05,0.71844]
[1776724242691,48.2,75954.11,2.6,0.00531,1e-05,0.71609]
[1776724247727,48.2,75946.25,2.6,0.00526,1e-05,0.70968]
[1776724252762,48.2,75948.89,2.6,0.00527,1e-05,0.71183]
[1776724257797,48.2,75937.73,2.6,0.0052,1e-05,0.7028]
[1776724262832,48.2,75937.48,2.6,0.0052,1e-05,0.7026]
[1776724267868,48.2,75939.42,2.6,0.00521,1e-05,0.70416]
[1776724272903,48.2,75952.72,2.6,0.0053,1e-05,0.71495]
[1776724277938,48.2,75959.07,2.6,0.00534,1e-05,0.72015]
[1776724282974,48.2,75957.76,2.6,0.00533,1e-05,0.71908]
[1776724288010,48.2,75963.35,2.6,0.00537,1e-05,0.72368]
[1776724293047,48.2,75963.5,2.6,0.00536,1e-05,0.72244]
[1776724298078,48.2,75963.37,2.6,0.00536,1e-05,0.72233]
[1776724303114,48.2,75966.15,2.6,0.00538,1e-05,0.72462]
[1776724308150,48.2,75959.39,2.6,0.00533,1e-05,0.71906]
[1776724313186,48.2,75962.12,2.6,0.00535,1e-05,0.7213]
[1776724319230,48.2,75960.4,2.6,0.00534,1e-05,0.71989]
[1776724325271,48.2,75960.44,2.6,0.00534,1e-05,0.71992]
[1776724328292,48.2,75978.48,2.6,0.00546,1e-05,0.73487]
[1776724336348,48.2,75985.5,2.6,0.00551,1e-05,0.74076]
[1776724341384,48.2,75986.16,2.6,0.00552,1e-05,0.74131]
[1776724346421,48.2,75982.48,2.6,0.00549,1e-05,0.73822]
[1776724352470,48.2,75977.7,2.6,0.00545,1e-05,0.73284]
[1776724357500,48.2,75981.36,2.6,0.00547,1e-05,0.73589]
[1776724362535,48.2,75982.42,2.6,0.00548,1e-05,0.73678]
[1776724366569,48.2,75998.52,2.6,0.00559,1e-05,0.75037]
[1776724371658,48.2,75998.67,2.6,0.0056,1e-05,0.7505]
[1776724376988,48.2,75999.18,2.6,0.0056,1e-05,0.75102]
[1776724382692,48.2,76009.82,2.6,0.00568,1e-05,0.76022]
[1776724389741,48.21,76013.4,2.6,0.0057,1e-05,0.7634]
[1776724394776,48.21,76019.84,2.6,0.00575,1e-05,0.76899]
[1776724399813,48.21,76021.04,2.6,0.00576,1e-05,0.77007]
[1776724404850,48.21,76020.37,2.6,0.00575,1e-05,0.76949]
[1776724409884,48.21,76020.37,2.6,0.00575,1e-05,0.76949]
[1776724415928,48.21,76021.09,2.6,0.00575,1e-05,0.76868]
[1776724420961,48.21,76020.69,2.6,0.00574,1e-05,0.76833]
[1776724429017,48.21,76020.45,2.6,0.00574,1e-05,0.76813]
[1776724432039,48.21,76035.79,2.6,0.00585,1e-05,0.78153]
[1776724437074,48.21,76038.66,2.6,0.00588,1e-05,0.78406]
[1776724442109,48.21,76037.06,2.6,0.00586,1e-05,0.78265]
[1776724447144,48.21,76047.5,2.6,0.00594,1e-05,0.7919]
[1776724452178,48.21,76057.91,2.6,0.00602,1e-05,0.80121]
[1776724457214,48.21,76055.17,2.6,0.006,1e-05,0.79875]
[1776724462249,48.21,76058.14,2.6,0.00602,1e-05,0.80141]
[1776724467285,48.21,76064.3,2.6,0.00607,1e-05,0.80697]
[1776724472321,48.21,76063.25,2.6,0.00605,1e-05,0.80454]
[1776724477356,48.21,76053.66,2.6,0.00598,1e-05,0.79593]
[1776724482391,48.21,76054.28,2.6,0.00598,1e-05,0.79648]
[1776724487427,48.21,76058.68,2.6,0.00601,1e-05,0.80043]
[1776724492462,48.21,76055.27,2.6,0.00599,1e-05,0.79737]
[1776724497497,48.21,76055.81,2.6,0.00599,1e-05,0.79785]
[1776724504551,48.21,76060.46,2.6,0.00603,1e-05,0.80203]
[1776724505558,48.21,76073.68,2.6,0.00613,1e-05,0.81399]
[1776724510614,48.21,76087.77,2.6,0.00624,1e-05,0.82691]
[1776724516214,48.21,76093.02,2.6,0.00628,1e-05,0.83177]
[1776724521972,48.21,76100.08,2.6,0.00633,1e-05,0.83834]
[1776724524713,48.21,76086.84,2.6,0.00623,1e-05,0.82605]
[1776724529748,48.21,76084.91,2.6,0.00621,1e-05,0.82427]
[1776724534783,48.21,76086.42,2.6,0.00622,1e-05,0.82416]
[1776724539819,48.21,76078.0,2.6,0.00615,1e-05,0.81644]
[1776724546622,48.21,76076.45,2.6,0.00614,1e-05,0.81502]
[1776724550903,48.21,76060.26,2.6,0.00602,1e-05,0.80037]
[1776724555938,48.21,76052.85,2.6,0.00596,1e-05,0.79374]
[1776724560973,48.21,76048.64,2.6,0.00593,1e-05,0.78999]
[1776724566008,48.21,76050.89,2.6,0.00595,1e-05,0.79199]
[1776724571042,48.21,76055.21,2.6,0.00598,1e-05,0.79585]
[1776724578055,48.21,76055.03,2.6,0.00598,1e-05,0.79568]
[1776724583126,48.21,76068.12,2.6,0.00607,1e-05,0.80746]
[1776724588164,48.21,76069.49,2.6,0.00609,1e-05,0.8087]
[1776724593197,48.21,76068.95,2.6,0.00607,1e-05,0.80672]
[1776724599243,48.21,76069.22,2.6,0.00607,1e-05,0.80697]
[1776724604278,48.21,76070.14,2.6,0.00608,1e-05,0.8078]
[1776724609313,48.21,76063.71,2.6,0.00603,1e-05,0.802]
[1776724615355,48.21,76072.14,2.6,0.00609,1e-05,0.80961]
[1776724620391,48.21,76071.6,2.6,0.00609,1e-05,0.80912]
[1776724625426,48.21,76071.45,2.6,0.00609,1e-05,0.80899]
[1776724630461,48.21,76067.39,2.6,0.00606,1e-05,0.80531]
[1776724635495,48.21,76068.06,2.6,0.00606,1e-05,0.80592]
[1776724641538,48.21,76069.0,2.6,0.00607,1e-05,0.80677]
[1776724646575,48.21,76073.86,2.6,0.00611,1e-05,0.81118]
[1776724651609,48.21,76073.68,2.6,0.0061,1e-05,0.80952]
[1776724656645,48.21,76073.18,2.6,0.00609,1e-05,0.80907]
[1776724661694,48.21,76066.85,2.6,0.00604,1e-05,0.80335]
[1776724667737,48.21,76063.71,2.6,0.00602,1e-05,0.80052]
[1776724673548,48.21,76063.31,2.6,0.00602,1e-05,0.80016]
[1776724678814,48.21,76073.68,2.6,0.0061,1e-05,0.80952]
[1776724683848,48.21,76073.23,2.6,0.00609,1e-05,0.80912]
[1776724687056,48.21,76043.55,2.6,0.00587,1e-05,0.78257]
[1776724690898,48.21,76030.31,2.6,0.00577,1e-05,0.77097]
[1776724695933,48.21,76038.26,2.6,0.00583,1e-05,0.77792]
[1776724701803,48.21,76037.53,2.6,0.00583,1e-05,0.7773]
[1776724709241,48.21,76051.14,2.6,0.00593,1e-05,0.78933]
[1776724716075,48.21,76051.37,2.6,0.00592,1e-05,0.78808]
[1776724722138,48.21,76051.88,2.6,0.00592,1e-05,0.78853]
[1776724727173,48.21,76040.32,2.6,0.00584,1e-05,0.77832]
[1776724732208,48.21,76042.53,2.6,0.00585,1e-05,0.78026]
[1776724737243,48.21,76039.1,2.6,0.00583,1e-05,0.77725]
[1776724742279,48.21,76032.34,2.6,0.00578,1e-05,0.77134]
[1776724747314,48.21,76033.25,2.6,0.00578,1e-05,0.77213]
[1776724752349,48.21,76038.0,2.6,0.00582,1e-05,0.77629]
[1776724757384,48.21,76038.33,2.6,0.00582,1e-05,0.77658]
[1776724762419,48.21,76044.89,2.6,0.00587,1e-05,0.78236]
[1776724767454,48.21,76040.69,2.6,0.00584,1e-05,0.77866]
[1776724772489,48.21,76037.39,2.6,0.0058,1e-05,0.77432]
[1776724777524,48.21,76037.41,2.6,0.0058,1e-05,0.77434]
[1776724782560,48.21,76037.66,2.6,0.00581,1e-05,0.77456]
[1776724787595,48.21,76030.57,2.6,0.00575,1e-05,0.76838]
[1776724792630,48.21,76025.81,2.6,0.00572,1e-05,0.76425]
[1776724797665,48.21,76036.96,2.6,0.0058,1e-05,0.77395]
[1776724802701,48.21,76036.37,2.6,0.0058,1e-05,0.77343]
[1776724807736,48.21,76035.04,2.6,0.00579,1e-05,0.77227]
[1776724812771,48.21,76031.52,2.6,0.00576,1e-05,0.7692]
[1776724818813,48.21,76028.46,2.6,0.00574,1e-05,0.76655]
[1776724821834,48.21,76014.13,2.6,0.00564,1e-05,0.75427]
[1776724826869,48.21,76013.26,2.6,0.00563,1e-05,0.75352]
[1776724831904,48.21,76007.8,2.6,0.00558,1e-05,0.74746]
[1776724836939,48.21,76007.26,2.6,0.00558,1e-05,0.747]
[1776724841974,48.21,76008.95,2.6,0.00559,1e-05,0.74844]
[1776724845007,48.21,76023.64,2.6,0.00569,1e-05,0.76101]
[1776724850034,48.21,76027.86,2.6,0.00572,1e-05,0.76466]
[1776724855070,48.21,76029.34,2.6,0.00574,1e-05,0.76594]
[1776724861115,48.21,76039.55,2.6,0.00581,1e-05,0.77483]
[1776724866147,48.21,76050.64,2.6,0.00589,1e-05,0.78459]
[1776724871182,48.21,76050.04,2.6,0.00589,1e-05,0.78406]
[1776724876219,48.21,76044.72,2.6,0.00585,1e-05,0.77937]
[1776724881254,48.21,76045.31,2.6,0.00585,1e-05,0.7799]
[1776724886289,48.21,76043.71,2.6,0.00584,1e-05,0.77849]
[1776724891324,48.21,76040.26,2.6,0.0058,1e-05,0.77402]
[1776724896360,48.21,76033.31,2.6,0.00575,1e-05,0.76796]
[1776724901398,48.21,76031.07,2.6,0.00574,1e-05,0.76602]
[1776724906434,48.21,76021.02,2.6,0.00567,1e-05,0.75735]
[1776724908448,48.21,76003.69,2.6,0.00554,1e-05,0.74259]
[1776724913484,48.21,75995.68,2.6,0.00549,1e-05,0.73585]
[1776724918519,48.21,75990.37,2.6,0.00545,1e-05,0.73141]
[1776724923554,48.21,75994.66,2.6,0.00548,1e-05,0.73499]
[1776724928589,48.21,75992.61,2.6,0.00547,1e-05,0.73328]
[1776724933624,48.21,75993.15,2.6,0.00547,1e-05,0.73373]
[1776724938659,48.21,75999.77,2.6,0.00551,1e-05,0.73928]
[1776724943694,48.21,76009.89,2.6,0.00559,1e-05,0.74833]
[1776724948729,48.22,76010.87,2.6,0.0056,1e-05,0.7497]
[1776724954770,48.23,76008.23,2.6,0.00558,1e-05,0.74681]
[1776724959806,48.23,76006.4,2.6,0.00557,1e-05,0.74582]
[1776724964842,48.24,76000.66,2.6,0.00554,1e-05,0.74156]
[1776724969885,48.24,75988.54,2.6,0.00546,1e-05,0.73203]
[1776724974920,48.25,75983.84,2.6,0.00543,1e-05,0.72883]
[1776724979955,48.26,75979.22,2.6,0.0054,1e-05,0.72574]
[1776724984990,48.27,75980.93,2.6,0.00542,1e-05,0.72788]
[1776724990025,48.27,75984.06,2.6,0.00545,1e-05,0.7312]
[1776724995060,48.28,75983.59,2.6,0.00545,1e-05,0.73151]
[1776725000095,48.29,75977.29,2.6,0.00542,1e-05,0.72698]
[1776725005132,48.29,75968.89,2.6,0.00536,1e-05,0.72082]
[1776725010167,48.3,75968.81,2.6,0.00537,1e-05,0.72156]
[1776725015202,48.31,75967.86,2.6,0.00536,1e-05,0.72019]
[1776725020387,48.32,75967.31,2.6,0.00536,1e-05,0.72036]
[1776725023267,48.32,75988.34,2.6,0.00551,1e-05,0.73842]
[1776725028304,48.33,75990.84,2.6,0.00553,1e-05,0.74111]
[1776725033338,48.33,75989.27,2.6,0.00553,1e-05,0.74037]
[1776725038373,48.34,75988.57,2.6,0.00553,1e-05,0.74038]
[1776725043408,48.35,75990.44,2.6,0.00555,1e-05,0.74253]
[1776725049452,48.35,75990.09,2.6,0.00555,1e-05,0.74291]
[1776725053960,48.36,76005.14,2.6,0.00566,1e-05,0.75621]
[1776725060531,48.36,76005.41,2.6,0.00567,1e-05,0.75695]
[1776725065565,48.37,76001.93,2.6,0.00565,1e-05,0.75441]
[1776725070601,48.37,75998.15,2.6,0.00562,1e-05,0.75166]
[1776725075635,48.38,75993.38,2.6,0.00558,1e-05,0.7467]
[1776725080671,48.38,75999.62,2.6,0.00563,1e-05,0.75252]
[1776725085706,48.39,75997.39,2.6,0.00562,1e-05,0.75111]
[1776725090743,48.39,75999.93,2.6,0.00564,1e-05,0.75375]
[1776725092757,48.39,76014.28,2.6,0.00575,1e-05,0.76624]
[1776725097793,48.4,76017.82,2.6,0.00577,1e-05,0.76962]
[1776725102827,48.4,76008.11,2.6,0.00571,1e-05,0.76156]
[1776725108135,48.4,76004.83,2.6,0.00569,1e-05,0.75899]
[1776725113905,48.41,76002.06,2.6,0.00567,1e-05,0.75705]
[1776725118940,48.41,76013.48,2.6,0.00575,1e-05,0.76713]
[1776725123975,48.41,76015.95,2.6,0.00577,1e-05,0.76949]
[1776725129010,48.41,76010.74,2.6,0.00574,1e-05,0.76516]
[1776725134045,48.41,76009.58,2.6,0.00572,1e-05,0.76296]
[1776725139080,48.42,76004.99,2.6,0.00569,1e-05,0.75925]
[1776725145123,48.42,76004.83,2.6,0.00569,1e-05,0.7594]
[1776725150158,48.42,76004.76,2.6,0.00569,1e-05,0.75957]
[1776725156202,48.42,76004.69,2.6,0.00569,1e-05,0.75976]
[1776725161235,48.43,76004.65,2.6,0.00569,1e-05,0.75994]
[1776725166270,48.43,76011.8,2.6,0.00575,1e-05,0.76631]
[1776725171305,48.43,76004.69,2.6,0.0057,1e-05,0.76035]
[1776725176340,48.43,76000.19,2.6,0.00567,1e-05,0.75672]
[1776725181375,48.44,76002.26,2.6,0.00568,1e-05,0.75876]
[1776725186410,48.44,76001.54,2.6,0.00568,1e-05,0.7584]
[1776725191445,48.44,76001.94,2.6,0.00568,1e-05,0.75758]
[1776725196595,48.44,76001.32,2.6,0.00567,1e-05,0.75726]
[1776725197294,48.44,76014.58,2.6,0.00577,1e-05,0.76877]
[1776725202522,48.44,76022.27,2.6,0.00583,1e-05,0.77554]
[1776725207571,48.45,76021.82,2.6,0.00582,1e-05,0.77521]
[1776725213605,48.45,76021.17,2.6,0.00582,1e-05,0.77471]
[1776725221661,48.45,76020.74,2.6,0.00582,1e-05,0.77441]
[1776725226696,48.45,76018.68,2.6,0.0058,1e-05,0.7727]
[1776725231730,48.45,76018.15,2.6,0.0058,1e-05,0.77227]
[1776725236766,48.45,76017.85,2.6,0.0058,1e-05,0.77204]
[1776725241802,48.45,76015.24,2.6,0.00578,1e-05,0.76978]
[1776725246837,48.45,76013.72,2.6,0.00577,1e-05,0.76847]
[1776725251873,48.45,76012.35,2.6,0.00575,1e-05,0.76584]
[1776725256908,48.45,76011.03,2.6,0.00574,1e-05,0.76471]
[1776725261944,48.45,76011.85,2.6,0.00574,1e-05,0.76541]
[1776725267987,48.45,76016.85,2.6,0.00578,1e-05,0.76974]
[1776725273044,48.45,76018.24,2.6,0.00579,1e-05,0.77095]
[1776725281101,48.45,76020.21,2.6,0.0058,1e-05,0.77266]
[1776725286137,48.45,76020.23,2.6,0.0058,1e-05,0.77268]
[1776725291172,48.45,76019.42,2.6,0.0058,1e-05,0.77197]
[1776725296206,48.45,76018.95,2.6,0.0058,1e-05,0.77156]
[1776725301242,48.45,76022.05,2.6,0.00582,1e-05,0.77427]
[1776725306277,48.45,76014.42,2.6,0.00576,1e-05,0.76764]
[1776725311312,48.45,76003.3,2.6,0.00567,1e-05,0.75664]
[1776725316347,48.45,76000.68,2.6,0.00565,1e-05,0.75441]
[1776725322393,48.45,75995.52,2.6,0.00562,1e-05,0.75001]
[1776725329441,48.45,75995.64,2.6,0.00562,1e-05,0.75012]
[1776725334476,48.45,75998.91,2.6,0.00564,1e-05,0.7529]
[1776725340520,48.45,76000.08,2.6,0.00565,1e-05,0.75389]
[1776725345556,48.45,75998.71,2.6,0.00564,1e-05,0.75273]
[1776725348577,48.45,75982.1,2.6,0.00552,1e-05,0.73869]
[1776725353612,48.45,75969.14,2.6,0.00543,1e-05,0.7279]
[1776725358647,48.45,75964.37,2.6,0.0054,1e-05,0.72395]
[1776725363682,48.45,75962.94,2.6,0.0054,1e-05,0.72343]
[1776725368717,48.46,75967.14,2.6,0.00543,1e-05,0.72754]
[1776725375766,48.47,75969.44,2.6,0.00544,1e-05,0.72891]
[1776725380801,48.48,75969.55,2.6,0.00545,1e-05,0.7296]
[1776725385838,48.48,75969.08,2.6,0.00545,1e-05,0.72982]
[1776725390874,48.49,75969.72,2.6,0.00546,1e-05,0.73097]
[1776725395909,48.49,75969.46,2.6,0.00546,1e-05,0.73136]
[1776725400944,48.5,75960.65,2.6,0.00541,1e-05,0.7247]
[1776725405979,48.51,75964.99,2.6,0.00544,1e-05,0.72896]
[1776725411014,48.51,75968.09,2.6,0.00547,1e-05,0.73215]
[1776725416049,48.52,75965.78,2.6,0.00546,1e-05,0.73083]
[1776725421084,48.53,75965.06,2.6,0.00546,1e-05,0.73084]
[1776725426121,48.53,75961.4,2.6,0.00544,1e-05,0.72843]
[1776725431158,48.54,75961.0,2.6,0.00543,1e-05,0.72735]
[1776725436193,48.55,75962.95,2.6,0.00545,1e-05,0.7296]
[1776725441233,48.55,75972.8,2.6,0.00552,1e-05,0.73838]
[1776725446269,48.56,75982.8,2.6,0.0056,1e-05,0.74733]
[1776725451304,48.56,75989.53,2.6,0.00565,1e-05,0.75349]
[1776725456338,48.57,75989.15,2.6,0.00565,1e-05,0.75365]
[1776725462381,48.57,75987.61,2.6,0.00564,1e-05,0.75283]
[1776725467418,48.57,75988.11,2.6,0.00565,1e-05,0.75367]
[1776725472454,48.58,75982.53,2.6,0.00562,1e-05,0.74937]
[1776725477488,48.58,75981.35,2.6,0.00561,1e-05,0.74885]
[1776725483532,48.59,75978.46,2.6,0.0056,1e-05,0.747]
[1776725488567,48.59,75974.1,2.6,0.00557,1e-05,0.74383]
[1776725493602,48.6,75974.0,2.6,0.00556,1e-05,0.74288]
[1776725498941,48.6,75974.0,2.6,0.00557,1e-05,0.7432]
[1776725507700,48.62,75973.27,2.6,0.00557,1e-05,0.74377]
[1776725518235,48.62,75972.24,2.6,0.00557,1e-05,0.74323]
[1776725523813,48.63,75971.96,2.6,0.00558,1e-05,0.74436]
[1776725529855,48.64,75969.56,2.6,0.00556,1e-05,0.74297]
[1776725534895,48.64,75958.75,2.6,0.00549,1e-05,0.73452]
[1776725539930,48.65,75957.06,2.6,0.00549,1e-05,0.73374]
[1776725544965,48.66,75956.27,2.6,0.00549,1e-05,0.7337]
[1776725550006,48.66,75957.8,2.6,0.0055,1e-05,0.73561]
[1776725555036,48.67,75959.82,2.6,0.00551,1e-05,0.73652]
[1776725560072,48.68,75960.72,2.6,0.00552,1e-05,0.73788]
[1776725565107,48.68,75961.12,2.6,0.00553,1e-05,0.7388]
[1776725570142,48.69,75961.43,2.6,0.00554,1e-05,0.73967]
[1776725576184,48.7,75966.09,2.6,0.00558,1e-05,0.74427]
[1776725579204,48.7,75982.02,2.6,0.00569,1e-05,0.75806]
[1776725584239,48.7,75974.61,2.6,0.00564,1e-05,0.75218]
[1776725589275,48.71,75971.46,2.6,0.00562,1e-05,0.74998]
[1776725595317,48.71,75970.38,2.6,0.00562,1e-05,0.74963]
[1776725600352,48.72,75970.14,2.6,0.00562,1e-05,0.74988]
[1776725605387,48.72,75970.54,2.6,0.00563,1e-05,0.75067]
[1776725610422,48.73,75972.03,2.6,0.00564,1e-05,0.75236]
[1776725615457,48.73,75971.26,2.6,0.00563,1e-05,0.75081]
[1776725621498,48.74,75970.6,2.6,0.00563,1e-05,0.75079]
[1776725626543,48.74,75968.42,2.6,0.00562,1e-05,0.74939]
[1776725631578,48.75,75967.54,2.6,0.00562,1e-05,0.7491]
[1776725636612,48.75,75963.87,2.6,0.0056,1e-05,0.74647]
[1776725642655,48.76,75964.36,2.6,0.00561,1e-05,0.74744]
[1776725648704,48.76,75965.74,2.6,0.00562,1e-05,0.74914]
[1776725655752,48.77,75968.86,2.6,0.00565,1e-05,0.75234]
[1776725660788,48.77,75976.16,2.6,0.0057,1e-05,0.7589]
[1776725665825,48.77,75973.61,2.6,0.00569,1e-05,0.75706]
[1776725670860,48.78,75972.31,2.6,0.00568,1e-05,0.75633]
[1776725675895,48.78,75976.35,2.6,0.0057,1e-05,0.75872]
[1776725680929,48.78,75985.51,2.6,0.00577,1e-05,0.76689]
[1776725685965,48.79,75984.79,2.6,0.00577,1e-05,0.76657]
[1776725691000,48.79,75987.21,2.6,0.00579,1e-05,0.76895]
[1776725698049,48.79,75990.2,2.6,0.00581,1e-05,0.77194]
[1776725703083,48.8,75991.91,2.6,0.00583,1e-05,0.77367]
[1776725708120,48.8,75987.02,2.6,0.00579,1e-05,0.76969]
[1776725713155,48.8,75982.07,2.6,0.00576,1e-05,0.76572]
[1776725718190,48.81,75976.03,2.6,0.00572,1e-05,0.76091]
[1776725723225,48.81,75978.61,2.6,0.00574,1e-05,0.76348]
[1776725728503,48.81,75978.5,2.6,0.00574,1e-05,0.76366]
[1776725734301,48.82,75978.59,2.6,0.00574,1e-05,0.76279]
[1776725739337,48.82,75975.7,2.6,0.00572,1e-05,0.76068]
[1776725744371,48.82,75964.55,2.6,0.00564,1e-05,0.75158]
[1776725749407,48.83,75959.19,2.6,0.00561,1e-05,0.74755]
[1776725754442,48.83,75961.25,2.6,0.00563,1e-05,0.74977]
[1776725760484,48.84,75961.42,2.6,0.00563,1e-05,0.75046]
[1776725768540,48.85,75960.56,2.6,0.00563,1e-05,0.75044]
[1776725773574,48.85,75972.98,2.6,0.00573,1e-05,0.76142]
[1776725778609,48.85,75980.43,2.6,0.00578,1e-05,0.76812]
[1776725783645,48.86,75981.9,2.6,0.0058,1e-05,0.76967]
[1776725792707,48.86,75981.6,2.6,0.00579,1e-05,0.76854]
[1776725798750,48.87,75981.94,2.6,0.00579,1e-05,0.76922]
[1776725803752,48.87,75981.54,2.6,0.00579,1e-05,0.76912]
[1776725808825,48.87,75980.35,2.6,0.00579,1e-05,0.76848]
[1776725814902,48.88,75981.38,2.6,0.0058,1e-05,0.76974]
[1776725819937,48.88,75985.24,2.6,0.00583,1e-05,0.77335]
[1776725825979,48.88,75984.18,2.6,0.00582,1e-05,0.77277]
[1776725831014,48.88,75983.32,2.6,0.00582,1e-05,0.77232]
[1776725836049,48.89,75982.79,2.6,0.00582,1e-05,0.77215]
[1776725841086,48.89,75983.45,2.6,0.00583,1e-05,0.77301]
[1776725843100,48.89,75999.5,2.6,0.00594,1e-05,0.78709]
[1776725848135,48.89,76001.78,2.6,0.00596,1e-05,0.78921]
[1776725854177,48.89,76001.78,2.6,0.00595,1e-05,0.78783]
[1776725859212,48.89,76004.16,2.6,0.00597,1e-05,0.78997]
[1776725864247,48.89,76004.55,2.6,0.00597,1e-05,0.79034]
[1776725869313,48.89,76004.52,2.6,0.00597,1e-05,0.79031]
[1776725875324,48.89,76005.24,2.6,0.00598,1e-05,0.79095]
[1776725880358,48.89,76006.4,2.6,0.00599,1e-05,0.79197]
[1776725885394,48.89,76016.31,2.6,0.00606,1e-05,0.80076]
[1776725890430,48.89,76017.18,2.6,0.00607,1e-05,0.80153]
[1776725895465,48.89,76019.96,2.6,0.00609,1e-05,0.80401]
[1776725900500,48.89,76021.06,2.6,0.0061,1e-05,0.805]
[1776725906542,48.89,76020.13,2.6,0.00609,1e-05,0.80416]
[1776725911577,48.89,76017.22,2.6,0.00606,1e-05,0.80008]
[1776725919633,48.89,76017.76,2.6,0.00606,1e-05,0.80056]
[1776725925675,48.89,76015.33,2.6,0.00604,1e-05,0.7984]
[1776725930710,48.89,76012.24,2.6,0.00602,1e-05,0.79565]
[1776725935745,48.89,76010.1,2.6,0.006,1e-05,0.79376]
[1776725940780,48.89,76008.87,2.6,0.00599,1e-05,0.79267]
[1776725945814,48.89,76009.28,2.6,0.006,1e-05,0.79304]
[1776725950850,48.89,76009.49,2.6,0.006,1e-05,0.79322]
[1776725955885,48.89,76008.9,2.6,0.00599,1e-05,0.7927]
[1776725960921,48.89,76002.66,2.6,0.00595,1e-05,0.7872]
[1776725965956,48.89,75996.83,2.6,0.0059,1e-05,0.7821]
[1776725970993,48.89,76002.2,2.6,0.00594,1e-05,0.7868]
[1776725976027,48.89,76002.29,2.6,0.00593,1e-05,0.78541]
[1776725981063,48.89,76000.73,2.6,0.00592,1e-05,0.78404]
[1776725987105,48.89,76002.55,2.6,0.00594,1e-05,0.78564]
[1776725995160,48.89,76002.94,2.6,0.00594,1e-05,0.78598]
[1776726000855,48.89,76002.94,2.6,0.00594,1e-05,0.78598]
[1776726002140,48.89,75980.24,2.6,0.00577,1e-05,0.76627]
[1776726003273,48.89,75917.67,2.6,0.00534,1e-05,0.71408]
[1776726004277,48.89,75903.84,2.6,0.00525,1e-05,0.70296]
[1776726007301,48.89,75889.28,2.6,0.00515,1e-05,0.69141]
[1776726011326,48.89,75912.17,2.6,0.0053,1e-05,0.70964]
[1776726012333,48.89,75927.08,2.6,0.0054,1e-05,0.72174]
[1776726017368,48.89,75934.33,2.6,0.00545,1e-05,0.72768]
[1776726022407,48.9,75923.61,2.6,0.00538,1e-05,0.7191]
[1776726027442,48.9,75914.56,2.6,0.00532,1e-05,0.71176]
[1776726032477,48.9,75909.07,2.6,0.00527,1e-05,0.70598]
[1776726037512,48.9,75913.14,2.6,0.0053,1e-05,0.70925]
[1776726040533,48.9,75895.31,2.6,0.00518,1e-05,0.69502]
[1776726045570,48.9,75896.1,2.6,0.00519,1e-05,0.69564]
[1776726050607,48.9,75884.08,2.6,0.00511,1e-05,0.68618]
[1776726055643,48.9,75876.12,2.6,0.00506,1e-05,0.67997]
[1776726061132,48.9,75875.85,2.6,0.00505,1e-05,0.67976]
[1776726061233,48.9,75875.12,2.6,0.00505,1e-05,0.67919]
[1776726064778,48.9,75862.92,2.6,0.00497,1e-05,0.66977]
[1776726070597,48.9,75851.65,2.6,0.0049,1e-05,0.66117]
[1776726076206,48.9,75862.78,2.6,0.00497,1e-05,0.66966]
[1776726078808,48.9,75849.84,2.6,0.00489,1e-05,0.6598]
[1776726083844,48.9,75842.54,2.6,0.00485,1e-05,0.65472]
[1776726089265,48.9,75841.75,2.6,0.00484,1e-05,0.65412]
[1776726094938,48.9,75854.13,2.6,0.00491,1e-05,0.66219]
[1776726099973,48.9,75854.75,2.6,0.00492,1e-05,0.66267]
[1776726105008,48.9,75843.84,2.6,0.00485,1e-05,0.65441]
[1776726110045,48.9,75854.05,2.6,0.00491,1e-05,0.66213]
[1776726115081,48.9,75844.9,2.6,0.00485,1e-05,0.65521]
[1776726120116,48.9,75841.91,2.6,0.00484,1e-05,0.65296]
[1776726125151,48.9,75843.17,2.6,0.00484,1e-05,0.65391]
[1776726129179,48.9,75855.38,2.6,0.00492,1e-05,0.66315]
[1776726134220,48.9,75858.34,2.6,0.00494,1e-05,0.6654]
[1776726140261,48.9,75860.41,2.6,0.00495,1e-05,0.66719]
[1776726145299,48.91,75850.4,2.6,0.00489,1e-05,0.65978]
[1776726151341,48.91,75848.95,2.6,0.00487,1e-05,0.65739]
[1776726156376,48.91,75851.44,2.6,0.00489,1e-05,0.65927]
[1776726161411,48.91,75843.13,2.6,0.00484,1e-05,0.653]
[1776726166446,48.91,75850.92,2.6,0.00489,1e-05,0.65888]
[1776726171481,48.91,75852.6,2.6,0.0049,1e-05,0.66015]
[1776726176587,48.91,75862.83,2.6,0.00496,1e-05,0.66795]
[1776726178533,48.91,75849.99,2.6,0.00488,1e-05,0.65817]
[1776726183568,48.91,75849.2,2.6,0.00487,1e-05,0.65758]
[1776726189610,48.91,75842.88,2.6,0.00484,1e-05,0.65282]
[1776726194645,48.91,75846.35,2.6,0.00486,1e-05,0.65543]
[1776726199680,48.91,75847.62,2.6,0.00487,1e-05,0.65662]
[1776726205122,48.91,75848.03,2.6,0.00487,1e-05,0.65717]
[1776726210757,48.91,75836.2,2.6,0.0048,1e-05,0.64828]
[1776726215791,48.91,75836.76,2.6,0.00479,1e-05,0.64742]
[1776726221344,48.91,75836.62,2.6,0.00479,1e-05,0.64732]
[1776726224855,48.91,75849.95,2.6,0.00487,1e-05,0.65733]
[1776726229889,48.91,75853.81,2.6,0.0049,1e-05,0.66025]
[1776726234925,48.91,75854.57,2.6,0.0049,1e-05,0.66083]
[1776726239960,48.91,75860.88,2.6,0.00494,1e-05,0.66563]
[1776726244996,48.91,75858.57,2.6,0.00493,1e-05,0.66387]
[1776726250031,48.91,75856.15,2.6,0.00491,1e-05,0.66203]
[1776726255066,48.91,75859.2,2.6,0.00493,1e-05,0.66435]
[1776726259609,48.91,75859.27,2.6,0.00493,1e-05,0.6644]
[1776726259684,48.91,75878.15,2.6,0.00505,1e-05,0.67893]
[1776726265308,48.91,75878.69,2.6,0.00506,1e-05,0.67972]
[1776726269180,48.91,75881.04,2.6,0.00507,1e-05,0.68155]
[1776726273214,48.91,75870.9,2.6,0.005,1e-05,0.67237]
[1776726277242,48.91,75855.47,2.6,0.0049,1e-05,0.66058]
[1776726282277,48.91,75854.35,2.6,0.00489,1e-05,0.65973]
[1776726288319,48.91,75853.27,2.6,0.00489,1e-05,0.65891]
[1776726294361,48.91,75855.16,2.6,0.0049,1e-05,0.66034]
[1776726300404,48.91,75844.8,2.6,0.00484,1e-05,0.65252]
[1776726301899,48.91,75844.8,2.6,0.00484,1e-05,0.65252]
[1776726302422,48.91,75827.48,2.6,0.00473,1e-05,0.63962]
[1776726307663,48.91,75815.68,2.6,0.00466,1e-05,0.63098]
[1776726307726,48.92,75798.77,2.6,0.00456,1e-05,0.61879]
[1776726313506,48.94,75789.84,2.6,0.00452,1e-05,0.61416]
[1776726317126,48.95,75788.65,2.6,0.00453,1e-05,0.61488]
[1776726323577,48.99,75802.48,2.6,0.00463,1e-05,0.62772]
[1776726329619,48.99,75803.44,2.6,0.00464,1e-05,0.62855]
[1776726334714,48.99,75795.74,2.6,0.00459,1e-05,0.62184]
[1776726334725,48.99,75781.83,2.6,0.0045,1e-05,0.61192]
[1776726335669,48.99,75769.14,2.6,0.00443,1e-05,0.603]
[1776726340704,49.0,75764.96,2.6,0.00442,1e-05,0.60122]
[1776726345739,49.01,75764.96,2.6,0.00442,1e-05,0.60161]
[1776726350773,49.01,75765.21,2.6,0.00443,1e-05,0.60215]
[1776726352788,49.02,75778.78,2.6,0.00451,1e-05,0.6125]
[1776726357824,49.06,75775.18,2.6,0.00451,1e-05,0.61288]
[1776726360846,49.06,75758.34,2.6,0.00442,1e-05,0.60165]
[1776726365880,49.07,75765.36,2.6,0.00447,1e-05,0.60749]
[1776726370915,49.08,75771.6,2.6,0.00451,1e-05,0.61267]
[1776726375953,49.09,75778.65,2.6,0.00455,1e-05,0.61789]
[1776726380988,49.09,75777.36,2.6,0.00455,1e-05,0.61765]
[1776726386024,49.1,75777.92,2.6,0.00456,1e-05,0.61822]
[1776726391059,49.1,75777.95,2.6,0.00455,1e-05,0.61718]
[1776726395093,49.1,75789.77,2.6,0.00462,1e-05,0.6258]
[1776726401134,49.1,75789.66,2.6,0.00462,1e-05,0.62583]
[1776726406170,49.1,75792.31,2.6,0.00464,1e-05,0.62786]
[1776726407083,49.1,75792.31,2.6,0.00464,1e-05,0.62786]
[1776726413219,49.1,75787.4,2.6,0.00461,1e-05,0.62448]
[1776726418254,49.1,75787.19,2.6,0.00461,1e-05,0.62447]
[1776726423288,49.11,75791.79,2.6,0.00464,1e-05,0.62792]
[1776726428326,49.11,75793.38,2.6,0.00465,1e-05,0.62918]
[1776726429105,49.11,75793.38,2.6,0.00465,1e-05,0.62918]
[1776726434368,49.11,75793.41,2.6,0.00465,1e-05,0.62934]
[1776726439403,49.11,75794.55,2.6,0.00466,1e-05,0.63028]
[1776726443431,49.12,75772.34,2.6,0.00453,1e-05,0.61494]
[1776726448466,49.12,75771.5,2.6,0.00453,1e-05,0.6146]
[1776726452751,49.12,75771.38,2.6,0.00452,1e-05,0.61344]
[1776726462564,49.13,75768.76,2.6,0.00451,1e-05,0.61218]
[1776726467599,49.13,75770.55,2.6,0.00452,1e-05,0.61371]
[1776726472634,49.14,75770.04,2.6,0.00452,1e-05,0.61359]
[1776726473150,49.14,75770.04,2.6,0.00452,1e-05,0.61359]
[1776726478676,49.14,75767.42,2.6,0.00451,1e-05,0.61202]
[1776726483711,49.14,75766.63,2.6,0.00451,1e-05,0.61171]
[1776726488745,49.14,75778.2,2.6,0.00458,1e-05,0.62026]
[1776726493781,49.15,75788.5,2.6,0.00464,1e-05,0.62779]
[1776726498817,49.15,75788.56,2.6,0.00464,1e-05,0.62793]
[1776726503852,49.15,75791.65,2.6,0.00466,1e-05,0.63027]
[1776726508886,49.15,75789.48,2.6,0.00465,1e-05,0.62879]
[1776726513922,49.15,75780.23,2.6,0.00458,1e-05,0.62101]
[1776726514191,49.15,75780.23,2.6,0.00458,1e-05,0.62101]
[1776726519964,49.15,75782.3,2.6,0.0046,1e-05,0.62272]
[1776726524998,49.16,75783.11,2.6,0.0046,1e-05,0.6235]
[1776726530034,49.16,75782.29,2.6,0.0046,1e-05,0.62307]
[1776726535068,49.16,75784.13,2.6,0.00461,1e-05,0.62456]
[1776726540104,49.16,75782.12,2.6,0.0046,1e-05,0.62328]
[1776726545139,49.16,75779.46,2.6,0.00459,1e-05,0.62154]
[1776726548161,49.16,75796.06,2.6,0.00469,1e-05,0.63365]
[1776726553196,49.16,75799.51,2.6,0.00471,1e-05,0.63621]
[1776726558231,49.17,75798.55,2.6,0.0047,1e-05,0.63557]
[1776726563359,49.17,75799.1,2.6,0.00471,1e-05,0.63602]
[1776726568394,49.17,75799.35,2.6,0.00471,1e-05,0.63625]
[1776726573429,49.17,75797.32,2.6,0.00469,1e-05,0.63356]
[1776726578464,49.17,75799.25,2.6,0.0047,1e-05,0.63505]
[1776726583499,49.17,75799.23,2.6,0.0047,1e-05,0.63508]
[1776726589540,49.17,75799.24,2.6,0.0047,1e-05,0.63513]
[1776726595583,49.17,75796.63,2.6,0.00469,1e-05,0.63327]
[1776726600618,49.17,75797.53,2.6,0.00469,1e-05,0.63396]
[1776726605652,49.17,75799.76,2.6,0.00471,1e-05,0.63563]
[1776726608673,49.17,75819.41,2.6,0.00482,1e-05,0.65018]
[1776726613717,49.17,75820.84,2.6,0.00483,1e-05,0.65125]
[1776726618752,49.17,75830.92,2.6,0.0049,1e-05,0.65882]
[1776726623795,49.18,75837.43,2.6,0.00494,1e-05,0.66418]
[1776726628832,49.18,75823.39,2.6,0.00485,1e-05,0.6536]
[1776726630846,49.18,75809.22,2.6,0.00477,1e-05,0.64305]
[1776726635881,49.18,75799.45,2.6,0.0047,1e-05,0.63461]
[1776726640916,49.18,75790.1,2.6,0.00464,1e-05,0.62781]
[1776726642930,49.18,75771.57,2.6,0.00453,1e-05,0.61455]
[1776726647968,49.18,75759.04,2.6,0.00446,1e-05,0.60588]
[1776726653005,49.18,75753.23,2.6,0.00443,1e-05,0.60212]
[1776726658041,49.19,75760.86,2.6,0.00448,1e-05,0.60778]
[1776726663082,49.19,75764.71,2.6,0.0045,1e-05,0.61077]
[1776726666097,49.19,75777.24,2.6,0.00458,1e-05,0.61987]
[1776726671132,49.19,75778.12,2.6,0.00458,1e-05,0.62071]
[1776726677175,49.2,75776.3,2.6,0.00458,1e-05,0.61965]
[1776726682210,49.2,75778.8,2.6,0.0046,1e-05,0.62215]
[1776726687245,49.21,75787.11,2.6,0.00465,1e-05,0.6283]
[1776726692280,49.21,75781.63,2.6,0.00461,1e-05,0.62322]
[1776726697315,49.21,75770.43,2.6,0.00454,1e-05,0.61543]
[1776726702349,49.21,75766.68,2.6,0.00452,1e-05,0.61302]
[1776726707385,49.22,75771.14,2.6,0.00455,1e-05,0.61644]
[1776726715441,49.22,75770.45,2.6,0.00455,1e-05,0.6163]
[1776726720476,49.22,75769.72,2.6,0.00455,1e-05,0.616]
[1776726723502,49.22,75782.57,2.6,0.00462,1e-05,0.62531]
[1776726728537,49.23,75774.23,2.6,0.00458,1e-05,0.61953]
[1776726733572,49.23,75773.3,2.6,0.00457,1e-05,0.61905]
[1776726740621,49.24,75776.49,2.6,0.0046,1e-05,0.6221]
[1776726745659,49.24,75776.38,2.6,0.0046,1e-05,0.62218]
[1776726750694,49.24,75763.51,2.6,0.00452,1e-05,0.61319]
[1776726759757,49.25,75762.66,2.6,0.00451,1e-05,0.61168]
[1776726765799,49.25,75764.68,2.6,0.00453,1e-05,0.61327]
[1776726770834,49.25,75764.41,2.6,0.00453,1e-05,0.61332]
[1776726775869,49.25,75764.95,2.6,0.00453,1e-05,0.61393]
[1776726780903,49.25,75762.67,2.6,0.00452,1e-05,0.61249]
[1776726785939,49.26,75769.45,2.6,0.00456,1e-05,0.61746]
[1776726790975,49.26,75781.86,2.6,0.00463,1e-05,0.62654]
[1776726796010,49.26,75795.61,2.6,0.00472,1e-05,0.63661]
[1776726801046,49.26,75799.1,2.6,0.00474,1e-05,0.63944]
[1776726806082,49.27,75803.11,2.6,0.00477,1e-05,0.64265]
[1776726811117,49.27,75807.14,2.6,0.00478,1e-05,0.64435]
[1776726817158,49.27,75801.8,2.6,0.00475,1e-05,0.64041]
[1776726822193,49.27,75801.77,2.6,0.00475,1e-05,0.64039]
[1776726827229,49.27,75806.31,2.6,0.00478,1e-05,0.64374]
[1776726832264,49.27,75807.47,2.6,0.00478,1e-05,0.6446]
[1776726837298,49.27,75813.86,2.6,0.00482,1e-05,0.64934]
[1776726842334,49.27,75808.21,2.6,0.00479,1e-05,0.64514]
[1776726847370,49.27,75805.07,2.6,0.00477,1e-05,0.64282]
[1776726852405,49.27,75806.88,2.6,0.00478,1e-05,0.64416]
[1776726857440,49.27,75809.16,2.6,0.00479,1e-05,0.64585]
[1776726862475,49.27,75812.74,2.6,0.00482,1e-05,0.64899]
[1776726869523,49.27,75812.2,2.6,0.00482,1e-05,0.64859]
[1776726871609,49.27,75812.2,2.6,0.00482,1e-05,0.64859]
[1776726871539,49.27,75801.01,2.6,0.00474,1e-05,0.63905]
[1776726871704,49.27,75801.01,2.6,0.00474,1e-05,0.63905]
[1776726872545,49.27,75788.05,2.6,0.00466,1e-05,0.62959]
[1776726875567,49.27,75774.9,2.6,0.00459,1e-05,0.62017]
[1776726880605,49.27,75769.93,2.6,0.00456,1e-05,0.61679]
[1776726883894,49.27,75779.69,2.6,0.00462,1e-05,0.62389]
[1776726889678,49.28,75783.34,2.6,0.00464,1e-05,0.62662]
[1776726890656,49.28,75783.34,2.6,0.00464,1e-05,0.62662]
[1776726890764,49.28,75783.34,2.6,0.00464,1e-05,0.62662]
[1776726891101,49.28,75783.34,2.6,0.00464,1e-05,0.62662]
[1776726896715,49.28,75783.79,2.6,0.00464,1e-05,0.62707]
[1776726901751,49.28,75779.88,2.6,0.00462,1e-05,0.62434]
[1776726904780,49.28,75765.29,2.6,0.00453,1e-05,0.61399]
[1776726909815,49.28,75757.71,2.6,0.00449,1e-05,0.60889]
[1776726914855,49.29,75756.1,2.6,0.00449,1e-05,0.60802]
[1776726919890,49.29,75756.79,2.6,0.00449,1e-05,0.60875]
[1776726924927,49.29,75753.66,2.6,0.00448,1e-05,0.6068]
[1776726929963,49.29,75761.72,2.6,0.00452,1e-05,0.61274]
[1776726934998,49.3,75763.44,2.6,0.00453,1e-05,0.61293]
[1776726940038,49.3,75763.23,2.6,0.00453,1e-05,0.613]
[1776726945073,49.3,75766.18,2.6,0.00455,1e-05,0.61531]
[1776726950109,49.3,75766.48,2.6,0.00455,1e-05,0.61573]
[1776726959178,49.31,75765.9,2.6,0.00455,1e-05,0.61572]
[1776726965220,49.31,75769.94,2.6,0.00458,1e-05,0.61885]
[1776726970255,49.31,75765.77,2.6,0.00455,1e-05,0.61605]
[1776726975290,49.32,75756.76,2.6,0.0045,1e-05,0.6099]
[1776726980327,49.32,75756.18,2.6,0.0045,1e-05,0.60974]
[1776726980802,49.32,75756.18,2.6,0.0045,1e-05,0.60974]
[1776726986368,49.32,75755.41,2.6,0.0045,1e-05,0.6095]
[1776726992411,49.33,75755.67,2.6,0.00449,1e-05,0.60876]
[1776726992775,49.33,75755.67,2.6,0.00449,1e-05,0.60876]
[1776727000467,49.33,75758.63,2.6,0.00452,1e-05,0.61124]
[1776727005502,49.33,75756.69,2.6,0.00451,1e-05,0.61017]
[1776727010537,49.34,75756.5,2.6,0.00451,1e-05,0.61029]
[1776727019603,49.34,75757.39,2.6,0.00452,1e-05,0.61138]
[1776727024639,49.35,75761.31,2.6,0.00454,1e-05,0.6144]
[1776727029675,49.35,75763.54,2.6,0.00456,1e-05,0.61626]
[1776727034710,49.35,75764.49,2.6,0.00456,1e-05,0.61713]
[1776727042765,49.35,75766.63,2.6,0.00458,1e-05,0.61895]
[1776727046794,49.36,75779.89,2.6,0.00466,1e-05,0.6286]
[1776727052836,49.36,75783.16,2.6,0.00467,1e-05,0.62978]
[1776727064920,49.36,75784.69,2.6,0.00468,1e-05,0.63106]
[1776727070962,49.36,75784.23,2.6,0.00468,1e-05,0.63082]
[1776727075997,49.36,75784.53,2.6,0.00468,1e-05,0.6311]
[1776727083046,49.36,75784.13,2.6,0.00468,1e-05,0.63091]
[1776727088081,49.36,75791.32,2.6,0.00472,1e-05,0.63622]
[1776727093122,49.36,75791.41,2.6,0.00472,1e-05,0.63631]
[1776727097152,49.36,75770.51,2.6,0.0046,1e-05,0.62123]
[1776727102185,49.37,75773.38,2.6,0.00462,1e-05,0.62346]
[1776727104200,49.37,75761.13,2.6,0.00455,1e-05,0.61478]
[1776727106221,49.37,75748.06,2.6,0.00447,1e-05,0.60567]
[1776727109240,49.37,75734.61,2.6,0.0044,1e-05,0.59653]
[1776727114277,49.38,75729.87,2.6,0.00436,1e-05,0.59251]
[1776727118305,49.38,75714.81,2.6,0.00428,1e-05,0.5826]
[1776727123341,49.39,75710.26,2.6,0.00426,1e-05,0.58009]
[1776727128378,49.39,75722.73,2.6,0.00434,1e-05,0.58913]
[1776727133414,49.4,75717.89,2.6,0.00431,1e-05,0.58632]
[1776727138449,49.41,75718.04,2.6,0.00432,1e-05,0.58694]
[1776727143483,49.41,75723.97,2.6,0.00436,1e-05,0.5915]
[1776727148519,49.42,75726.42,2.6,0.00437,1e-05,0.59365]
[1776727153554,49.42,75727.57,2.6,0.00438,1e-05,0.5949]
[1776727158589,49.43,75735.29,2.6,0.00443,1e-05,0.60068]
[1776727163625,49.43,75737.28,2.6,0.00445,1e-05,0.60246]
[1776727168663,49.44,75739.28,2.6,0.00446,1e-05,0.60423]
[1776727173698,49.44,75734.12,2.6,0.00443,1e-05,0.59988]
[1776727178734,49.45,75742.13,2.6,0.00448,1e-05,0.60584]
[1776727183768,49.45,75753.77,2.6,0.00454,1e-05,0.61432]
[1776727189811,49.45,75753.1,2.6,0.00454,1e-05,0.61414]
[1776727194849,49.46,75746.17,2.6,0.00451,1e-05,0.6095]
[1776727199883,49.46,75744.23,2.6,0.0045,1e-05,0.60842]
[1776727206932,49.46,75743.14,2.6,0.00449,1e-05,0.60806]
[1776727212974,49.47,75742.93,2.6,0.0045,1e-05,0.60826]
[1776727218009,49.47,75748.84,2.6,0.00453,1e-05,0.61271]
[1776727223044,49.48,75750.49,2.6,0.00454,1e-05,0.61413]
[1776727230093,49.48,75750.74,2.6,0.00455,1e-05,0.61467]
[1776727235128,49.48,75752.73,2.6,0.00455,1e-05,0.61508]
[1776727240163,49.49,75752.65,2.6,0.00455,1e-05,0.61525]
[1776727245198,49.49,75751.53,2.6,0.00455,1e-05,0.61467]
[1776727250233,49.49,75757.32,2.6,0.00458,1e-05,0.61903]
[1776727255268,49.49,75768.09,2.6,0.00465,1e-05,0.62684]
[1776727261316,49.49,75771.3,2.6,0.00467,1e-05,0.62923]
[1776727266357,49.49,75771.58,2.6,0.00467,1e-05,0.62948]
[1776727271392,49.49,75779.88,2.6,0.00472,1e-05,0.63554]
[1776727276427,49.49,75782.88,2.6,0.00474,1e-05,0.63773]
[1776727284484,49.49,75780.28,2.6,0.00472,1e-05,0.63583]
[1776727289523,49.49,75776.63,2.6,0.0047,1e-05,0.63318]
[1776727294552,49.49,75767.25,2.6,0.00464,1e-05,0.62516]
[1776727299588,49.49,75769.05,2.6,0.00465,1e-05,0.62657]
[1776727304624,49.5,75770.3,2.6,0.00466,1e-05,0.62755]
[1776727309662,49.5,75776.83,2.6,0.0047,1e-05,0.63232]
[1776727318725,49.5,75776.86,2.6,0.0047,1e-05,0.6324]
[1776727323760,49.5,75768.58,2.6,0.00465,1e-05,0.62647]
[1776727328797,49.5,75766.38,2.6,0.00464,1e-05,0.625]
[1776727334839,49.5,75764.88,2.6,0.00463,1e-05,0.62406]
[1776727339874,49.5,75764.52,2.6,0.00463,1e-05,0.62393]
[1776727344909,49.5,75764.59,2.6,0.00463,1e-05,0.62412]
[1776727348936,49.5,75776.85,2.6,0.0047,1e-05,0.63303]
[1776727353973,49.5,75785.72,2.6,0.00475,1e-05,0.63824]
[1776727359008,49.5,75784.59,2.6,0.00474,1e-05,0.63741]
[1776727366057,49.5,75783.64,2.6,0.00473,1e-05,0.63672]
[1776727373105,49.5,75785.16,2.6,0.00474,1e-05,0.63784]
[1776727379148,49.5,75784.74,2.6,0.00474,1e-05,0.63753]
[1776727386197,49.5,75784.53,2.6,0.00474,1e-05,0.63739]
[1776727392238,49.5,75785.77,2.6,0.00475,1e-05,0.63829]
[1776727397275,49.5,75785.95,2.6,0.00475,1e-05,0.63843]
[1776727403317,49.5,75782.09,2.6,0.00472,1e-05,0.63563]
[1776727408351,49.5,75783.14,2.6,0.00473,1e-05,0.63641]
[1776727413386,49.51,75783.58,2.6,0.00472,1e-05,0.63547]
[1776727418622,49.51,75779.76,2.6,0.0047,1e-05,0.63271]
[1776727421443,49.51,75764.55,2.6,0.00461,1e-05,0.62181]
[1776727426478,49.51,75754.7,2.6,0.00456,1e-05,0.61496]
[1776727433527,49.51,75763.32,2.6,0.00461,1e-05,0.62133]
[1776727438562,49.51,75762.78,2.6,0.00461,1e-05,0.62109]
[1776727443598,49.51,75759.53,2.6,0.00459,1e-05,0.61893]
[1776727448633,49.52,75760.3,2.6,0.00459,1e-05,0.61966]
[1776727453668,49.52,75761.65,2.6,0.0046,1e-05,0.62078]
[1776727458702,49.52,75761.4,2.6,0.0046,1e-05,0.62076]
[1776727466759,49.52,75761.43,2.6,0.00461,1e-05,0.62102]
[1776727474816,49.53,75762.37,2.6,0.0046,1e-05,0.62068]
[1776727479852,49.53,75776.92,2.6,0.00469,1e-05,0.63129]
[1776727484887,49.53,75782.59,2.6,0.00473,1e-05,0.63544]
[1776727489922,49.53,75783.44,2.6,0.00473,1e-05,0.63609]
[1776727494990,49.53,75785.53,2.6,0.00474,1e-05,0.63765]
[1776727501033,49.53,75785.63,2.6,0.00474,1e-05,0.63775]
[1776727503048,49.53,75770.58,2.6,0.00465,1e-05,0.62683]
[1776727508083,49.53,75763.85,2.6,0.00462,1e-05,0.62215]
[1776727513118,49.53,75764.59,2.6,0.00462,1e-05,0.62284]
[1776727518153,49.53,75761.09,2.6,0.0046,1e-05,0.62048]
[1776727523187,49.54,75759.88,2.6,0.0046,1e-05,0.61978]
[1776727529230,49.54,75759.89,2.6,0.0046,1e-05,0.61996]
[1776727534265,49.54,75766.27,2.6,0.00463,1e-05,0.62341]
[1776727539300,49.54,75766.77,2.6,0.00463,1e-05,0.62387]
[1776727548109,49.54,75766.77,2.6,0.00463,1e-05,0.62387]
[1776727554405,49.54,75767.31,2.6,0.00464,1e-05,0.62457]
[1776727559440,49.55,75769.43,2.6,0.00465,1e-05,0.62619]
[1776727564475,49.55,75762.81,2.6,0.00461,1e-05,0.62153]
[1776727569510,49.55,75761.41,2.6,0.0046,1e-05,0.62067]
[1776727575552,49.55,75760.91,2.6,0.0046,1e-05,0.62047]
[1776727580586,49.55,75761.06,2.6,0.00461,1e-05,0.6207]
[1776727585622,49.55,75760.86,2.6,0.0046,1e-05,0.62067]
[1776727590656,49.55,75760.91,2.6,0.00461,1e-05,0.62081]
[1776727595692,49.56,75766.08,2.6,0.00463,1e-05,0.62337]
[1776727600726,49.56,75773.82,2.6,0.00467,1e-05,0.62897]
[1776727605762,49.56,75769.65,2.6,0.00465,1e-05,0.62599]
[1776727610797,49.56,75765.8,2.6,0.00463,1e-05,0.62329]
[1776727616839,49.56,75764.88,2.6,0.00462,1e-05,0.62273]
[1776727621875,49.56,75760.66,2.6,0.0046,1e-05,0.61979]
[1776727626915,49.56,75756.89,2.6,0.00458,1e-05,0.61722]
[1776727632164,49.56,75750.26,2.6,0.00454,1e-05,0.61264]
[1776727634973,49.56,75735.2,2.6,0.00446,1e-05,0.60226]
[1776727642259,49.57,75736.24,2.6,0.00446,1e-05,0.60316]
[1776727652093,49.58,75735.88,2.6,0.00446,1e-05,0.6025]
[1776727657130,49.58,75735.61,2.6,0.00446,1e-05,0.60262]
[1776727662165,49.58,75724.64,2.6,0.0044,1e-05,0.59534]
[1776727667200,49.59,75720.53,2.6,0.00438,1e-05,0.59291]
[1776727672234,49.59,75721.18,2.6,0.00439,1e-05,0.59377]
[1776727677271,49.6,75720.12,2.6,0.00439,1e-05,0.59355]
[1776727682307,49.6,75718.39,2.6,0.00438,1e-05,0.59269]
[1776727687377,49.61,75717.79,2.6,0.00438,1e-05,0.59279]
[1776727692414,49.61,75713.24,2.6,0.00436,1e-05,0.59011]
[1776727697449,49.62,75706.93,2.6,0.00433,1e-05,0.58629]
[1776727700471,49.62,75705.76,2.6,0.00432,1e-05,0.58568]
[1776727700558,49.62,75704.69,2.6,0.00432,1e-05,0.58505]
[1776727702489,49.63,75686.3,2.6,0.00422,1e-05,0.5729]
[1776727707592,49.63,75690.78,2.6,0.00425,1e-05,0.57635]
[1776727712563,49.64,75664.0,2.6,0.0041,1e-05,0.55816]
[1776727718470,49.65,75653.96,2.6,0.00405,1e-05,0.5524]
[1776727724100,49.66,75660.39,2.6,0.00409,1e-05,0.55736]
[1776727729261,49.67,75661.94,2.6,0.00411,1e-05,0.5591]
[1776727731695,49.68,75678.36,2.6,0.0042,1e-05,0.57047]
[1776727736729,49.68,75677.9,2.6,0.0042,1e-05,0.57078]
[1776727741765,49.69,75687.3,2.6,0.00426,1e-05,0.57763]
[1776727746802,49.7,75688.26,2.6,0.00427,1e-05,0.57881]
[1776727751839,49.7,75687.38,2.6,0.00427,1e-05,0.57875]
[1776727756875,49.71,75685.81,2.6,0.00426,1e-05,0.57821]
[1776727761913,49.72,75685.94,2.6,0.00427,1e-05,0.57881]
[1776727766948,49.72,75690.75,2.6,0.0043,1e-05,0.58253]
[1776727772990,49.73,75690.73,2.6,0.00429,1e-05,0.58188]
[1776727779033,49.74,75690.42,2.6,0.0043,1e-05,0.58223]
[1776727784068,49.74,75691.19,2.6,0.0043,1e-05,0.58321]
[1776727789103,49.75,75691.37,2.6,0.00431,1e-05,0.58379]
[1776727794138,49.75,75692.36,2.6,0.00432,1e-05,0.5849]
[1776727801188,49.76,75692.43,2.6,0.00432,1e-05,0.58556]
[1776727803283,49.76,75710.79,2.6,0.00443,1e-05,0.59829]
[1776727804213,49.76,75710.79,2.6,0.00443,1e-05,0.59829]
[1776727804304,49.76,75711.87,2.6,0.00443,1e-05,0.59909]
[1776727809424,49.77,75713.28,2.6,0.00444,1e-05,0.60031]
[1776727815560,49.77,75721.83,2.6,0.0045,1e-05,0.60659]
[1776727826367,49.78,75722.26,2.6,0.0045,1e-05,0.60747]
[1776727831403,49.78,75726.22,2.6,0.00452,1e-05,0.60925]
[1776727836438,49.78,75726.58,2.6,0.00452,1e-05,0.60979]
[1776727841473,49.79,75728.32,2.6,0.00454,1e-05,0.61126]
[1776727846508,49.79,75729.38,2.6,0.00454,1e-05,0.61224]
[1776727854564,49.79,75729.44,2.6,0.00455,1e-05,0.61268]
[1776727859598,49.8,75728.24,2.6,0.00454,1e-05,0.61209]
[1776727860787,49.8,75724.93,2.6,0.00452,1e-05,0.60982]
[1776727861621,49.8,75709.6,2.6,0.00444,1e-05,0.59915]
[1776727862621,49.8,75709.6,2.6,0.00444,1e-05,0.59915]
[1776727862624,49.8,75698.26,2.6,0.00437,1e-05,0.59149]
[1776727867667,49.8,75687.2,2.6,0.00432,1e-05,0.58447]
[1776727873714,49.81,75687.11,2.6,0.00432,1e-05,0.58502]
[1776727878749,49.82,75687.11,2.6,0.00432,1e-05,0.58552]
[1776727883784,49.82,75688.2,2.6,0.00433,1e-05,0.58676]
[1776727888823,49.83,75688.52,2.6,0.00434,1e-05,0.58746]
[1776727893858,49.84,75686.98,2.6,0.00433,1e-05,0.5857]
[1776727896879,49.84,75669.63,2.6,0.00424,1e-05,0.57437]
[1776727901914,49.85,75675.25,2.6,0.00427,1e-05,0.57873]
[1776727906949,49.85,75681.75,2.6,0.00431,1e-05,0.58363]
[1776727911984,49.86,75676.19,2.6,0.00428,1e-05,0.5804]
[1776727917018,49.87,75674.48,2.6,0.00428,1e-05,0.57979]
[1776727923061,49.87,75674.34,2.6,0.00428,1e-05,0.58033]
[1776727928096,49.88,75676.57,2.6,0.0043,1e-05,0.58233]
[1776727933133,49.89,75677.74,2.6,0.00431,1e-05,0.5836]
[1776727938168,49.89,75684.87,2.6,0.00435,1e-05,0.58888]
[1776727943203,49.9,75696.56,2.6,0.00442,1e-05,0.59726]
[1776727949245,49.9,75704.95,2.6,0.00447,1e-05,0.6034]
[1776727954287,49.9,75704.91,2.6,0.00447,1e-05,0.60242]
[1776727959320,49.91,75705.63,2.6,0.00447,1e-05,0.6032]
[1776727964356,49.91,75705.28,2.6,0.00447,1e-05,0.60323]
[1776727970323,49.91,75705.1,2.6,0.00447,1e-05,0.60332]
[1776727975433,49.92,75703.68,2.6,0.00447,1e-05,0.60269]
[1776727980472,49.92,75696.2,2.6,0.00443,1e-05,0.59779]
[1776727985507,49.92,75709.57,2.6,0.00451,1e-05,0.60734]
[1776727987523,49.92,75718.3,2.6,0.00456,1e-05,0.61351]
[1776727987558,49.93,75721.15,2.6,0.00457,1e-05,0.61556]
[1776727993563,49.93,75728.33,2.6,0.00462,1e-05,0.62077]
[1776727998599,49.93,75730.16,2.6,0.00463,1e-05,0.62216]
[1776728003634,49.93,75725.62,2.6,0.0046,1e-05,0.61904]
[1776728008669,49.93,75724.04,2.6,0.00459,1e-05,0.61804]
[1776728013704,49.93,75728.89,2.6,0.00461,1e-05,0.62035]
[1776728018739,49.93,75731.03,2.6,0.00463,1e-05,0.62197]
[1776728023774,49.93,75739.18,2.6,0.00468,1e-05,0.62785]
[1776728028809,49.93,75739.88,2.6,0.00468,1e-05,0.62837]
[1776728033844,49.93,75743.15,2.6,0.0047,1e-05,0.63074]
[1776728038883,49.93,75737.48,2.6,0.00467,1e-05,0.62668]
[1776728043916,49.93,75735.66,2.6,0.00466,1e-05,0.62541]
[1776728048951,49.94,75735.99,2.6,0.00466,1e-05,0.62569]
[1776728058015,49.94,75735.42,2.6,0.00466,1e-05,0.62536]
[1776728063051,49.94,75736.68,2.6,0.00466,1e-05,0.62631]
[1776728068086,49.94,75737.28,2.6,0.00467,1e-05,0.62678]
[1776728073121,49.94,75739.36,2.6,0.00467,1e-05,0.62704]
[1776728078156,49.94,75741.2,2.6,0.00468,1e-05,0.6284]
[1776728083191,49.94,75744.66,2.6,0.0047,1e-05,0.63091]
[1776728088225,49.94,75746.96,2.6,0.00472,1e-05,0.63257]
[1776728093261,49.94,75742.51,2.6,0.00469,1e-05,0.62939]
[1776728098296,49.94,75743.35,2.6,0.0047,1e-05,0.63002]
[1776728103331,49.94,75742.53,2.6,0.00469,1e-05,0.62944]
[1776728108366,49.94,75741.35,2.6,0.00468,1e-05,0.62861]
[1776728113401,49.94,75742.27,2.6,0.00469,1e-05,0.6293]
[1776728118436,49.94,75742.16,2.6,0.00469,1e-05,0.62923]
[1776728123471,49.94,75739.7,2.6,0.00468,1e-05,0.62749]
[1776728129513,49.94,75739.58,2.6,0.00467,1e-05,0.62744]
[1776728134548,49.94,75739.35,2.6,0.00466,1e-05,0.62603]
[1776728139583,49.94,75738.17,2.6,0.00466,1e-05,0.62523]
[1776728145625,49.94,75743.49,2.6,0.00469,1e-05,0.62906]
[1776728150660,49.94,75744.26,2.6,0.00469,1e-05,0.62962]
[1776728155695,49.94,75747.62,2.6,0.00471,1e-05,0.63206]
[1776728160730,49.94,75762.39,2.6,0.0048,1e-05,0.64279]
[1776728165766,49.94,75765.66,2.6,0.00482,1e-05,0.64519]
[1776728170799,49.94,75766.92,2.6,0.00483,1e-05,0.64611]
[1776728175839,49.94,75766.74,2.6,0.00483,1e-05,0.64598]
[1776728180873,49.94,75766.74,2.6,0.00483,1e-05,0.64598]
[1776728185909,49.94,75779.3,2.6,0.00491,1e-05,0.65527]
[1776728190944,49.94,75782.66,2.6,0.00493,1e-05,0.65777]
[1776728195979,49.94,75782.13,2.6,0.00491,1e-05,0.65607]
[1776728202023,49.94,75781.92,2.6,0.00491,1e-05,0.65591]
[1776728207057,49.94,75786.4,2.6,0.00494,1e-05,0.65925]
[1776728212093,49.94,75793.48,2.6,0.00498,1e-05,0.66457]
[1776728217128,49.94,75795.3,2.6,0.005,1e-05,0.66594]
[1776728222163,49.94,75797.82,2.6,0.00501,1e-05,0.66784]
[1776728227198,49.94,75799.84,2.6,0.00502,1e-05,0.66937]
[1776728233240,49.94,75800.23,2.6,0.00503,1e-05,0.66966]
[1776728238275,49.94,75800.71,2.6,0.00503,1e-05,0.67003]
[1776728243311,49.94,75800.97,2.6,0.00503,1e-05,0.67022]
[1776728249352,49.94,75800.72,2.6,0.00503,1e-05,0.67004]
[1776728254388,49.94,75798.59,2.6,0.00501,1e-05,0.6671]
[1776728262444,49.94,75798.79,2.6,0.00501,1e-05,0.66725]
[1776728267479,49.94,75799.88,2.6,0.00502,1e-05,0.66807]
[1776728272514,49.94,75801.82,2.6,0.00503,1e-05,0.66954]
[1776728277549,49.94,75803.73,2.6,0.00504,1e-05,0.67099]
[1776728282584,49.94,75807.74,2.6,0.00507,1e-05,0.67404]
[1776728287621,49.94,75805.81,2.6,0.00505,1e-05,0.67257]
[1776728292656,49.94,75805.97,2.6,0.00505,1e-05,0.67269]
[1776728297691,49.94,75805.68,2.6,0.00505,1e-05,0.67247]
[1776728305747,49.94,75806.41,2.6,0.00506,1e-05,0.67303]
[1776728310782,49.94,75806.88,2.6,0.00506,1e-05,0.67338]
[1776728317834,49.94,75807.97,2.6,0.00506,1e-05,0.67288]
[1776728321862,49.94,75824.5,2.6,0.00516,1e-05,0.68556]
[1776728326897,49.94,75830.44,2.6,0.0052,1e-05,0.69017]
[1776728331932,49.94,75826.2,2.6,0.00517,1e-05,0.68688]
[1776728339988,49.94,75822.52,2.6,0.00515,1e-05,0.68403]
[1776728345026,49.94,75818.97,2.6,0.00513,1e-05,0.6813]
[1776728358118,49.94,75819.93,2.6,0.00513,1e-05,0.68204]
[1776728364160,49.94,75819.95,2.6,0.00513,1e-05,0.68205]
[1776728373223,49.94,75819.99,2.6,0.00512,1e-05,0.68074]
[1776728378258,49.94,75822.15,2.6,0.00514,1e-05,0.6824]
[1776728383293,49.94,75823.07,2.6,0.00514,1e-05,0.68311]
[1776728389335,49.94,75822.62,2.6,0.00514,1e-05,0.68276]
[1776728395376,49.94,75821.72,2.6,0.00513,1e-05,0.68207]
[1776728401419,49.94,75814.81,2.6,0.00509,1e-05,0.67676]
[1776728402433,49.94,75802.16,2.6,0.00501,1e-05,0.66714]
[1776728407468,49.94,75801.49,2.6,0.00501,1e-05,0.66664]
[1776728412503,49.94,75805.76,2.6,0.00503,1e-05,0.66987]
[1776728417538,49.94,75810.45,2.6,0.00506,1e-05,0.67343]
[1776728422573,49.94,75809.69,2.6,0.00506,1e-05,0.67286]
[1776728427608,49.94,75810.97,2.6,0.00507,1e-05,0.67383]
[1776728432643,49.94,75812.15,2.6,0.00506,1e-05,0.67339]
[1776728437677,49.94,75816.1,2.6,0.00509,1e-05,0.67641]
[1776728442713,49.94,75821.89,2.6,0.00513,1e-05,0.68085]
[1776728447748,49.94,75824.22,2.6,0.00514,1e-05,0.68264]
[1776728453818,49.94,75824.76,2.6,0.00514,1e-05,0.68306]
[1776728458853,49.94,75824.42,2.6,0.00514,1e-05,0.6828]
[1776728463892,49.94,75825.21,2.6,0.00515,1e-05,0.68341]
[1776728468927,49.94,75825.22,2.6,0.00515,1e-05,0.68341]
[1776728473963,49.94,75826.68,2.6,0.00516,1e-05,0.68454]
[1776728480021,49.94,75829.11,2.6,0.00517,1e-05,0.68642]
[1776728485049,49.94,75838.4,2.6,0.00523,1e-05,0.69365]
[1776728490083,49.94,75839.47,2.6,0.00524,1e-05,0.69448]
[1776728495118,49.94,75833.47,2.6,0.00519,1e-05,0.68844]
[1776728500154,49.94,75836.84,2.6,0.00521,1e-05,0.69106]
[1776728506194,49.94,75837.39,2.6,0.00522,1e-05,0.69149]
[1776728513155,49.94,75837.78,2.6,0.00522,1e-05,0.6918]
[1776728518278,49.94,75839.45,2.6,0.00523,1e-05,0.6931]
[1776728523314,49.94,75838.62,2.6,0.00522,1e-05,0.69245]
[1776728529356,49.94,75838.71,2.6,0.00523,1e-05,0.69252]
[1776728534391,49.94,75834.89,2.6,0.0052,1e-05,0.68955]
[1776728539427,49.94,75834.28,2.6,0.0052,1e-05,0.68907]
[1776728550368,49.94,75834.06,2.6,0.00519,1e-05,0.6889]
[1776728556548,49.94,75834.59,2.6,0.00519,1e-05,0.68796]
[1776728561583,49.94,75835.62,2.6,0.0052,1e-05,0.68876]
[1776728564604,49.94,75818.12,2.6,0.00508,1e-05,0.67527]
[1776728569639,49.94,75806.66,2.6,0.00501,1e-05,0.66657]
[1776728574674,49.94,75807.54,2.6,0.00502,1e-05,0.66723]
[1776728579708,49.94,75809.19,2.6,0.00503,1e-05,0.66848]
[1776728584744,49.94,75807.29,2.6,0.00501,1e-05,0.66704]
[1776728589779,49.94,75808.16,2.6,0.00502,1e-05,0.6677]
[1776728594830,49.94,75808.98,2.6,0.00502,1e-05,0.66832]
[1776728599865,49.94,75808.9,2.6,0.00502,1e-05,0.66826]
[1776728605907,49.94,75808.8,2.6,0.00502,1e-05,0.66819]
[1776728610942,49.94,75806.13,2.6,0.00501,1e-05,0.66617]
[1776728615977,49.94,75805.25,2.6,0.00499,1e-05,0.66418]
[1776728621014,49.94,75805.49,2.6,0.00499,1e-05,0.66436]
[1776728630077,49.94,75804.72,2.6,0.00499,1e-05,0.66378]
[1776728635112,49.94,75804.09,2.6,0.00498,1e-05,0.6633]
[1776728640147,49.94,75804.74,2.6,0.00499,1e-05,0.66379]
[1776728645182,49.94,75807.95,2.6,0.00501,1e-05,0.66622]
[1776728651225,49.94,75810.18,2.6,0.00502,1e-05,0.6679]
[1776728660288,49.94,75811.45,2.6,0.00503,1e-05,0.66886]
[1776728665324,49.94,75809.56,2.6,0.00502,1e-05,0.66743]
[1776728670359,49.94,75808.2,2.6,0.00501,1e-05,0.6664]
[1776728675394,49.94,75807.33,2.6,0.00499,1e-05,0.66442]
[1776728681436,49.94,75807.63,2.6,0.005,1e-05,0.66465]
[1776728686472,49.94,75807.67,2.6,0.005,1e-05,0.66468]
[1776728697551,49.94,75807.59,2.6,0.005,1e-05,0.66462]
[1776728702589,49.94,75811.84,2.6,0.00502,1e-05,0.66783]
[1776728707621,49.94,75822.55,2.6,0.00509,1e-05,0.67598]
[1776728712656,49.94,75821.85,2.6,0.00509,1e-05,0.67544]
[1776728717691,49.94,75809.65,2.6,0.00501,1e-05,0.66617]
[1776728722725,49.94,75804.65,2.6,0.00498,1e-05,0.6624]
[1776728727761,49.94,75806.67,2.6,0.00499,1e-05,0.66392]
[1776728732796,49.94,75805.86,2.6,0.00498,1e-05,0.66199]
[1776728737831,49.94,75806.21,2.6,0.00498,1e-05,0.66226]
[1776728742880,49.94,75806.61,2.6,0.00498,1e-05,0.66256]
[1776728747914,49.94,75806.37,2.6,0.00498,1e-05,0.66238]
[1776728753957,49.94,75806.03,2.6,0.00498,1e-05,0.66212]
[1776728758993,49.94,75807.37,2.6,0.00498,1e-05,0.66313]
[1776728765042,49.94,75810.77,2.6,0.00501,1e-05,0.66569]
[1776728770077,49.94,75818.13,2.6,0.00505,1e-05,0.67127]
[1776728775112,49.94,75819.7,2.6,0.00506,1e-05,0.67247]
[1776728780146,49.94,75821.44,2.6,0.00507,1e-05,0.67379]
[1776728785182,49.94,75820.26,2.6,0.00507,1e-05,0.67289]
[1776728790218,49.94,75820.99,2.6,0.00507,1e-05,0.67345]
[1776728793094,49.94,75820.77,2.6,0.00506,1e-05,0.67194]
[1776728793241,49.94,75806.18,2.6,0.00497,1e-05,0.66091]
[1776728793793,49.94,75806.18,2.6,0.00497,1e-05,0.66091]
[1776728794673,49.94,75792.26,2.6,0.00488,1e-05,0.65053]
[1776728800290,49.94,75790.29,2.6,0.00487,1e-05,0.64907]
[1776728805330,49.94,75789.19,2.6,0.00486,1e-05,0.64826]
[1776728810365,49.94,75783.48,2.6,0.00483,1e-05,0.64405]
[1776728816407,49.94,75784.88,2.6,0.00484,1e-05,0.64508]
[1776728821445,49.94,75794.36,2.6,0.00489,1e-05,0.65209]
[1776728826479,49.94,75794.15,2.6,0.00489,1e-05,0.65193]
[1776728832522,49.94,75799.12,2.6,0.00492,1e-05,0.65563]
[1776728837556,49.94,75797.03,2.6,0.00491,1e-05,0.65407]
[1776728839571,49.94,75810.21,2.6,0.00499,1e-05,0.66394]
[1776728844606,49.94,75813.08,2.6,0.00501,1e-05,0.66611]
[1776728850648,49.94,75809.99,2.6,0.00499,1e-05,0.66378]
[1776728856690,49.94,75806.15,2.6,0.00496,1e-05,0.65957]
[1776728866760,49.94,75808.1,2.6,0.00497,1e-05,0.66103]
[1776728871795,49.94,75807.73,2.6,0.00497,1e-05,0.66075]
[1776728876830,49.94,75808.78,2.6,0.00497,1e-05,0.66154]
[1776728881865,49.94,75808.93,2.6,0.00498,1e-05,0.66166]
[1776728886900,49.94,75808.18,2.6,0.00497,1e-05,0.66109]
[1776728891935,49.94,75807.6,2.6,0.00497,1e-05,0.66066]
[1776728896971,49.94,75808.03,2.6,0.00497,1e-05,0.66098]
[1776728902005,49.94,75809.29,2.6,0.00498,1e-05,0.66193]
[1776728903012,49.94,75821.2,2.6,0.00505,1e-05,0.67093]
[1776728905026,49.94,75832.94,2.6,0.00513,1e-05,0.67991]
[1776728910061,49.94,75837.94,2.6,0.00516,1e-05,0.68377]
[1776728915097,49.94,75839.74,2.6,0.00516,1e-05,0.6838]
[1776728920281,49.94,75843.58,2.6,0.00519,1e-05,0.68678]
[1776728927181,49.94,75845.77,2.6,0.0052,1e-05,0.68848]
[1776728934230,49.94,75852.06,2.6,0.00524,1e-05,0.69338]
[1776728940276,49.94,75852.85,2.6,0.00525,1e-05,0.694]
[1776728950346,49.94,75853.7,2.6,0.00525,1e-05,0.69467]
[1776728955383,49.94,75854.57,2.6,0.00526,1e-05,0.69535]
[1776728960418,49.94,75856.78,2.6,0.00527,1e-05,0.69708]
[1776728965830,49.94,75868.19,2.6,0.00535,1e-05,0.70609]
[1776728966304,49.94,75868.37,2.6,0.00535,1e-05,0.70624]
[1776728966470,49.94,75896.64,2.6,0.00554,1e-05,0.72899]
[1776728971505,49.94,75904.62,2.6,0.00559,1e-05,0.73409]
[1776728976269,49.94,75904.39,2.6,0.00559,1e-05,0.7339]
[1776728981580,49.94,75899.91,2.6,0.00555,1e-05,0.73024]
[1776728986616,49.94,75898.3,2.6,0.00554,1e-05,0.72892]
[1776728991652,49.94,75895.17,2.6,0.00552,1e-05,0.72637]
[1776728996687,49.94,75892.72,2.6,0.0055,1e-05,0.72438]
[1776729001723,49.94,75891.45,2.6,0.0055,1e-05,0.72335]
[1776729006758,49.94,75885.79,2.6,0.00546,1e-05,0.71878]
[1776729011793,49.94,75888.61,2.6,0.00548,1e-05,0.72105]
[1776729014814,49.94,75875.93,2.6,0.00539,1e-05,0.71087]
[1776729019849,49.94,75868.88,2.6,0.00534,1e-05,0.70525]
[1776729024884,49.94,75868.19,2.6,0.00534,1e-05,0.70471]
[1776729029919,49.94,75868.05,2.6,0.00534,1e-05,0.7046]
[1776729032940,49.94,75868.59,2.6,0.00533,1e-05,0.70364]
[1776729034954,49.94,75868.49,2.6,0.00533,1e-05,0.70356]
[1776729039990,49.94,75868.88,2.6,0.00533,1e-05,0.70387]
[1776729045025,49.94,75869.09,2.6,0.00533,1e-05,0.70403]
[1776729050061,49.94,75869.0,2.6,0.00533,1e-05,0.70396]
[1776729055988,49.94,75868.85,2.6,0.00533,1e-05,0.70384]
[1776729061138,49.94,75868.56,2.6,0.00533,1e-05,0.70361]
[1776729066173,49.94,75876.02,2.6,0.00538,1e-05,0.70954]
[1776729072215,49.94,75875.16,2.6,0.00538,1e-05,0.70886]
[1776729077260,49.94,75884.16,2.6,0.00544,1e-05,0.71606]
[1776729082292,49.94,75891.58,2.6,0.00549,1e-05,0.72205]
[1776729087327,49.94,75892.62,2.6,0.00549,1e-05,0.72289]
[1776729092362,49.94,75892.09,2.6,0.00548,1e-05,0.72105]
[1776729097398,49.94,75884.95,2.6,0.00543,1e-05,0.71529]
[1776729104448,49.94,75885.3,2.6,0.00543,1e-05,0.71557]
[1776729109483,49.94,75886.52,2.6,0.00544,1e-05,0.71655]
[1776729115525,49.94,75886.62,2.6,0.00544,1e-05,0.71663]
[1776729123582,49.94,75886.73,2.6,0.00544,1e-05,0.71672]
[1776729128616,49.94,75886.52,2.6,0.00544,1e-05,0.71655]
[1776729134658,49.94,75885.98,2.6,0.00544,1e-05,0.71612]
[1776729139694,49.94,75885.9,2.6,0.00544,1e-05,0.71605]
[1776729149745,49.94,75885.63,2.6,0.00544,1e-05,0.71584]
[1776729159859,49.94,75885.59,2.6,0.00542,1e-05,0.7144]
[1776729164894,49.94,75886.12,2.6,0.00543,1e-05,0.71483]
[1776729169932,49.94,75888.58,2.6,0.00545,1e-05,0.71681]
[1776729174968,49.94,75898.65,2.6,0.00551,1e-05,0.72495]
[1776729180013,49.94,75894.33,2.6,0.00548,1e-05,0.72145]
[1776729185043,49.94,75896.19,2.6,0.0055,1e-05,0.72295]
[1776729190078,49.94,75898.19,2.6,0.00551,1e-05,0.72457]
[1776729195112,49.94,75899.31,2.6,0.00552,1e-05,0.72548]
[1776729200148,49.94,75893.77,2.6,0.00548,1e-05,0.72099]
[1776729205182,49.94,75892.91,2.6,0.00547,1e-05,0.7203]
[1776729210218,49.94,75895.94,2.6,0.0055,1e-05,0.72275]
[1776729215253,49.94,75894.99,2.6,0.00548,1e-05,0.72057]
[1776729220288,49.94,75895.87,2.6,0.00548,1e-05,0.72128]
[1776729225323,49.94,75895.8,2.6,0.00548,1e-05,0.72122]
[1776729230358,49.94,75895.37,2.6,0.00548,1e-05,0.72087]
[1776729236400,49.94,75895.19,2.6,0.00548,1e-05,0.72073]
[1776729241435,49.94,75894.5,2.6,0.00547,1e-05,0.72017]
[1776729246470,49.94,75892.78,2.6,0.00546,1e-05,0.71878]
[1776729251505,49.94,75889.91,2.6,0.00544,1e-05,0.71647]
[1776729256539,49.94,75889.7,2.6,0.00544,1e-05,0.7163]
[1776729262582,49.94,75889.15,2.6,0.00544,1e-05,0.71586]
[1776729268624,49.94,75889.31,2.6,0.00544,1e-05,0.71599]
[1776729273661,49.94,75889.11,2.6,0.00543,1e-05,0.71442]
[1776729279703,49.94,75889.97,2.6,0.00543,1e-05,0.71511]
[1776729285745,49.94,75890.0,2.6,0.00543,1e-05,0.71514]
[1776729294808,49.94,75890.21,2.6,0.00544,1e-05,0.7153]
[1776729299843,49.94,75894.67,2.6,0.00547,1e-05,0.7189]
[1776729304885,49.94,75893.12,2.6,0.00546,1e-05,0.71765]
[1776729314955,49.94,75893.06,2.6,0.00545,1e-05,0.7176]
[1776729319990,49.94,75891.74,2.6,0.00545,1e-05,0.71654]
[1776729325025,49.94,75891.0,2.6,0.00544,1e-05,0.71594]
[1776729331070,49.94,75890.41,2.6,0.00543,1e-05,0.71406]
[1776729336106,49.94,75885.45,2.6,0.00539,1e-05,0.71009]
[1776729341141,49.94,75885.87,2.6,0.0054,1e-05,0.71042]
[1776729346176,49.94,75885.64,2.6,0.00539,1e-05,0.71024]
[1776729351211,49.94,75885.0,2.6,0.00539,1e-05,0.70973]
[1776729356246,49.94,75885.05,2.6,0.00539,1e-05,0.70977]
[1776729358692,49.94,75884.23,2.6,0.00538,1e-05,0.70911]
[1776729360274,49.94,75863.02,2.6,0.00524,1e-05,0.69236]
[1776729365328,49.94,75871.95,2.6,0.0053,1e-05,0.69937]
[1776729370355,49.94,75871.04,2.6,0.0053,1e-05,0.69865]
[1776729376387,49.94,75865.96,2.6,0.00526,1e-05,0.69466]
[1776729382429,49.94,75868.02,2.6,0.00528,1e-05,0.69628]
[1776729387464,49.94,75868.45,2.6,0.00528,1e-05,0.69662]
[1776729392499,49.94,75869.18,2.6,0.00527,1e-05,0.69581]
[1776729397534,49.94,75869.2,2.6,0.00527,1e-05,0.69583]
[1776729402573,49.94,75873.03,2.6,0.0053,1e-05,0.69884]
[1776729407609,49.94,75873.36,2.6,0.0053,1e-05,0.6991]
[1776729412645,49.94,75874.33,2.6,0.00531,1e-05,0.69987]
[1776729419694,49.94,75874.01,2.6,0.00531,1e-05,0.69961]
[1776729425736,49.94,75876.02,2.6,0.00532,1e-05,0.7012]
[1776729430774,49.94,75880.79,2.6,0.00535,1e-05,0.70498]
[1776729435809,49.94,75881.12,2.6,0.00535,1e-05,0.70524]
[1776729440845,49.94,75882.87,2.6,0.00536,1e-05,0.70664]
[1776729445879,49.94,75882.89,2.6,0.00537,1e-05,0.70665]
[1776729450915,49.94,75881.97,2.6,0.00536,1e-05,0.70592]
[1776729455950,49.94,75884.72,2.6,0.00537,1e-05,0.70671]
[1776729460985,49.94,75885.93,2.6,0.00538,1e-05,0.70768]
[1776729466020,49.94,75886.13,2.6,0.00538,1e-05,0.70784]
[1776729471055,49.94,75886.07,2.6,0.00538,1e-05,0.70779]
[1776729476090,49.94,75885.92,2.6,0.00538,1e-05,0.70767]
[1776729482132,49.94,75889.81,2.6,0.0054,1e-05,0.71078]
[1776729487167,49.94,75889.14,2.6,0.0054,1e-05,0.71024]
[1776729492202,49.94,75886.61,2.6,0.00538,1e-05,0.70822]
[1776729497237,49.94,75884.39,2.6,0.00536,1e-05,0.70645]
[1776729502272,49.94,75885.43,2.6,0.00537,1e-05,0.70728]
[1776729507307,49.94,75886.76,2.6,0.00538,1e-05,0.70834]
[1776729512342,49.94,75888.59,2.6,0.00538,1e-05,0.7084]
[1776729517377,49.94,75885.39,2.6,0.00536,1e-05,0.70585]
[1776729522414,49.94,75885.04,2.6,0.00536,1e-05,0.70557]
[1776729527449,49.94,75885.33,2.6,0.00536,1e-05,0.7058]
[1776729537519,49.94,75885.27,2.6,0.00536,1e-05,0.70576]
[1776729542554,49.94,75887.29,2.6,0.00537,1e-05,0.70737]
[1776729547589,49.94,75888.56,2.6,0.00538,1e-05,0.70838]
[1776729553632,49.94,75888.96,2.6,0.00539,1e-05,0.7087]
[1776729558667,49.94,75889.78,2.6,0.00539,1e-05,0.70935]
[1776729565090,49.94,75890.25,2.6,0.00539,1e-05,0.70973]
[1776729570752,49.94,75887.55,2.6,0.00538,1e-05,0.70757]
[1776729575791,49.94,75875.03,2.6,0.00528,1e-05,0.69627]
[1776729580828,49.94,75868.19,2.6,0.00524,1e-05,0.69091]
[1776729585864,49.94,75868.83,2.6,0.00524,1e-05,0.69141]
[1776729590898,49.94,75869.16,2.6,0.00524,1e-05,0.69167]
[1776729595933,49.94,75868.82,2.6,0.00524,1e-05,0.6914]
[1776729600883,49.94,75865.96,2.6,0.00522,1e-05,0.68917]
[1776729601012,49.94,75865.02,2.6,0.00522,1e-05,0.68844]
[1776729606207,49.94,75865.91,2.6,0.00522,1e-05,0.68913]
[1776729612074,49.94,75867.28,2.6,0.00523,1e-05,0.6902]
[1776729617109,49.94,75856.04,2.6,0.00516,1e-05,0.68147]
[1776729623150,49.94,75854.7,2.6,0.00515,1e-05,0.68044]
[1776729628186,49.94,75857.12,2.6,0.00516,1e-05,0.6823]
[1776729633221,49.94,75856.34,2.6,0.00515,1e-05,0.68034]
[1776729638255,49.94,75860.93,2.6,0.00518,1e-05,0.68389]
[1776729643291,49.94,75859.59,2.6,0.00517,1e-05,0.68285]
[1776729648326,49.94,75859.61,2.6,0.00517,1e-05,0.68287]
[1776729653361,49.94,75859.35,2.6,0.00517,1e-05,0.68267]
[1776729658396,49.94,75858.66,2.6,0.00516,1e-05,0.68213]
[1776729663460,49.94,75862.96,2.6,0.00519,1e-05,0.68547]
[1776729668495,49.94,75863.99,2.6,0.0052,1e-05,0.68627]
[1776729671516,49.94,75881.23,2.6,0.00531,1e-05,0.69977]
[1776729676551,49.94,75882.49,2.6,0.00532,1e-05,0.70077]
[1776729681585,49.94,75877.91,2.6,0.00529,1e-05,0.69716]
[1776729686621,49.94,75876.66,2.6,0.00528,1e-05,0.69617]
[1776729691656,49.94,75877.34,2.6,0.00528,1e-05,0.69533]
[1776729697698,49.94,75880.08,2.6,0.00529,1e-05,0.69748]
[1776729702733,49.94,75883.84,2.6,0.00532,1e-05,0.70045]
[1776729708776,49.94,75883.55,2.6,0.00532,1e-05,0.70022]
[1776729713810,49.94,75883.56,2.6,0.00532,1e-05,0.70023]
[1776729718845,49.94,75883.79,2.6,0.00532,1e-05,0.70041]
[1776729724903,49.94,75889.05,2.6,0.00535,1e-05,0.70458]
[1776729729938,49.94,75895.57,2.6,0.0054,1e-05,0.70978]
[1776729732977,49.94,75907.73,2.6,0.00548,1e-05,0.71956]
[1776729735990,49.94,75926.48,2.6,0.00561,1e-05,0.73486]
[1776729738005,49.94,75940.25,2.6,0.00571,1e-05,0.74626]
[1776729743039,49.94,75941.6,2.6,0.00572,1e-05,0.74739]
[1776729748081,49.94,75943.65,2.6,0.00573,1e-05,0.7491]
[1776729753110,49.94,75944.99,2.6,0.00573,1e-05,0.74877]
[1776729755124,49.94,75931.64,2.6,0.00564,1e-05,0.73767]
[1776729758145,49.94,75945.15,2.6,0.00573,1e-05,0.7489]
[1776729763183,49.94,75950.04,2.6,0.00577,1e-05,0.753]
[1776729768218,49.94,75950.4,2.6,0.00577,1e-05,0.7533]
[1776729773253,49.94,75952.7,2.6,0.00579,1e-05,0.75524]
[1776729778288,49.94,75951.21,2.6,0.00578,1e-05,0.75398]
[1776729783322,49.94,75944.63,2.6,0.00573,1e-05,0.74846]
[1776729788362,49.94,75936.93,2.6,0.00567,1e-05,0.74205]
[1776729793397,49.94,75928.41,2.6,0.00561,1e-05,0.73501]
[1776729798431,49.94,75921.48,2.6,0.00557,1e-05,0.72932]
[1776729801453,49.94,75909.36,2.6,0.00548,1e-05,0.71946]
[1776729806487,49.94,75900.91,2.6,0.00542,1e-05,0.71265]
[1776729808507,49.94,75888.75,2.6,0.00534,1e-05,0.70295]
[1776729813542,49.94,75888.02,2.6,0.00533,1e-05,0.70098]
[1776729819584,49.94,75887.22,2.6,0.00532,1e-05,0.70035]
[1776729824618,49.94,75882.49,2.6,0.00529,1e-05,0.69661]
[1776729827640,49.94,75866.03,2.6,0.00518,1e-05,0.68375]
[1776729832675,49.94,75857.69,2.6,0.00513,1e-05,0.67731]
[1776729837712,49.94,75855.63,2.6,0.00511,1e-05,0.67573]
[1776729839726,49.94,75868.46,2.6,0.0052,1e-05,0.68564]
[1776729844765,49.94,75860.49,2.6,0.00515,1e-05,0.67947]
[1776729849804,49.94,75849.07,2.6,0.00507,1e-05,0.67071]
[1776729855845,49.94,75849.02,2.6,0.00507,1e-05,0.67067]
[1776729860881,49.94,75849.63,2.6,0.00508,1e-05,0.67114]
[1776729865916,49.94,75849.65,2.6,0.00508,1e-05,0.67115]
[1776729870951,49.94,75846.29,2.6,0.00505,1e-05,0.66859]
[1776729875985,49.94,75848.73,2.6,0.00506,1e-05,0.66911]
[1776729881027,49.94,75846.52,2.6,0.00505,1e-05,0.66743]
[1776729889084,49.94,75850.16,2.6,0.00507,1e-05,0.6702]
[1776729894119,49.94,75850.51,2.6,0.00507,1e-05,0.67046]
[1776729899154,49.94,75848.63,2.6,0.00506,1e-05,0.66903]
[1776729904189,49.94,75848.26,2.6,0.00506,1e-05,0.66875]
[1776729909236,49.94,75841.5,2.6,0.00501,1e-05,0.66362]
[1776729910242,49.94,75854.83,2.6,0.0051,1e-05,0.67377]
[1776729911251,49.94,75867.71,2.6,0.00518,1e-05,0.68369]
[1776729915282,49.94,75852.25,2.6,0.00508,1e-05,0.67179]
[1776729920319,49.94,75848.87,2.6,0.00506,1e-05,0.66921]
[1776729925373,49.94,75850.12,2.6,0.00507,1e-05,0.67017]
[1776729930408,49.94,75845.75,2.6,0.00504,1e-05,0.66684]
[1776729935445,49.94,75845.27,2.6,0.00503,1e-05,0.66514]
[1776729937457,49.94,75857.95,2.6,0.00511,1e-05,0.6748]
[1776729942492,49.94,75858.52,2.6,0.00511,1e-05,0.67524]
[1776729945655,49.94,75872.04,2.6,0.0052,1e-05,0.68568]
[1776729950773,49.94,75870.99,2.6,0.00519,1e-05,0.68487]
[1776729956591,49.94,75868.92,2.6,0.00518,1e-05,0.68326]
[1776729961626,49.94,75870.7,2.6,0.00519,1e-05,0.68464]
[1776729966662,49.94,75868.81,2.6,0.00518,1e-05,0.68318]
[1776729972705,49.94,75867.6,2.6,0.00517,1e-05,0.68224]
[1776729978746,49.94,75867.87,2.6,0.00517,1e-05,0.68245]
[1776729982775,49.94,75849.71,2.6,0.00506,1e-05,0.66851]
[1776729987811,49.94,75837.29,2.6,0.00498,1e-05,0.65911]
[1776729993855,49.94,75838.86,2.6,0.00498,1e-05,0.65897]
[1776729995869,49.94,75826.94,2.6,0.0049,1e-05,0.65005]
[1776729997883,49.94,75810.43,2.6,0.0048,1e-05,0.63788]
[1776729998890,49.94,75825.75,2.6,0.0049,1e-05,0.64917]
[1776730003940,49.94,75826.56,2.6,0.0049,1e-05,0.64977]
[1776730009967,49.94,75828.6,2.6,0.00491,1e-05,0.65129]
[1776730015006,49.94,75825.2,2.6,0.00489,1e-05,0.64876]
[1776730020037,49.94,75824.61,2.6,0.00489,1e-05,0.64832]
[1776730021295,49.94,75820.3,2.6,0.00486,1e-05,0.64513]
[1776730027088,49.94,75807.3,2.6,0.00478,1e-05,0.63559]
[1776730032403,49.94,75808.97,2.6,0.00479,1e-05,0.63681]
[1776730033136,49.94,75835.61,2.6,0.00496,1e-05,0.65653]
[1776730038170,49.94,75825.23,2.6,0.00489,1e-05,0.64878]
[1776730043205,49.94,75821.03,2.6,0.00487,1e-05,0.64567]
[1776730044108,49.94,75821.03,2.6,0.00487,1e-05,0.64567]
[1776730049246,49.94,75809.49,2.6,0.0048,1e-05,0.63719]
[1776730052268,49.94,75797.97,2.6,0.00472,1e-05,0.62753]
[1776730057302,49.94,75791.8,2.6,0.00468,1e-05,0.62309]
[1776730062338,49.94,75769.11,2.6,0.00455,1e-05,0.60699]
[1776730063347,49.94,75769.11,2.6,0.00455,1e-05,0.60699]
[1776730063374,49.94,75753.36,2.6,0.00445,1e-05,0.59602]
[1776730068380,49.94,75759.14,2.6,0.00449,1e-05,0.60003]
[1776730073415,49.94,75758.69,2.6,0.00449,1e-05,0.59971]
[1776730078450,49.94,75757.93,2.6,0.00448,1e-05,0.59919]
[1776730082480,49.94,75736.08,2.6,0.00436,1e-05,0.58418]
[1776730087515,49.94,75735.86,2.6,0.00436,1e-05,0.58403]
[1776730092550,49.94,75730.61,2.6,0.00433,1e-05,0.58047]
[1776730095571,49.94,75744.99,2.6,0.00441,1e-05,0.59026]
[1776730100606,49.94,75750.48,2.6,0.00444,1e-05,0.59403]
[1776730105641,49.94,75756.03,2.6,0.00447,1e-05,0.59787]
[1776730110676,49.94,75756.39,2.6,0.00447,1e-05,0.59812]
[1776730115711,49.94,75757.53,2.6,0.00447,1e-05,0.59767]
[1776730120747,49.94,75757.56,2.6,0.00447,1e-05,0.59769]
[1776730125782,49.94,75759.73,2.6,0.00448,1e-05,0.5992]
[1776730130817,49.94,75769.51,2.6,0.00454,1e-05,0.60602]
[1776730135853,49.94,75770.51,2.6,0.00454,1e-05,0.60672]
[1776730141155,49.94,75774.25,2.6,0.00457,1e-05,0.60948]
[1776730146930,49.95,75776.09,2.6,0.00458,1e-05,0.61095]
[1776730151965,49.95,75776.29,2.6,0.00458,1e-05,0.61121]
[1776730157000,49.95,75776.29,2.6,0.00458,1e-05,0.61131]
[1776730162036,49.95,75774.76,2.6,0.00457,1e-05,0.61034]
[1776730167071,49.95,75774.35,2.6,0.00457,1e-05,0.61018]
[1776730172105,49.95,75776.32,2.6,0.00458,1e-05,0.61042]
[1776730182177,49.95,75776.4,2.6,0.00458,1e-05,0.61069]
[1776730185198,49.96,75755.57,2.6,0.00446,1e-05,0.59624]
[1776730186206,49.96,75737.28,2.6,0.00436,1e-05,0.58374]
[1776730191244,49.96,75731.24,2.6,0.00432,1e-05,0.57993]
[1776730196956,49.96,75741.15,2.6,0.00438,1e-05,0.58699]
[1776730200741,49.97,75755.63,2.6,0.00447,1e-05,0.59722]
[1776730204981,49.97,75773.73,2.6,0.00457,1e-05,0.61009]
[1776730205345,49.97,75785.22,2.6,0.00464,1e-05,0.61826]
[1776730205353,49.97,75794.82,2.6,0.0047,1e-05,0.62514]
[1776730210378,49.97,75805.36,2.6,0.00476,1e-05,0.63277]
[1776730216019,49.97,75805.51,2.6,0.00476,1e-05,0.63288]
[1776730221455,49.97,75794.82,2.6,0.0047,1e-05,0.62515]
[1776730226490,49.97,75803.47,2.6,0.00475,1e-05,0.6314]
[1776730231525,49.97,75806.15,2.6,0.00476,1e-05,0.63205]
[1776730234547,49.97,75817.9,2.6,0.00483,1e-05,0.64063]
[1776730239581,49.97,75815.44,2.6,0.00481,1e-05,0.63883]
[1776730243752,49.97,75828.01,2.6,0.00489,1e-05,0.6481]
[1776730249662,49.97,75842.53,2.6,0.00498,1e-05,0.65894]
[1776730254699,49.97,75844.77,2.6,0.005,1e-05,0.66063]
[1776730259734,49.97,75843.02,2.6,0.00499,1e-05,0.65931]
[1776730263762,49.97,75830.31,2.6,0.00491,1e-05,0.6498]
[1776730268797,49.97,75835.51,2.6,0.00494,1e-05,0.65368]
[1776730273832,49.97,75838.0,2.6,0.00495,1e-05,0.65554]
[1776730278868,49.97,75841.34,2.6,0.00498,1e-05,0.65805]
[1776730283903,49.97,75841.51,2.6,0.00498,1e-05,0.65818]
[1776730288940,49.97,75843.18,2.6,0.00499,1e-05,0.65943]
[1776730293975,49.97,75838.4,2.6,0.00495,1e-05,0.65451]
[1776730300033,49.97,75836.01,2.6,0.00493,1e-05,0.65273]
[1776730305070,49.97,75838.99,2.6,0.00495,1e-05,0.65496]
[1776730310105,49.97,75843.65,2.6,0.00498,1e-05,0.65845]
[1776730315140,49.97,75843.93,2.6,0.00498,1e-05,0.65866]
[1776730320175,49.97,75843.8,2.6,0.00498,1e-05,0.65856]
[1776730325210,49.97,75838.02,2.6,0.00495,1e-05,0.65423]
[1776730330245,49.97,75831.85,2.6,0.00491,1e-05,0.64963]
[1776730336287,49.97,75825.9,2.6,0.00487,1e-05,0.64522]
[1776730341322,49.97,75825.5,2.6,0.00487,1e-05,0.64492]
[1776730346357,49.97,75818.22,2.6,0.00482,1e-05,0.63957]
[1776730351392,49.97,75823.0,2.6,0.00484,1e-05,0.64177]
[1776730356426,49.97,75820.05,2.6,0.00482,1e-05,0.6396]
[1776730358445,49.97,75850.4,2.6,0.00501,1e-05,0.6622]
[1776730364490,49.97,75862.03,2.6,0.00509,1e-05,0.67104]
[1776730369525,49.97,75861.58,2.6,0.00508,1e-05,0.6707]
[1776730374560,49.97,75863.03,2.6,0.00509,1e-05,0.67181]
[1776730379595,49.97,75869.82,2.6,0.00514,1e-05,0.67702]
[1776730384630,49.97,75881.33,2.6,0.00521,1e-05,0.68592]
[1776730389667,49.97,75878.53,2.6,0.00519,1e-05,0.68375]
[1776730394702,49.97,75877.88,2.6,0.00519,1e-05,0.68324]
[1776730399737,49.97,75882.3,2.6,0.00522,1e-05,0.68668]
[1776730402762,49.97,75896.26,2.6,0.00531,1e-05,0.69763]
[1776730407797,49.97,75901.55,2.6,0.00535,1e-05,0.70181]
[1776730412832,49.97,75916.83,2.6,0.00544,1e-05,0.71261]
[1776730417867,49.97,75918.24,2.6,0.00545,1e-05,0.71374]
[1776730422902,49.97,75919.57,2.6,0.00546,1e-05,0.71481]
[1776730427937,49.97,75929.15,2.6,0.00553,1e-05,0.72257]
[1776730432972,49.97,75928.95,2.6,0.00552,1e-05,0.72241]
[1776730438011,49.97,75923.16,2.6,0.00548,1e-05,0.71771]
[1776730443043,49.97,75911.96,2.6,0.00541,1e-05,0.7087]
[1776730448078,49.97,75914.65,2.6,0.00543,1e-05,0.71086]
[1776730455127,49.97,75914.58,2.6,0.00543,1e-05,0.7108]
[1776730460162,49.97,75926.4,2.6,0.00551,1e-05,0.72034]
[1776730465198,49.97,75926.59,2.6,0.00551,1e-05,0.72049]
[1776730470233,49.97,75929.29,2.6,0.00553,1e-05,0.72268]
[1776730475268,49.97,75931.4,2.6,0.00553,1e-05,0.72297]
[1776730480304,49.97,75926.66,2.6,0.0055,1e-05,0.71912]
[1776730485342,49.97,75915.42,2.6,0.00542,1e-05,0.71007]
[1776730490379,49.97,75900.57,2.6,0.00532,1e-05,0.69825]
[1776730495413,49.97,75902.41,2.6,0.00533,1e-05,0.6997]
[1776730500450,49.97,75900.22,2.6,0.00532,1e-05,0.69797]
[1776730503470,49.97,75880.65,2.6,0.00519,1e-05,0.68265]
[1776730508506,49.97,75886.75,2.6,0.00523,1e-05,0.6874]
[1776730513544,49.97,75877.23,2.6,0.00517,1e-05,0.68]
[1776730518578,49.97,75881.64,2.6,0.00519,1e-05,0.68342]
[1776730523614,49.97,75883.25,2.6,0.00521,1e-05,0.68467]
[1776730528666,49.97,75877.51,2.6,0.00517,1e-05,0.68022]
[1776730533701,49.97,75887.89,2.6,0.00523,1e-05,0.68691]
[1776730538736,49.97,75893.31,2.6,0.00526,1e-05,0.69115]
[1776730543771,49.97,75891.9,2.6,0.00525,1e-05,0.69004]
[1776730548806,49.97,75888.69,2.6,0.00523,1e-05,0.68753]
[1776730554849,49.97,75907.76,2.6,0.00536,1e-05,0.70255]
[1776730559883,49.97,75918.26,2.6,0.00543,1e-05,0.71093]
[1776730565575,49.97,75917.46,2.6,0.00542,1e-05,0.71029]
[1776730575603,49.97,75917.25,2.6,0.00542,1e-05,0.71012]
[1776730581045,49.97,75893.59,2.6,0.00526,1e-05,0.69136]
[1776730587087,49.97,75887.81,2.6,0.00523,1e-05,0.68685]
[1776730592122,49.97,75896.25,2.6,0.00527,1e-05,0.69207]
[1776730597162,49.97,75903.56,2.6,0.00532,1e-05,0.69782]
[1776730602197,49.97,75903.76,2.6,0.00532,1e-05,0.69798]
[1776730607232,49.97,75904.02,2.6,0.00532,1e-05,0.69819]
[1776730612268,49.97,75901.56,2.6,0.00531,1e-05,0.69624]
[1776730617302,49.97,75903.61,2.6,0.00532,1e-05,0.69786]
[1776730622338,49.97,75904.79,2.6,0.00533,1e-05,0.6988]
[1776730625359,49.97,75921.52,2.6,0.00544,1e-05,0.71214]
[1776730630394,49.97,75922.44,2.6,0.00545,1e-05,0.71288]
[1776730635429,49.97,75923.16,2.6,0.00545,1e-05,0.71346]
[1776730639457,49.97,75910.25,2.6,0.00536,1e-05,0.70313]
[1776730644492,49.97,75920.61,2.6,0.00543,1e-05,0.71141]
[1776730649527,49.97,75920.52,2.6,0.00543,1e-05,0.71133]
[1776730654562,49.97,75933.36,2.6,0.00551,1e-05,0.72028]
[1776730659597,49.97,75933.62,2.6,0.00551,1e-05,0.72049]
[1776730664634,49.97,75935.05,2.6,0.00552,1e-05,0.72165]
[1776730669669,49.97,75935.06,2.6,0.00552,1e-05,0.72166]
[1776730674704,49.97,75926.93,2.6,0.00547,1e-05,0.71508]
[1776730679740,49.97,75944.61,2.6,0.00559,1e-05,0.72946]
[1776730682761,49.97,75932.16,2.6,0.0055,1e-05,0.71931]
[1776730687796,49.97,75926.35,2.6,0.00546,1e-05,0.71461]
[1776730692831,49.97,75925.67,2.6,0.00546,1e-05,0.71406]
[1776730697866,49.97,75921.89,2.6,0.00543,1e-05,0.71102]
[1776730702903,49.97,75918.88,2.6,0.00541,1e-05,0.70861]
[1776730707938,49.97,75913.18,2.6,0.00537,1e-05,0.70406]
[1776730712972,49.97,75912.12,2.6,0.00536,1e-05,0.70181]
[1776730718007,49.97,75909.4,2.6,0.00534,1e-05,0.69965]
[1776730724049,49.97,75911.41,2.6,0.00535,1e-05,0.70125]
[1776730729085,49.97,75909.9,2.6,0.00534,1e-05,0.70005]
[1776730734120,49.97,75903.98,2.6,0.0053,1e-05,0.69537]
[1776730739155,49.97,75898.17,2.6,0.00526,1e-05,0.6908]
[1776730744190,49.97,75897.63,2.6,0.00526,1e-05,0.69038]
[1776730749225,49.97,75895.75,2.6,0.00525,1e-05,0.68891]
[1776730756274,49.97,75901.76,2.6,0.00529,1e-05,0.69362]
[1776730761309,49.97,75906.47,2.6,0.00532,1e-05,0.69733]
[1776730766347,49.97,75911.81,2.6,0.00535,1e-05,0.70156]
[1776730771382,49.97,75911.73,2.6,0.00534,1e-05,0.7001]
[1776730776417,49.97,75911.77,2.6,0.00534,1e-05,0.70013]
[1776730781452,49.97,75912.19,2.6,0.00535,1e-05,0.70047]
[1776730786494,49.97,75908.17,2.6,0.00532,1e-05,0.69728]
[1776730792535,49.97,75906.87,2.6,0.00531,1e-05,0.69626]
[1776730798578,49.97,75905.63,2.6,0.0053,1e-05,0.69528]
[1776730803613,49.97,75903.36,2.6,0.00529,1e-05,0.69349]
[1776730808648,49.97,75899.99,2.6,0.00526,1e-05,0.69084]
[1776730813682,49.97,75902.87,2.6,0.00528,1e-05,0.69311]
[1776730818718,49.97,75910.58,2.6,0.00534,1e-05,0.69919]
[1776730823753,49.97,75903.25,2.6,0.00529,1e-05,0.6934]
[1776730828788,49.97,75897.27,2.6,0.00525,1e-05,0.68871]
[1776730833823,49.97,75893.94,2.6,0.00521,1e-05,0.68474]
[1776730837851,49.97,75882.01,2.6,0.00514,1e-05,0.6755]
[1776730843893,49.97,75880.35,2.6,0.00513,1e-05,0.67423]
[1776730846914,49.97,75868.41,2.6,0.00505,1e-05,0.66511]
[1776730860015,49.97,75865.85,2.6,0.00503,1e-05,0.66316]
[1776730865044,49.97,75869.34,2.6,0.00505,1e-05,0.66581]
[1776730868065,49.97,75882.36,2.6,0.00514,1e-05,0.67577]
[1776730873100,49.97,75887.28,2.6,0.00517,1e-05,0.67957]
[1776730878134,49.97,75889.04,2.6,0.00518,1e-05,0.68093]
[1776730883170,49.97,75890.8,2.6,0.00519,1e-05,0.6823]
[1776730888205,49.97,75893.65,2.6,0.00521,1e-05,0.68451]
[1776730894247,49.97,75891.95,2.6,0.00519,1e-05,0.68182]
[1776730899281,49.97,75891.74,2.6,0.00519,1e-05,0.68165]
[1776730904317,49.97,75894.73,2.6,0.00521,1e-05,0.68398]
[1776730909352,49.97,75901.2,2.6,0.00525,1e-05,0.68902]
[1776730915394,49.97,75900.87,2.6,0.00525,1e-05,0.68877]
[1776730920429,49.97,75893.57,2.6,0.0052,1e-05,0.68307]
[1776730925464,49.97,75902.28,2.6,0.00526,1e-05,0.68987]
[1776730930502,49.97,75902.37,2.6,0.00526,1e-05,0.68994]
[1776730935537,49.97,75916.08,2.6,0.00535,1e-05,0.70075]
[1776730940572,49.97,75919.78,2.6,0.00538,1e-05,0.70369]
[1776730945607,49.97,75919.71,2.6,0.00538,1e-05,0.70364]
[1776730951649,49.97,75919.64,2.6,0.00536,1e-05,0.70218]
[1776730956684,49.97,75919.48,2.6,0.00536,1e-05,0.70205]
[1776730961720,49.97,75908.22,2.6,0.00529,1e-05,0.69314]
[1776730966778,49.97,75902.83,2.6,0.00525,1e-05,0.68891]
[1776730971813,49.97,75904.38,2.6,0.00526,1e-05,0.69013]
[1776730976848,49.97,75904.39,2.6,0.00526,1e-05,0.69014]
[1776730981883,49.97,75904.97,2.6,0.00527,1e-05,0.69059]
[1776730986918,49.97,75903.68,2.6,0.00526,1e-05,0.68958]
[1776730991953,49.97,75902.22,2.6,0.00525,1e-05,0.68844]
[1776730996987,49.97,75894.33,2.6,0.0052,1e-05,0.68229]
[1776731002023,49.97,75895.13,2.6,0.0052,1e-05,0.68291]
[1776731007057,49.97,75892.18,2.6,0.00518,1e-05,0.68062]
[1776731012093,49.97,75892.29,2.6,0.00517,1e-05,0.67934]
[1776731012425,49.97,75892.29,2.6,0.00517,1e-05,0.67934]
[1776731013100,49.97,75916.12,2.6,0.00533,1e-05,0.69798]
[1776731013398,49.97,75916.12,2.6,0.00533,1e-05,0.69798]
[1776731014107,49.97,75940.36,2.6,0.0055,1e-05,0.71739]
[1776731019141,49.97,75936.49,2.6,0.00547,1e-05,0.71426]
[1776731024177,49.97,75935.82,2.6,0.00546,1e-05,0.71372]
[1776731029214,49.97,75931.07,2.6,0.00543,1e-05,0.7099]
[1776731034249,49.97,75932.75,2.6,0.00544,1e-05,0.71125]
[1776731039285,49.97,75936.77,2.6,0.00547,1e-05,0.71449]
[1776731044321,49.97,75942.28,2.6,0.00551,1e-05,0.71895]
[1776731049356,49.97,75944.52,2.6,0.00552,1e-05,0.72077]
[1776731054391,49.97,75947.1,2.6,0.00554,1e-05,0.72287]
[1776731059425,49.97,75955.7,2.6,0.0056,1e-05,0.72991]
[1776731064461,49.97,75950.32,2.6,0.00556,1e-05,0.7255]
[1776731070503,49.97,75950.7,2.6,0.00557,1e-05,0.72581]
[1776731071185,49.97,75950.7,2.6,0.00557,1e-05,0.72581]
[1776731078559,49.97,75949.24,2.6,0.00555,1e-05,0.72318]
[1776731083594,49.97,75944.99,2.6,0.00552,1e-05,0.71972]
[1776731084202,49.97,75944.99,2.6,0.00552,1e-05,0.71972]
[1776731089637,49.97,75937.94,2.6,0.00547,1e-05,0.71401]
[1776731094673,49.97,75936.97,2.6,0.00546,1e-05,0.71323]
[1776731099710,49.97,75933.34,2.6,0.00544,1e-05,0.71031]
[1776731104745,49.97,75922.26,2.6,0.00536,1e-05,0.70145]
[1776731107766,49.97,75908.87,2.6,0.00527,1e-05,0.69088]
[1776731112801,49.97,75899.31,2.6,0.00521,1e-05,0.68341]
[1776731113808,49.97,75883.82,2.6,0.00511,1e-05,0.67145]
[1776731118843,49.97,75875.98,2.6,0.00506,1e-05,0.66546]
[1776731123878,49.97,75869.41,2.6,0.00501,1e-05,0.66048]
[1776731128913,49.97,75868.8,2.6,0.00501,1e-05,0.66002]
[1776731133947,49.97,75866.67,2.6,0.00499,1e-05,0.65707]
[1776731138983,49.97,75872.95,2.6,0.00503,1e-05,0.66182]
[1776731144022,49.97,75878.43,2.6,0.00506,1e-05,0.66598]
[1776731149060,49.97,75886.67,2.6,0.00512,1e-05,0.67227]
[1776731154097,49.97,75886.03,2.6,0.00511,1e-05,0.67178]
[1776731159131,49.97,75881.77,2.6,0.00508,1e-05,0.66852]
[1776731164166,49.97,75878.24,2.6,0.00506,1e-05,0.66583]
[1776731168195,49.97,75866.08,2.6,0.00498,1e-05,0.65663]
[1776731173229,49.97,75858.48,2.6,0.00494,1e-05,0.65094]
[1776731178265,49.97,75856.77,2.6,0.00493,1e-05,0.64966]
[1776731183300,49.97,75851.4,2.6,0.00489,1e-05,0.64567]
[1776731184434,49.97,75839.2,2.6,0.00482,1e-05,0.63667]
[1776731190350,49.97,75840.69,2.6,0.00483,1e-05,0.63776]
[1776731195385,49.97,75839.35,2.6,0.00481,1e-05,0.63547]
[1776731200420,49.97,75846.85,2.6,0.00485,1e-05,0.64098]
[1776731205455,49.97,75849.37,2.6,0.00487,1e-05,0.64284]
[1776731210531,49.97,75851.86,2.6,0.00488,1e-05,0.64469]
[1776731215541,49.97,75848.93,2.6,0.00487,1e-05,0.64252]
[1776731220576,49.97,75849.42,2.6,0.00487,1e-05,0.64288]
[1776731223597,49.97,75862.69,2.6,0.00495,1e-05,0.65275]
[1776731227625,49.97,75879.13,2.6,0.00506,1e-05,0.66516]
[1776731232661,49.97,75882.62,2.6,0.00508,1e-05,0.66782]
[1776731237696,49.97,75883.71,2.6,0.00509,1e-05,0.66865]
[1776731242731,49.97,75888.96,2.6,0.00512,1e-05,0.67267]
[1776731247766,49.97,75884.12,2.6,0.00509,1e-05,0.66896]
[1776731252801,49.97,75882.17,2.6,0.00507,1e-05,0.66612]
[1776731257836,49.97,75881.66,2.6,0.00506,1e-05,0.66573]
[1776731262870,49.97,75885.35,2.6,0.00509,1e-05,0.66854]
[1776731267906,49.97,75884.29,2.6,0.00508,1e-05,0.66773]
[1776731272941,49.97,75883.05,2.6,0.00507,1e-05,0.66679]
[1776731277976,49.97,75882.32,2.6,0.00507,1e-05,0.66623]
[1776731284019,49.97,75878.84,2.6,0.00505,1e-05,0.66359]
[1776731289053,49.97,75876.95,2.6,0.00503,1e-05,0.66215]
[1776731295095,49.97,75878.81,2.6,0.00505,1e-05,0.66356]
[1776731300130,49.97,75880.59,2.6,0.00506,1e-05,0.66492]
[1776731305165,49.97,75880.7,2.6,0.00506,1e-05,0.665]
[1776731310202,49.97,75880.86,2.6,0.00506,1e-05,0.66512]
[1776731311933,49.97,75881.49,2.6,0.00505,1e-05,0.66425]
[1776731317251,49.97,75883.37,2.6,0.00506,1e-05,0.66568]
[1776731319996,49.97,75883.26,2.6,0.00506,1e-05,0.66559]
[1776731325307,49.97,75883.14,2.6,0.00506,1e-05,0.6655]
[1776731330342,49.97,75882.95,2.6,0.00506,1e-05,0.66536]
[1776731335377,49.97,75883.04,2.6,0.00506,1e-05,0.66543]
[1776731341421,49.97,75889.71,2.6,0.00511,1e-05,0.67052]
[1776731346456,49.97,75892.81,2.6,0.00513,1e-05,0.6729]
[1776731352497,49.97,75892.81,2.6,0.00513,1e-05,0.6729]
[1776731357533,49.97,75893.53,2.6,0.00513,1e-05,0.67345]
[1776731361865,49.97,75883.08,2.6,0.00506,1e-05,0.66546]
[1776731362568,49.97,75895.59,2.6,0.00514,1e-05,0.67504]
[1776731367604,49.97,75898.37,2.6,0.00516,1e-05,0.67718]
[1776731370623,49.97,75913.89,2.6,0.00526,1e-05,0.68926]
[1776731376552,49.97,75925.72,2.6,0.00533,1e-05,0.69718]
[1776731379650,49.97,75923.58,2.6,0.00532,1e-05,0.69549]
[1776731384722,49.97,75922.37,2.6,0.00531,1e-05,0.69454]
[1776731389757,49.97,75930.96,2.6,0.00537,1e-05,0.70134]
[1776731396806,49.97,75930.83,2.6,0.00537,1e-05,0.70124]
[1776731401841,49.97,75940.45,2.6,0.00543,1e-05,0.70893]
[1776731403855,49.97,75954.87,2.6,0.00553,1e-05,0.72058]
[1776731408890,49.97,75954.7,2.6,0.00553,1e-05,0.72045]
[1776731413925,49.97,75958.41,2.6,0.00556,1e-05,0.72347]
[1776731418960,49.97,75960.18,2.6,0.00557,1e-05,0.72492]
[1776731423995,49.97,75961.46,2.6,0.00558,1e-05,0.72596]
[1776731429030,49.97,75962.77,2.6,0.00559,1e-05,0.72704]
[1776731434066,49.97,75963.09,2.6,0.00558,1e-05,0.72585]
[1776731439101,49.97,75961.24,2.6,0.00557,1e-05,0.72434]
[1776731444136,49.97,75961.5,2.6,0.00557,1e-05,0.72455]
[1776731449171,49.97,75962.36,2.6,0.00557,1e-05,0.72526]
[1776731452197,49.97,75974.46,2.6,0.00566,1e-05,0.73522]
[1776731457232,49.97,75968.99,2.6,0.00562,1e-05,0.7307]
[1776731462267,49.97,75965.46,2.6,0.0056,1e-05,0.7278]
[1776731465289,49.97,75949.58,2.6,0.00548,1e-05,0.71486]
[1776731466001,49.97,75949.58,2.6,0.00548,1e-05,0.71486]
[1776731466296,49.97,75950.06,2.6,0.00549,1e-05,0.71525]
[1776731467010,49.97,75950.06,2.6,0.00549,1e-05,0.71525]
[1776731467304,49.97,75949.79,2.6,0.00549,1e-05,0.71503]
[1776731468808,49.97,75949.64,2.6,0.00549,1e-05,0.71491]
[1776731469318,49.97,75948.57,2.6,0.00548,1e-05,0.71404]
[1776731470145,49.97,75948.57,2.6,0.00548,1e-05,0.71404]
[1776731470325,49.97,75945.26,2.6,0.00545,1e-05,0.71137]
[1776731476369,49.97,75945.88,2.6,0.00546,1e-05,0.71187]
[1776731481404,49.97,75945.58,2.6,0.00546,1e-05,0.71163]
[1776731486439,49.97,75943.27,2.6,0.00544,1e-05,0.70977]
[1776731491476,49.97,75934.33,2.6,0.00537,1e-05,0.70121]
[1776731496511,49.97,75922.0,2.6,0.00529,1e-05,0.69145]
[1776731501546,49.97,75922.01,2.6,0.00529,1e-05,0.69146]
[1776731512623,49.97,75920.89,2.6,0.00528,1e-05,0.69058]
[1776731518665,49.97,75916.29,2.6,0.00525,1e-05,0.68697]
[1776731523700,49.97,75914.75,2.6,0.00524,1e-05,0.68577]
[1776731527728,49.97,75903.02,2.6,0.00516,1e-05,0.67666]
[1776731532763,49.97,75900.51,2.6,0.00514,1e-05,0.67472]
[1776731537798,49.97,75893.37,2.6,0.0051,1e-05,0.66924]
[1776731542833,49.97,75892.89,2.6,0.0051,1e-05,0.66887]
[1776731547870,49.97,75893.33,2.6,0.0051,1e-05,0.66921]
[1776731552903,49.97,75893.36,2.6,0.00509,1e-05,0.66787]
[1776731559952,49.97,75894.39,2.6,0.00509,1e-05,0.66866]
[1776731564988,49.97,75894.59,2.6,0.0051,1e-05,0.66881]
[1776731570023,49.97,75894.7,2.6,0.0051,1e-05,0.6689]
[1776731576065,49.97,75894.61,2.6,0.0051,1e-05,0.66883]
[1776731581101,49.97,75895.11,2.6,0.0051,1e-05,0.66921]
[1776731586136,49.97,75895.31,2.6,0.0051,1e-05,0.66936]
[1776731588150,49.97,75907.82,2.6,0.00518,1e-05,0.679]
[1776731593185,49.97,75901.45,2.6,0.00514,1e-05,0.67408]
[1776731598220,49.97,75889.49,2.6,0.00506,1e-05,0.66492]
[1776731603257,49.97,75890.23,2.6,0.00507,1e-05,0.66549]
[1776731608291,49.97,75899.67,2.6,0.00513,1e-05,0.67271]
[1776731613327,49.97,75899.82,2.6,0.00512,1e-05,0.67146]
[1776731614873,49.97,75900.16,2.6,0.00512,1e-05,0.67172]
[1776731614906,49.97,75900.16,2.6,0.00512,1e-05,0.67172]
[1776731615600,49.97,75900.16,2.6,0.00512,1e-05,0.67172]
[1776731615695,49.97,75927.25,2.6,0.0053,1e-05,0.6928]
[1776731621389,49.97,75927.88,2.6,0.00531,1e-05,0.69329]
[1776731626438,49.97,75934.2,2.6,0.00535,1e-05,0.69829]
[1776731632467,49.97,75933.76,2.6,0.00534,1e-05,0.69794]
[1776731637502,49.97,75933.21,2.6,0.00534,1e-05,0.69751]
[1776731642537,49.97,75931.0,2.6,0.00533,1e-05,0.69576]
[1776731647572,49.97,75935.16,2.6,0.00535,1e-05,0.69905]
[1776731651600,49.97,75950.2,2.6,0.00546,1e-05,0.71108]
[1776731656636,49.97,75946.77,2.6,0.00543,1e-05,0.70832]
[1776731661671,49.97,75948.25,2.6,0.00544,1e-05,0.70951]
[1776731666706,49.97,75951.26,2.6,0.00546,1e-05,0.71194]
[1776731673755,49.97,75951.15,2.6,0.00545,1e-05,0.71042]
[1776731678790,49.97,75952.98,2.6,0.00547,1e-05,0.7119]
[1776731683825,49.97,75957.38,2.6,0.0055,1e-05,0.71545]
[1776731688860,49.97,75957.13,2.6,0.00549,1e-05,0.71525]
[1776731693901,49.97,75959.23,2.6,0.00551,1e-05,0.71695]
[1776731698936,49.97,75956.23,2.6,0.00549,1e-05,0.71452]
[1776731704978,49.97,75954.14,2.6,0.00547,1e-05,0.71283]
[1776731710014,49.97,75954.2,2.6,0.00547,1e-05,0.71288]
[1776731715049,49.97,75945.45,2.6,0.00541,1e-05,0.70585]
[1776731717063,49.97,75959.26,2.6,0.00551,1e-05,0.71698]
[1776731718070,49.97,75970.81,2.6,0.00559,1e-05,0.7264]
[1776731723105,49.97,75970.45,2.6,0.00559,1e-05,0.7261]
[1776731726139,49.97,75982.92,2.6,0.00567,1e-05,0.73639]
[1776731727141,49.97,76004.1,2.6,0.00583,1e-05,0.75414]
[1776731732171,49.97,76009.73,2.6,0.00586,1e-05,0.75742]
[1776731737759,49.97,76011.02,2.6,0.00587,1e-05,0.75852]
[1776731741072,49.97,75996.46,2.6,0.00576,1e-05,0.74622]
[1776731749293,49.97,75985.92,2.6,0.00569,1e-05,0.73742]
[1776731754327,49.97,75979.66,2.6,0.00564,1e-05,0.73223]
[1776731759363,49.97,75975.67,2.6,0.00561,1e-05,0.72894]
[1776731762384,49.97,75964.09,2.6,0.00553,1e-05,0.71947]
[1776731768905,49.97,75963.64,2.6,0.00553,1e-05,0.7191]
[1776731776483,49.97,75963.0,2.6,0.00552,1e-05,0.71858]
[1776731781518,49.97,75953.26,2.6,0.00546,1e-05,0.7107]
[1776731786553,49.97,75950.83,2.6,0.00544,1e-05,0.70874]
[1776731791636,49.97,75950.84,2.6,0.00543,1e-05,0.70733]
[1776731797009,49.97,75950.98,2.6,0.00543,1e-05,0.70744]
[1776731797678,49.97,75945.44,2.6,0.00539,1e-05,0.70301]
[1776731798306,49.97,75945.44,2.6,0.00539,1e-05,0.70301]
[1776731798685,49.97,75942.95,2.6,0.00538,1e-05,0.70102]
[1776731803720,49.97,75935.73,2.6,0.00533,1e-05,0.69529]
[1776731808960,49.97,75929.86,2.6,0.00529,1e-05,0.69066]
[1776731809762,49.97,75928.67,2.6,0.00528,1e-05,0.68973]
[1776731814799,49.97,75926.58,2.6,0.00527,1e-05,0.68808]
[1776731819834,49.97,75926.27,2.6,0.00526,1e-05,0.68784]
[1776731820310,49.97,75926.27,2.6,0.00526,1e-05,0.68784]
[1776731820841,49.97,75933.8,2.6,0.00531,1e-05,0.69377]
[1776731822855,49.97,75954.08,2.6,0.00545,1e-05,0.70993]
[1776731827901,49.97,75950.77,2.6,0.00543,1e-05,0.70727]
[1776731833943,49.97,75950.96,2.6,0.00543,1e-05,0.70743]
[1776731838978,49.97,75940.18,2.6,0.00536,1e-05,0.69882]
[1776731844015,49.97,75942.61,2.6,0.00537,1e-05,0.70075]
[1776731849050,49.97,75941.29,2.6,0.00536,1e-05,0.6997]
[1776731852754,49.97,75944.51,2.6,0.00538,1e-05,0.70085]
[1776731852851,49.97,75943.9,2.6,0.00537,1e-05,0.70037]
[1776731858113,49.97,75945.53,2.6,0.00538,1e-05,0.70167]
[1776731863148,49.97,75945.53,2.6,0.00538,1e-05,0.70167]
[1776731868183,49.97,75941.0,2.6,0.00535,1e-05,0.69806]
[1776731873218,49.97,75934.23,2.6,0.00531,1e-05,0.6927]
[1776731878253,49.97,75933.4,2.6,0.0053,1e-05,0.69205]
[1776731883292,49.97,75933.26,2.6,0.0053,1e-05,0.69194]
[1776731890342,49.97,75932.9,2.6,0.0053,1e-05,0.69166]
[1776731897391,49.97,75933.27,2.6,0.0053,1e-05,0.69195]
[1776731902430,49.97,75934.03,2.6,0.0053,1e-05,0.69255]
[1776731908471,49.97,75935.8,2.6,0.00532,1e-05,0.69394]
[1776731913508,49.97,75945.05,2.6,0.00537,1e-05,0.69987]
[1776731918543,49.97,75946.26,2.6,0.00538,1e-05,0.70083]
[1776731924585,49.97,75944.03,2.6,0.00536,1e-05,0.69906]
[1776731929621,49.97,75932.75,2.6,0.00529,1e-05,0.69014]
[1776731934656,49.97,75931.93,2.6,0.00528,1e-05,0.6895]
[1776731940698,49.97,75931.52,2.6,0.00528,1e-05,0.68917]
[1776731945733,49.97,75927.53,2.6,0.00525,1e-05,0.68605]
[1776731951775,49.97,75936.61,2.6,0.00531,1e-05,0.69318]
[1776731956810,49.97,75949.03,2.6,0.0054,1e-05,0.70304]
[1776731961845,49.97,75950.78,2.6,0.00541,1e-05,0.70444]
[1776731965873,49.97,75971.15,2.6,0.00555,1e-05,0.7209]
[1776731968637,49.97,75978.54,2.6,0.0056,1e-05,0.72695]
[1776731968894,49.97,75978.74,2.6,0.0056,1e-05,0.72711]
[1776731973929,49.97,75983.05,2.6,0.00562,1e-05,0.7292]
[1776731979970,49.97,75984.87,2.6,0.00563,1e-05,0.7307]
[1776731985006,49.97,75982.94,2.6,0.00562,1e-05,0.72911]
[1776731985265,49.97,75982.94,2.6,0.00562,1e-05,0.72911]
[1776731986013,49.97,75977.23,2.6,0.00558,1e-05,0.72442]
[1776731991048,49.97,75971.59,2.6,0.00554,1e-05,0.71981]
[1776731996500,49.97,75971.44,2.6,0.00554,1e-05,0.71969]
[1776731997099,49.97,75952.99,2.6,0.00541,1e-05,0.70479]
[1776731998105,49.97,75934.87,2.6,0.00529,1e-05,0.69041]
[1776732003139,49.97,75935.41,2.6,0.00529,1e-05,0.69084]
[1776732008174,49.97,75954.18,2.6,0.00542,1e-05,0.70575]
[1776732013209,49.97,75952.12,2.6,0.00541,1e-05,0.7041]
[1776732018243,49.97,75952.16,2.6,0.00541,1e-05,0.70413]
[1776732023279,49.97,75948.1,2.6,0.00538,1e-05,0.70089]
[1776732028314,49.97,75944.81,2.6,0.00536,1e-05,0.69827]
[1776732033351,49.97,75957.83,2.6,0.00543,1e-05,0.70725]
[1776732039823,49.97,75958.01,2.6,0.00544,1e-05,0.7074]
[1776732046442,49.97,75957.94,2.6,0.00544,1e-05,0.70734]
[1776732054498,49.97,75952.74,2.6,0.0054,1e-05,0.70317]
[1776732056522,49.97,75965.69,2.6,0.00549,1e-05,0.71359]
[1776732061560,49.97,75960.72,2.6,0.00545,1e-05,0.70958]
[1776732066595,49.97,75965.22,2.6,0.00549,1e-05,0.71321]
[1776732071630,49.97,75960.67,2.6,0.00545,1e-05,0.70954]
[1776732076666,49.97,75960.67,2.6,0.00545,1e-05,0.70954]
[1776732083716,49.97,75961.21,2.6,0.00546,1e-05,0.70997]
[1776732088750,49.97,75961.38,2.6,0.00546,1e-05,0.71011]
[1776732094793,49.97,75960.04,2.6,0.00544,1e-05,0.7076]
[1776732099845,49.97,75951.71,2.6,0.00538,1e-05,0.70094]
[1776732104885,49.97,75959.99,2.6,0.00544,1e-05,0.70756]
[1776732109919,49.97,75958.04,2.6,0.00543,1e-05,0.706]
[1776732117975,49.97,75958.3,2.6,0.00543,1e-05,0.70621]
[1776732123011,49.97,75950.84,2.6,0.00538,1e-05,0.70024]
[1776732128046,49.97,75950.34,2.6,0.00537,1e-05,0.69985]
[1776732133081,49.97,75947.74,2.6,0.00536,1e-05,0.69778]
[1776732138117,49.97,75946.91,2.6,0.00535,1e-05,0.69712]
[1776732144162,49.97,75947.03,2.6,0.00535,1e-05,0.69721]
[1776732153225,49.97,75947.92,2.6,0.00535,1e-05,0.69651]
[1776732159267,49.97,75948.63,2.6,0.00535,1e-05,0.69707]
[1776732164311,49.97,75951.47,2.6,0.00537,1e-05,0.69933]
[1776732169348,49.97,75952.37,2.6,0.00538,1e-05,0.70005]
[1776732175282,49.97,75953.21,2.6,0.00538,1e-05,0.70072]
[1776732180423,49.97,75950.25,2.6,0.00536,1e-05,0.69836]
[1776732184454,49.97,75934.6,2.6,0.00526,1e-05,0.68601]
[1776732190496,49.97,75925.98,2.6,0.0052,1e-05,0.67929]
[1776732195531,49.97,75926.31,2.6,0.0052,1e-05,0.67955]
[1776732200566,49.97,75929.5,2.6,0.00522,1e-05,0.68203]
[1776732205601,49.97,75929.08,2.6,0.00522,1e-05,0.6817]
[1776732210637,49.97,75928.69,2.6,0.00522,1e-05,0.6814]
[1776732215672,49.97,75934.84,2.6,0.00525,1e-05,0.68481]
[1776732220708,49.97,75937.13,2.6,0.00526,1e-05,0.6866]
[1776732225743,49.97,75944.6,2.6,0.00531,1e-05,0.69248]
[1776732230779,49.97,75946.54,2.6,0.00533,1e-05,0.69401]
[1776732235814,49.97,75947.64,2.6,0.00533,1e-05,0.69488]
[1776732241857,49.97,75946.83,2.6,0.00533,1e-05,0.69424]
[1776732246892,49.97,75943.93,2.6,0.00531,1e-05,0.69195]
[1776732251927,49.97,75942.08,2.6,0.0053,1e-05,0.69049]
[1776732256962,49.97,75940.85,2.6,0.00529,1e-05,0.68952]
[1776732261997,49.97,75940.65,2.6,0.00529,1e-05,0.68937]
[1776732269046,49.97,75941.55,2.6,0.00529,1e-05,0.69007]
[1776732274081,49.97,75942.61,2.6,0.00529,1e-05,0.68951]
[1776732279116,49.97,75942.18,2.6,0.00529,1e-05,0.68917]
[1776732284153,49.97,75947.65,2.6,0.00532,1e-05,0.69348]
[1776732289187,49.97,75947.09,2.6,0.00532,1e-05,0.69304]
[1776732294224,49.97,75946.3,2.6,0.00531,1e-05,0.69242]
[1776732298258,49.97,75927.89,2.6,0.00519,1e-05,0.67801]
[1776732301279,49.97,75910.93,2.6,0.00508,1e-05,0.66496]
[1776732305307,49.97,75926.24,2.6,0.00518,1e-05,0.67673]
[1776732310343,49.97,75937.01,2.6,0.00525,1e-05,0.68512]
[1776732315377,49.97,75942.16,2.6,0.00529,1e-05,0.68916]
[1776732320412,49.97,75944.86,2.6,0.0053,1e-05,0.69128]
[1776732325447,49.97,75945.14,2.6,0.00531,1e-05,0.6915]
[1776732330482,49.97,75945.1,2.6,0.00531,1e-05,0.69147]
[1776732336524,49.97,75947.89,2.6,0.00531,1e-05,0.69227]
[1776732342566,49.97,75949.09,2.6,0.00532,1e-05,0.69322]
[1776732347601,49.97,75949.11,2.6,0.00532,1e-05,0.69323]
[1776732352636,49.97,75948.57,2.6,0.00532,1e-05,0.69281]
[1776732357677,49.97,75947.52,2.6,0.00531,1e-05,0.69198]
[1776732362693,49.97,75946.59,2.6,0.00531,1e-05,0.69124]
[1776732364589,49.97,75960.83,2.6,0.0054,1e-05,0.70255]
[1776732373803,49.97,75960.67,2.6,0.0054,1e-05,0.70242]
[1776732378839,49.97,75962.48,2.6,0.00541,1e-05,0.70387]
[1776732383875,49.97,75960.76,2.6,0.0054,1e-05,0.70249]
[1776732388910,49.97,75962.84,2.6,0.00542,1e-05,0.70416]
[1776732393945,49.97,75968.66,2.6,0.00544,1e-05,0.7074]
[1776732396967,49.97,75951.71,2.6,0.00533,1e-05,0.69388]
[1776732402002,49.97,75948.41,2.6,0.00531,1e-05,0.69128]
[1776732407037,49.97,75948.43,2.6,0.00531,1e-05,0.69129]
[1776732412074,49.97,75963.37,2.6,0.00541,1e-05,0.70316]
[1776732417109,49.97,75955.31,2.6,0.00535,1e-05,0.69674]
[1776732422143,49.97,75957.37,2.6,0.00537,1e-05,0.69837]
[1776732428186,49.97,75956.27,2.6,0.00536,1e-05,0.6975]
[1776732433221,49.97,75951.57,2.6,0.00533,1e-05,0.69377]
[1776732434807,49.97,75959.29,2.6,0.00538,1e-05,0.6999]
[1776732435453,49.97,75959.29,2.6,0.00538,1e-05,0.6999]
[1776732435543,49.97,76017.86,2.6,0.00579,1e-05,0.7479]
[1776732436546,49.97,76017.86,2.6,0.00579,1e-05,0.7479]
[1776732436564,49.97,76066.55,2.6,0.00616,1e-05,0.78987]
[1776732437153,49.97,76066.55,2.6,0.00616,1e-05,0.78987]
[1776732437490,49.97,76066.55,2.6,0.00616,1e-05,0.78987]
[1776732437522,49.97,76026.44,2.6,0.00586,1e-05,0.75516]
[1776732438222,49.97,76026.44,2.6,0.00586,1e-05,0.75516]
[1776732438593,49.97,76026.44,2.6,0.00586,1e-05,0.75516]
[1776732438729,49.97,76024.51,2.6,0.00584,1e-05,0.75352]
[1776732439089,49.97,76024.51,2.6,0.00584,1e-05,0.75352]
[1776732439205,49.97,76024.51,2.6,0.00584,1e-05,0.75352]
[1776732439609,49.97,76024.51,2.6,0.00584,1e-05,0.75352]
[1776732439466,49.97,75998.26,2.6,0.00565,1e-05,0.73154]
[1776732440260,49.97,75998.26,2.6,0.00565,1e-05,0.73154]
[1776732440604,49.97,75998.26,2.6,0.00565,1e-05,0.73154]
[1776732440297,49.97,75966.96,2.6,0.00543,1e-05,0.70604]
[1776732440667,49.97,75966.96,2.6,0.00543,1e-05,0.70604]
[1776732441188,49.97,75966.96,2.6,0.00543,1e-05,0.70604]
[1776732441301,49.97,75947.84,2.6,0.0053,1e-05,0.69083]
[1776732442183,49.97,75947.84,2.6,0.0053,1e-05,0.69083]
[1776732442620,49.97,75945.62,2.6,0.00529,1e-05,0.68908]
[1776732443186,49.97,75945.62,2.6,0.00529,1e-05,0.68908]
[1776732443597,49.97,75945.62,2.6,0.00529,1e-05,0.68908]
[1776732444183,49.97,75940.36,2.6,0.00525,1e-05,0.68495]
[1776732444598,49.97,75940.36,2.6,0.00525,1e-05,0.68495]
[1776732444656,49.97,75941.89,2.6,0.00526,1e-05,0.68615]
[1776732445098,49.97,75941.89,2.6,0.00526,1e-05,0.68615]
[1776732445191,49.97,75941.89,2.6,0.00526,1e-05,0.68615]
[1776732445600,49.97,75941.89,2.6,0.00526,1e-05,0.68615]
[1776732445690,49.97,75942.14,2.6,0.00526,1e-05,0.68634]
[1776732446102,49.97,75942.14,2.6,0.00526,1e-05,0.68634]
[1776732446180,49.97,75942.14,2.6,0.00526,1e-05,0.68634]
[1776732446604,49.97,75942.14,2.6,0.00526,1e-05,0.68634]
[1776732446334,49.97,75942.25,2.6,0.00527,1e-05,0.68643]
[1776732446676,49.97,75942.25,2.6,0.00527,1e-05,0.68643]
[1776732447105,49.97,75942.25,2.6,0.00527,1e-05,0.68643]
[1776732447181,49.97,75942.25,2.6,0.00527,1e-05,0.68643]
[1776732447609,49.97,75942.25,2.6,0.00527,1e-05,0.68643]
[1776732447612,49.97,75942.25,2.6,0.00527,1e-05,0.68643]
[1776732447687,49.97,75943.45,2.6,0.00527,1e-05,0.68737]
[1776732448109,49.97,75943.45,2.6,0.00527,1e-05,0.68737]
[1776732448200,49.97,75943.45,2.6,0.00527,1e-05,0.68737]
[1776732448612,49.97,75943.45,2.6,0.00527,1e-05,0.68737]
[1776732448672,49.97,75942.52,2.6,0.00527,1e-05,0.68664]
[1776732449112,49.97,75942.52,2.6,0.00527,1e-05,0.68664]
[1776732449206,49.97,75942.52,2.6,0.00527,1e-05,0.68664]
[1776732449613,49.97,75942.52,2.6,0.00527,1e-05,0.68664]
[1776732449990,49.97,75942.22,2.6,0.00527,1e-05,0.68641]
[1776732450115,49.97,75942.22,2.6,0.00527,1e-05,0.68641]
[1776732450185,49.97,75942.22,2.6,0.00527,1e-05,0.68641]
[1776732455398,49.97,75958.48,2.6,0.00536,1e-05,0.69784]
[1776732460433,49.97,75972.11,2.6,0.00546,1e-05,0.70875]
[1776732464461,49.97,75986.24,2.6,0.00556,1e-05,0.72021]
[1776732467482,49.97,75999.13,2.6,0.00565,1e-05,0.7308]
[1776732469496,49.97,76014.27,2.6,0.00576,1e-05,0.7434]
[1776732474531,49.97,76020.52,2.6,0.0058,1e-05,0.74866]
[1776732479567,49.97,76038.32,2.6,0.00593,1e-05,0.7638]
[1776732482588,49.97,76052.54,2.6,0.00604,1e-05,0.77607]
[1776732487624,49.97,76057.92,2.6,0.00608,1e-05,0.78076]
[1776732492660,49.97,76062.97,2.6,0.00612,1e-05,0.78518]
[1776732497699,49.97,76059.55,2.6,0.00609,1e-05,0.78218]
[1776732502736,49.97,76066.92,2.6,0.00615,1e-05,0.78865]
[1776732507772,49.97,76069.91,2.6,0.00617,1e-05,0.79129]
[1776732512807,49.97,76068.37,2.6,0.00615,1e-05,0.78838]
[1776732517843,49.97,76062.72,2.6,0.0061,1e-05,0.78342]
[1776732522877,49.97,76073.37,2.6,0.00619,1e-05,0.7928]
[1776732524894,49.97,76087.53,2.6,0.0063,1e-05,0.80541]
[1776732529929,49.97,76090.86,2.6,0.00632,1e-05,0.8084]
[1776732535971,49.97,76094.26,2.6,0.00635,1e-05,0.81146]
[1776732541098,49.97,76083.23,2.6,0.00626,1e-05,0.80156]
[1776732545128,49.97,76067.5,2.6,0.00614,1e-05,0.78762]
[1776732550164,49.97,76064.47,2.6,0.00612,1e-05,0.78496]
[1776732555199,49.97,76073.27,2.6,0.00618,1e-05,0.79271]
[1776732560236,49.97,76069.27,2.6,0.00615,1e-05,0.78918]
[1776732565274,49.97,76067.02,2.6,0.00614,1e-05,0.7872]
[1776732570313,49.97,76062.29,2.6,0.0061,1e-05,0.78304]
[1776732573333,49.97,76046.7,2.6,0.00597,1e-05,0.76797]
[1776732578371,49.97,76042.85,2.6,0.00594,1e-05,0.76466]
[1776732583406,49.97,76036.54,2.6,0.0059,1e-05,0.75926]
[1776732588441,49.97,76044.54,2.6,0.00596,1e-05,0.76611]
[1776732593476,49.97,76058.81,2.6,0.00606,1e-05,0.77847]
[1776732597508,49.97,76045.19,2.6,0.00596,1e-05,0.76667]
[1776732599521,49.97,76025.66,2.6,0.00582,1e-05,0.75002]
[1776732603549,49.97,76011.53,2.6,0.00571,1e-05,0.73816]
[1776732608584,49.97,76005.51,2.6,0.00567,1e-05,0.73315]
[1776732613619,49.97,76002.76,2.6,0.00565,1e-05,0.73087]
[1776732618654,49.97,75995.39,2.6,0.0056,1e-05,0.7248]
[1776732623689,49.97,75988.58,2.6,0.00555,1e-05,0.71923]
[1776732628724,49.97,75990.13,2.6,0.00556,1e-05,0.72049]
[1776732633760,49.97,76000.68,2.6,0.00563,1e-05,0.72769]
[1776732638795,49.97,75998.49,2.6,0.00561,1e-05,0.72589]
[1776732643830,49.97,75999.63,2.6,0.00562,1e-05,0.72683]
[1776732648865,49.97,75997.89,2.6,0.00561,1e-05,0.7254]
[1776732653900,49.97,75990.04,2.6,0.00555,1e-05,0.71897]
[1776732658937,49.97,75983.55,2.6,0.0055,1e-05,0.71369]
[1776732663974,49.97,75978.83,2.6,0.00547,1e-05,0.70987]
[1776732669009,49.97,75971.74,2.6,0.00542,1e-05,0.70417]
[1776732674044,49.97,75978.57,2.6,0.00547,1e-05,0.70966]
[1776732679079,49.97,75977.33,2.6,0.00546,1e-05,0.70866]
[1776732684117,49.97,75975.98,2.6,0.00545,1e-05,0.70758]
[1776732689151,49.97,75975.08,2.6,0.00545,1e-05,0.70685]
[1776732694185,49.97,75975.33,2.6,0.00544,1e-05,0.70562]
[1776732699220,49.97,75975.7,2.6,0.00544,1e-05,0.70592]
[1776732704255,49.97,75989.91,2.6,0.00554,1e-05,0.71742]
[1776732708283,49.97,76002.27,2.6,0.00563,1e-05,0.72754]
[1776732713318,49.97,76000.65,2.6,0.00561,1e-05,0.72621]
[1776732718353,49.97,76000.66,2.6,0.00561,1e-05,0.72622]
[1776732723389,49.97,75990.69,2.6,0.00554,1e-05,0.71805]
[1776732728426,49.97,75986.87,2.6,0.00552,1e-05,0.71495]
[1776732733461,49.97,75978.36,2.6,0.00546,1e-05,0.70806]
[1776732739503,49.97,75980.47,2.6,0.00547,1e-05,0.70976]
[1776732744542,49.97,75986.92,2.6,0.00552,1e-05,0.71499]
[1776732749578,49.97,75983.34,2.6,0.00549,1e-05,0.71208]
[1776732754613,49.97,75978.95,2.6,0.00545,1e-05,0.70711]
[1776732760655,49.97,75977.42,2.6,0.00544,1e-05,0.70587]
[1776732765692,49.97,75977.67,2.6,0.00544,1e-05,0.70608]
[1776732770729,49.97,75969.09,2.6,0.00538,1e-05,0.69921]
[1776732775764,49.97,75969.1,2.6,0.00538,1e-05,0.69921]
[1776732780799,49.97,75969.11,2.6,0.00538,1e-05,0.69922]
[1776732787848,49.97,75957.14,2.6,0.0053,1e-05,0.68973]
[1776732792884,49.97,75957.92,2.6,0.00531,1e-05,0.69035]
[1776732794847,49.97,75958.2,5.6,0.00531,1e-05,0.69057]
[1776732796555,49.97,75959.64,5.6,0.00532,1e-05,0.69171]
[1776732796854,49.97,75959.64,5.6,0.00532,1e-05,0.69171]
[1776732796860,49.97,75959.64,5.6,0.00532,1e-05,0.69171]
[1776732796912,49.97,75960.45,5.6,0.00532,1e-05,0.69235]
[1776732801947,49.97,75959.46,5.6,0.00532,1e-05,0.69156]
[1776732807989,49.97,75955.94,5.6,0.00529,1e-05,0.68879]
[1776732813024,49.97,75950.78,5.6,0.00525,1e-05,0.68334]
[1776732815038,49.97,75966.03,5.6,0.00535,1e-05,0.69536]
[1776732820073,49.97,75976.49,5.6,0.00542,1e-05,0.7037]
[1776732826114,49.97,75975.64,5.6,0.00542,1e-05,0.70302]
[1776732831150,49.97,75976.35,5.6,0.00542,1e-05,0.70359]
[1776732836184,49.97,75975.86,5.6,0.00542,1e-05,0.7032]
[1776732841220,49.97,75973.91,5.6,0.00541,1e-05,0.70163]
[1776732846255,49.97,75973.38,5.6,0.0054,1e-05,0.70121]
[1776732851477,49.97,75973.82,5.6,0.00541,1e-05,0.70156]
[1776732857332,49.97,75972.54,5.6,0.0054,1e-05,0.70054]
[1776732862367,49.97,75972.89,5.6,0.0054,1e-05,0.70082]
[1776732867402,49.97,75972.68,5.6,0.0054,1e-05,0.70065]
[1776732872502,49.97,75970.37,5.6,0.00537,1e-05,0.69739]
[1776732878488,49.97,75968.49,5.6,0.00536,1e-05,0.69589]
[1776732883523,49.97,75966.75,5.6,0.00535,1e-05,0.69451]
[1776732888558,49.97,75959.71,5.6,0.0053,1e-05,0.68895]
[1776732893593,49.97,75961.43,5.6,0.00531,1e-05,0.6903]
[1776732898629,49.97,75968.35,5.6,0.00536,1e-05,0.69578]
[1776732903665,49.97,75962.67,5.6,0.00532,1e-05,0.69128]
[1776732908706,49.97,75974.97,5.6,0.0054,1e-05,0.70106]
[1776732913741,49.97,75975.22,5.6,0.0054,1e-05,0.70126]
[1776732919783,49.97,75975.12,5.6,0.0054,1e-05,0.70118]
[1776732924817,49.97,75981.37,5.6,0.00545,1e-05,0.70619]
[1776732926832,49.97,75993.01,5.6,0.00553,1e-05,0.7156]
[1776732930860,49.97,76011.97,5.6,0.00566,1e-05,0.73116]
[1776732933881,49.97,76025.61,5.6,0.00575,1e-05,0.74105]
[1776732938916,49.97,76021.02,5.6,0.00571,1e-05,0.73721]
[1776732943951,49.97,76027.91,5.6,0.00576,1e-05,0.74298]
[1776732948986,49.97,76040.62,5.6,0.00586,1e-05,0.75371]
[1776732954022,49.97,76043.52,5.6,0.00588,1e-05,0.75618]
[1776732959057,49.97,76041.32,5.6,0.00586,1e-05,0.7543]
[1776732964092,49.97,76038.05,5.6,0.00584,1e-05,0.75153]
[1776732969127,49.97,76038.73,5.6,0.00584,1e-05,0.7521]
[1776732974163,49.97,76037.43,5.6,0.00583,1e-05,0.751]
[1776732979198,49.97,76038.92,5.6,0.00584,1e-05,0.75227]
[1776732984233,49.97,76041.28,5.6,0.00586,1e-05,0.75427]
[1776732989269,49.97,76042.71,5.6,0.00587,1e-05,0.75549]
[1776732994303,49.97,76055.94,5.6,0.00596,1e-05,0.7653]
[1776732999338,49.97,76053.69,5.6,0.00594,1e-05,0.76336]
[1776733004373,49.97,76052.62,5.6,0.00593,1e-05,0.76244]
[1776733009408,49.97,76061.0,5.6,0.006,1e-05,0.76966]
[1776733013436,49.97,76074.79,5.6,0.0061,1e-05,0.78166]
[1776733017463,49.97,76087.91,5.6,0.0062,1e-05,0.79322]
[1776733022500,49.97,76095.57,5.6,0.00626,1e-05,0.80004]
[1776733027535,49.97,76097.03,5.6,0.00627,1e-05,0.80134]
[1776733033192,49.97,76097.34,5.6,0.00628,1e-05,0.80162]
[1776733038674,49.97,76099.72,5.6,0.00629,1e-05,0.80375]
[1776733048667,49.97,76102.08,5.6,0.00631,1e-05,0.80587]
[1776733053716,49.97,76118.54,5.6,0.00643,1e-05,0.81917]
[1776733058752,49.97,76117.72,5.6,0.00642,1e-05,0.81843]
[1776733061772,49.97,76105.78,5.6,0.00633,1e-05,0.80762]
[1776733066808,49.97,76102.72,5.6,0.00631,1e-05,0.80487]
[1776733071843,49.97,76092.12,5.6,0.00622,1e-05,0.7954]
[1776733076878,49.97,76086.68,5.6,0.00618,1e-05,0.79058]
[1776733083212,49.97,76086.48,5.6,0.00618,1e-05,0.7904]
[1776733088962,49.97,76079.59,5.6,0.00613,1e-05,0.78433]
[1776733093997,49.97,76077.99,5.6,0.00611,1e-05,0.78292]
[1776733098026,49.97,76090.69,5.6,0.00621,1e-05,0.79413]
[1776733103064,49.97,76101.74,5.6,0.0063,1e-05,0.80399]
[1776733106087,49.97,76114.61,5.6,0.0064,1e-05,0.8156]
[1776733111123,49.97,76117.22,5.6,0.00641,1e-05,0.81638]
[1776733116158,49.97,76106.52,5.6,0.00632,1e-05,0.8067]
[1776733121193,49.97,76104.41,5.6,0.00631,1e-05,0.80481]
[1776733128242,49.97,76103.71,5.6,0.0063,1e-05,0.80418]
[1776733133277,49.97,76100.66,5.6,0.00628,1e-05,0.80145]
[1776733138315,49.97,76115.37,5.6,0.00639,1e-05,0.8147]
[1776733143350,49.97,76119.88,5.6,0.00643,1e-05,0.81879]
[1776733148385,49.97,76122.63,5.6,0.00645,1e-05,0.8213]
[1776733153420,49.97,76121.61,5.6,0.00644,1e-05,0.82037]
[1776733158455,49.97,76117.21,5.6,0.00641,1e-05,0.81637]
[1776733163490,49.97,76117.63,5.6,0.00641,1e-05,0.81675]
[1776733168525,49.97,76116.95,5.6,0.00641,1e-05,0.81613]
[1776733176581,49.97,76117.11,5.6,0.0064,1e-05,0.81468]
[1776733181617,49.97,76117.91,5.6,0.0064,1e-05,0.81541]
[1776733186651,49.97,76118.94,5.6,0.00641,1e-05,0.81634]
[1776733191687,49.97,76118.97,5.6,0.00641,1e-05,0.81637]
[1776733194492,49.97,76120.97,5.6,0.00643,1e-05,0.81819]
[1776733194708,49.97,76122.0,5.6,0.00643,1e-05,0.81913]
[1776733199526,49.97,76123.47,5.6,0.00645,1e-05,0.82047]
[1776733199743,49.97,76121.85,5.6,0.00643,1e-05,0.81899]
[1776733200601,49.97,76121.85,5.6,0.00643,1e-05,0.81899]
[1776733202766,49.97,76093.56,5.6,0.00621,1e-05,0.79355]
[1776733207885,49.97,76084.25,5.6,0.00614,1e-05,0.78533]
[1776733211660,49.97,76081.59,5.6,0.00612,1e-05,0.78299]
[1776733216865,49.97,76077.44,5.6,0.00609,1e-05,0.77935]
[1776733221900,49.97,76071.15,5.6,0.00604,1e-05,0.77387]
[1776733226936,49.97,76071.45,5.6,0.00604,1e-05,0.77413]
[1776733231976,49.97,76080.65,5.6,0.0061,1e-05,0.78062]
[1776733237028,49.97,76071.16,5.6,0.00603,1e-05,0.77235]
[1776733239717,49.97,76071.28,5.6,0.00603,1e-05,0.77245]
[1776733240907,49.97,76071.02,5.6,0.00603,1e-05,0.77222]
[1776733246100,49.97,76084.33,5.6,0.00613,1e-05,0.78385]
[1776733250128,49.97,76097.01,5.6,0.00623,1e-05,0.79505]
[1776733255163,49.97,76100.54,5.6,0.00625,1e-05,0.7982]
[1776733260200,49.97,76098.73,5.6,0.00624,1e-05,0.79658]
[1776733262214,49.97,76081.95,5.6,0.00611,1e-05,0.78176]
[1776733267249,49.97,76080.08,5.6,0.0061,1e-05,0.78012]
[1776733272284,49.97,76068.92,5.6,0.00601,1e-05,0.7704]
[1776733279333,49.97,76067.52,5.6,0.006,1e-05,0.76919]
[1776733284368,49.97,76069.54,5.6,0.00602,1e-05,0.77094]
[1776733289403,49.97,76071.04,5.6,0.00603,1e-05,0.77224]
[1776733291417,49.97,76084.49,5.6,0.00612,1e-05,0.78244]
[1776733296452,49.97,76087.0,5.6,0.00614,1e-05,0.78464]
[1776733301487,49.97,76083.43,5.6,0.00611,1e-05,0.78151]
[1776733306525,49.97,76077.22,5.6,0.00606,1e-05,0.77608]
[1776733311560,49.97,76078.74,5.6,0.00607,1e-05,0.77741]
[1776733316595,49.97,76084.86,5.6,0.00612,1e-05,0.78276]
[1776733321631,49.97,76085.05,5.6,0.00612,1e-05,0.78293]
[1776733326666,49.97,76077.38,5.6,0.00606,1e-05,0.77622]
[1776733331701,49.97,76058.22,5.6,0.00592,1e-05,0.75967]
[1776733336736,49.97,76055.71,5.6,0.0059,1e-05,0.75752]
[1776733343785,49.97,76055.96,5.6,0.0059,1e-05,0.75774]
[1776733348820,49.97,76055.3,5.6,0.0059,1e-05,0.75717]
[1776733353855,49.97,76063.32,5.6,0.00595,1e-05,0.76252]
[1776733354862,49.97,76075.98,5.6,0.00604,1e-05,0.77346]
[1776733359899,49.97,76081.36,5.6,0.00608,1e-05,0.77815]
[1776733364940,49.97,76081.36,5.6,0.00608,1e-05,0.77815]
[1776733369974,49.97,76080.71,5.6,0.00608,1e-05,0.77758]
[1776733375010,49.97,76080.46,5.6,0.00607,1e-05,0.77737]
[1776733380045,49.97,76081.59,5.6,0.00608,1e-05,0.77835]
[1776733383966,49.97,76082.52,5.6,0.00609,1e-05,0.77917]
[1776733389108,49.97,76082.84,5.6,0.00609,1e-05,0.77945]
[1776733391233,49.97,76083.12,5.6,0.00609,1e-05,0.77969]
[1776733397169,49.97,76095.19,5.6,0.00619,1e-05,0.79031]
[1776733402591,49.97,76096.36,5.6,0.0062,1e-05,0.79135]
[1776733408247,49.97,76094.61,5.6,0.00618,1e-05,0.7898]
[1776733413283,49.97,76098.05,5.6,0.0062,1e-05,0.79128]
[1776733418317,49.97,76097.57,5.6,0.00619,1e-05,0.79086]
[1776733423353,49.97,76095.46,5.6,0.00618,1e-05,0.78899]
[1776733424362,49.97,76107.93,5.6,0.00627,1e-05,0.80008]
[1776733428390,49.97,76120.07,5.6,0.00637,1e-05,0.811]
[1776733433425,49.97,76123.59,5.6,0.0064,1e-05,0.81419]
[1776733438463,49.97,76124.98,5.6,0.00641,1e-05,0.81545]
[1776733443498,49.97,76125.45,5.6,0.00641,1e-05,0.81588]
[1776733448533,49.97,76126.77,5.6,0.00642,1e-05,0.81708]
[1776733453568,49.97,76123.39,5.6,0.0064,1e-05,0.814]
[1776733458603,49.97,76123.4,5.6,0.0064,1e-05,0.81401]
[1776733464645,49.97,76124.48,5.6,0.00641,1e-05,0.81499]
[1776733469680,49.97,76137.48,5.6,0.00651,1e-05,0.82687]
[1776733474715,49.97,76138.14,5.6,0.0065,1e-05,0.82586]
[1776733478743,49.97,76124.55,5.6,0.00639,1e-05,0.81346]
[1776733485446,49.97,76125.14,5.6,0.0064,1e-05,0.814]
[1776733490827,49.97,76127.91,5.6,0.00642,1e-05,0.81651]
[1776733496869,49.97,76128.06,5.6,0.00642,1e-05,0.81665]
[1776733501905,49.97,76127.28,5.6,0.00642,1e-05,0.81594]
[1776733506940,49.97,76125.89,5.6,0.0064,1e-05,0.81468]
[1776733511975,49.97,76125.28,5.6,0.0064,1e-05,0.81412]
[1776733517010,49.97,76132.53,5.6,0.00646,1e-05,0.82073]
[1776733522045,49.97,76132.75,5.6,0.00646,1e-05,0.82093]
[1776733527278,49.97,76134.35,5.6,0.00647,1e-05,0.82239]
[1776733533123,49.97,76136.87,5.6,0.00648,1e-05,0.82309]
[1776733537573,49.97,76152.09,5.6,0.0066,1e-05,0.83713]
[1776733543198,49.97,76152.86,5.6,0.00661,1e-05,0.83784]
[1776733548233,49.97,76153.28,5.6,0.00661,1e-05,0.83823]
[1776733553269,49.97,76153.11,5.6,0.00661,1e-05,0.83808]
[1776733558304,49.97,76153.06,5.6,0.00661,1e-05,0.83803]
[1776733563339,49.97,76152.96,5.6,0.00661,1e-05,0.83794]
[1776733566359,49.97,76165.17,5.6,0.00671,1e-05,0.84935]
[1776733571399,49.97,76169.21,5.6,0.00675,1e-05,0.85316]
[1776733576434,49.97,76174.28,5.6,0.00679,1e-05,0.85795]
[1776733581471,49.97,76174.49,5.6,0.00679,1e-05,0.85815]
[1776733586506,49.97,76177.42,5.6,0.00681,1e-05,0.86093]
[1776733587524,49.97,76201.81,5.6,0.00702,1e-05,0.88438]
[1776733588174,49.97,76201.81,5.6,0.00702,1e-05,0.88438]
[1776733588521,49.97,76213.46,5.6,0.00712,1e-05,0.89577]
[1776733590535,49.97,76229.61,5.6,0.00727,1e-05,0.91175]
[1776733593556,49.97,76218.5,5.6,0.00715,1e-05,0.89901]
[1776733594946,49.97,76222.77,5.6,0.00719,1e-05,0.90323]
[1776733600606,49.97,76248.5,5.6,0.00742,1e-05,0.92898]
[1776733605641,49.97,76256.17,5.6,0.00749,1e-05,0.93678]
[1776733610676,49.97,76255.5,5.6,0.00749,1e-05,0.93609]
[1776733615711,49.97,76256.3,5.6,0.00749,1e-05,0.93691]
[1776733620746,49.97,76262.49,5.6,0.00755,1e-05,0.94324]
[1776733623767,49.97,76275.6,5.6,0.00767,1e-05,0.95676]
[1776733627795,49.97,76261.52,5.6,0.00754,1e-05,0.94224]
[1776733629809,49.97,76248.21,5.6,0.00742,1e-05,0.92869]
[1776733634845,49.97,76243.51,5.6,0.00738,1e-05,0.92394]
[1776733639882,49.97,76244.8,5.6,0.00739,1e-05,0.92524]
[1776733643909,49.97,76229.67,5.6,0.00725,1e-05,0.91008]
[1776733648944,49.97,76222.26,5.6,0.00719,1e-05,0.90272]
[1776733653978,49.97,76219.38,5.6,0.00715,1e-05,0.89816]
[1776733659831,49.97,76219.32,5.6,0.00715,1e-05,0.8981]
[1776733665124,49.97,76216.4,5.6,0.00712,1e-05,0.89523]
[1776733670160,49.97,76223.23,5.6,0.00718,1e-05,0.90196]
[1776733675195,49.97,76221.54,5.6,0.00717,1e-05,0.90029]
[1776733680230,49.97,76214.08,5.6,0.0071,1e-05,0.89296]
[1776733685265,49.97,76214.61,5.6,0.00711,1e-05,0.89348]
[1776733690302,49.97,76215.47,5.6,0.00711,1e-05,0.89432]
[1776733696342,49.97,76216.07,5.6,0.00712,1e-05,0.89491]
[1776733700376,49.97,76238.24,5.6,0.00732,1e-05,0.9169]
[1776733705411,49.97,76239.92,5.6,0.00733,1e-05,0.91858]
[1776733710446,49.97,76237.27,5.6,0.00731,1e-05,0.91593]
[1776733715481,49.97,76227.75,5.6,0.00721,1e-05,0.90471]
[1776733720516,49.97,76227.38,5.6,0.00721,1e-05,0.90435]
[1776733725551,49.97,76223.98,5.6,0.00718,1e-05,0.90098]
[1776733730586,49.97,76226.62,5.6,0.0072,1e-05,0.90359]
[1776733735621,49.97,76224.82,5.6,0.00718,1e-05,0.90181]
[1776733740655,49.97,76223.84,5.6,0.00717,1e-05,0.90085]
[1776733745691,49.97,76223.98,5.6,0.00718,1e-05,0.90098]
[1776733750727,49.97,76220.98,5.6,0.00715,1e-05,0.89802]
[1776733752740,49.97,76208.9,5.6,0.00704,1e-05,0.88619]
[1776733757776,49.97,76195.71,5.6,0.00693,1e-05,0.87342]
[1776733762811,49.97,76191.53,5.6,0.00689,1e-05,0.8694]
[1776733767845,49.97,76183.71,5.6,0.00683,1e-05,0.86193]
[1776733772880,49.97,76181.98,5.6,0.0068,1e-05,0.85862]
[1776733777915,49.97,76182.82,5.6,0.00681,1e-05,0.85941]
[1776733782951,49.97,76186.63,5.6,0.00684,1e-05,0.86304]
[1776733787992,49.97,76188.32,5.6,0.00685,1e-05,0.86465]
[1776733790007,49.97,76202.18,5.6,0.00697,1e-05,0.87797]
[1776733795039,49.97,76204.95,5.6,0.007,1e-05,0.88065]
[1776733800074,49.97,76201.03,5.6,0.00696,1e-05,0.87686]
[1776733805109,49.97,76196.52,5.6,0.00692,1e-05,0.87251]
[1776733810144,49.97,76199.32,5.6,0.00695,1e-05,0.87521]
[1776733815181,49.97,76201.0,5.6,0.00696,1e-05,0.87683]
[1776733820216,49.97,76199.31,5.6,0.00695,1e-05,0.8752]
[1776733825251,49.97,76201.1,5.6,0.00696,1e-05,0.87693]
[1776733831293,49.97,76198.93,5.6,0.00693,1e-05,0.87315]
[1776733836327,49.97,76199.06,5.6,0.00693,1e-05,0.87328]
[1776733839349,49.97,76212.57,5.6,0.00705,1e-05,0.88637]
[1776733841075,49.97,76212.57,5.6,0.00705,1e-05,0.88637]
[1776733846400,49.97,76212.67,5.6,0.00705,1e-05,0.88646]
[1776733851434,49.97,76208.61,5.6,0.00702,1e-05,0.88251]
[1776733856468,49.97,76205.41,5.6,0.00699,1e-05,0.87941]
[1776733861504,49.97,76204.93,5.6,0.00698,1e-05,0.87894]
[1776733866539,49.97,76188.07,5.6,0.00684,1e-05,0.86275]
[1776733871578,49.97,76183.05,5.6,0.0068,1e-05,0.85797]
[1776733876615,49.97,76186.03,5.6,0.00682,1e-05,0.8608]
[1776733881649,49.97,76183.83,5.6,0.0068,1e-05,0.85871]
[1776733886503,49.97,76187.04,5.6,0.00683,1e-05,0.86176]
[1776733891720,49.97,76187.83,5.6,0.00682,1e-05,0.86085]
[1776733896755,49.97,76192.37,5.6,0.00686,1e-05,0.86518]
[1776733900782,49.97,76176.02,5.6,0.00673,1e-05,0.84967]
[1776733905831,49.97,76169.38,5.6,0.00667,1e-05,0.84344]
[1776733911161,49.97,76168.03,5.6,0.00666,1e-05,0.84217]
[1776733920940,49.97,76174.22,5.6,0.00671,1e-05,0.84798]
[1776733925977,49.97,76162.32,5.6,0.00661,1e-05,0.83685]
[1776733932031,49.97,76161.72,5.6,0.00661,1e-05,0.83629]
[1776733936060,49.97,76148.88,5.6,0.0065,1e-05,0.82443]
[1776733941094,49.97,76144.94,5.6,0.00647,1e-05,0.82082]
[1776733946130,49.97,76135.37,5.6,0.00639,1e-05,0.8121]
[1776733951164,49.97,76133.98,5.6,0.00637,1e-05,0.80925]
[1776733957207,49.97,76132.21,5.6,0.00636,1e-05,0.80765]
[1776733962242,49.97,76134.9,5.6,0.00638,1e-05,0.81008]
[1776733969291,49.97,76137.71,5.6,0.0064,1e-05,0.81263]
[1776733974326,49.97,76138.15,5.6,0.0064,1e-05,0.81303]
[1776733979362,49.97,76135.33,5.6,0.00638,1e-05,0.81047]
[1776733984397,49.97,76127.7,5.6,0.00632,1e-05,0.80358]
[1776733989432,49.97,76124.27,5.6,0.00629,1e-05,0.8005]
[1776733994467,49.97,76117.32,5.6,0.00624,1e-05,0.79429]
[1776733999502,49.97,76114.79,5.6,0.00622,1e-05,0.79204]
[1776734004537,49.97,76111.99,5.6,0.0062,1e-05,0.78956]
[1776734009574,49.97,76106.85,5.6,0.00616,1e-05,0.78502]
[1776734014609,49.97,76107.52,5.6,0.00615,1e-05,0.78405]
[1776734019644,49.97,76115.1,5.6,0.00621,1e-05,0.79075]
[1776734021662,49.97,76142.27,5.6,0.00642,1e-05,0.81517]
[1776734023672,49.97,76154.01,5.6,0.00652,1e-05,0.82591]
[1776734028707,49.97,76155.58,5.6,0.00653,1e-05,0.82736]
[1776734033795,49.97,76155.83,5.6,0.00653,1e-05,0.82759]
[1776734038830,49.97,76156.41,5.6,0.00654,1e-05,0.82812]
[1776734042864,49.97,76169.67,5.6,0.00665,1e-05,0.84042]
[1776734044878,49.97,76181.79,5.6,0.00675,1e-05,0.8518]
[1776734049913,49.97,76186.46,5.6,0.00679,1e-05,0.85622]
[1776734054948,49.97,76184.11,5.6,0.00677,1e-05,0.85399]
[1776734059984,49.97,76178.9,5.6,0.00672,1e-05,0.84908]
[1776734065019,49.97,76179.34,5.6,0.00673,1e-05,0.84949]
[1776734070054,49.97,76180.32,5.6,0.00674,1e-05,0.85041]
[1776734075089,49.97,76179.56,5.6,0.00672,1e-05,0.84805]
[1776734081131,49.97,76179.66,5.6,0.00672,1e-05,0.84814]
[1776734086384,49.97,76179.63,5.6,0.00672,1e-05,0.84811]
[1776734096236,49.97,76176.54,5.6,0.00669,1e-05,0.84521]
[1776734098251,49.97,76160.76,5.6,0.00656,1e-05,0.83051]
[1776734102279,49.97,76141.73,5.6,0.00641,1e-05,0.81308]
[1776734105302,49.97,76128.94,5.6,0.00631,1e-05,0.80153]
[1776734110337,49.97,76125.62,5.6,0.00628,1e-05,0.79855]
[1776734115371,49.97,76134.86,5.6,0.00635,1e-05,0.80685]
[1776734120407,49.97,76126.86,5.6,0.00629,1e-05,0.79966]
[1776734125442,49.97,76125.83,5.6,0.00628,1e-05,0.79874]
[1776734130477,49.97,76120.02,5.6,0.00624,1e-05,0.79355]
[1776734135512,49.97,76118.34,5.6,0.00621,1e-05,0.79049]
[1776734140547,49.97,76113.27,5.6,0.00617,1e-05,0.786]
[1776734145582,49.97,76113.48,5.6,0.00617,1e-05,0.78618]
[1776734150616,49.97,76113.53,5.6,0.00617,1e-05,0.78623]
[1776734153638,49.97,76100.78,5.6,0.00608,1e-05,0.77503]
[1776734158674,49.97,76097.65,5.6,0.00605,1e-05,0.7723]
[1776734163709,49.97,76086.31,5.6,0.00597,1e-05,0.76248]
[1776734168744,49.97,76081.62,5.6,0.00593,1e-05,0.75845]
[1776734169751,49.97,76077.82,5.6,0.0059,1e-05,0.7552]
[1776734173779,49.97,76068.93,5.6,0.00584,1e-05,0.74764]
[1776734178814,49.97,76057.42,5.6,0.00575,1e-05,0.73794]
[1776734183859,49.97,76051.24,5.6,0.00571,1e-05,0.73277]
[1776734188903,49.97,76042.96,5.6,0.00565,1e-05,0.7259]
[1776734193937,49.97,76047.46,5.6,0.00567,1e-05,0.72815]
[1776734198972,49.97,76048.07,5.6,0.00567,1e-05,0.72866]
[1776734204008,49.97,76044.99,5.6,0.00565,1e-05,0.72611]
[1776734209042,49.97,76045.96,5.6,0.00566,1e-05,0.72691]
[1776734214078,49.97,76041.12,5.6,0.00562,1e-05,0.72291]
[1776734219115,49.97,76043.63,5.6,0.00564,1e-05,0.72498]
[1776734224151,49.97,76042.07,5.6,0.00563,1e-05,0.72369]
[1776734229186,49.97,76047.34,5.6,0.00567,1e-05,0.72805]
[1776734234229,49.97,76051.35,5.6,0.0057,1e-05,0.73138]
[1776734235234,49.97,76065.47,5.6,0.0058,1e-05,0.74321]
[1776734239261,49.97,76079.9,5.6,0.00591,1e-05,0.75546]
[1776734244299,49.97,76089.04,5.6,0.00598,1e-05,0.76331]
[1776734249334,49.97,76090.35,5.6,0.00599,1e-05,0.76444]
[1776734253362,49.97,76080.14,5.6,0.0059,1e-05,0.75414]
[1776734258397,49.97,76084.26,5.6,0.00593,1e-05,0.75767]
[1776734263431,49.97,76084.71,5.6,0.00593,1e-05,0.75805]
[1776734268467,49.97,76086.29,5.6,0.00594,1e-05,0.75941]
[1776734273503,49.97,76085.7,5.6,0.00594,1e-05,0.7589]
[1776734278537,49.97,76083.65,5.6,0.00592,1e-05,0.75715]
[1776734285587,49.97,76083.36,5.6,0.00592,1e-05,0.7569]
[1776734290622,49.97,76082.95,5.6,0.00592,1e-05,0.75655]
[1776734295659,49.97,76080.71,5.6,0.0059,1e-05,0.75463]
[1776734300693,49.97,76081.54,5.6,0.00591,1e-05,0.75534]
[1776734305728,49.97,76084.16,5.6,0.00593,1e-05,0.75758]
[1776734310764,49.97,76085.86,5.6,0.00594,1e-05,0.75904]
[1776734315799,49.97,76080.67,5.6,0.00589,1e-05,0.75308]
[1776734320834,49.97,76079.51,5.6,0.00588,1e-05,0.75209]
[1776734325869,49.97,76081.95,5.6,0.0059,1e-05,0.75417]
[1776734332330,49.97,76081.08,5.6,0.00589,1e-05,0.75343]
[1776734338960,49.97,76079.44,5.6,0.00588,1e-05,0.75203]
[1776734342988,49.97,76064.12,5.6,0.00577,1e-05,0.73907]
[1776734348023,49.97,76056.14,5.6,0.00571,1e-05,0.7324]
[1776734353058,49.97,76056.26,5.6,0.00571,1e-05,0.7325]
[1776734359100,49.97,76055.83,5.6,0.00571,1e-05,0.73214]
[1776734364137,49.97,76045.3,5.6,0.00563,1e-05,0.72341]
[1776734369175,49.97,76036.84,5.6,0.00557,1e-05,0.71646]
[1776734374210,49.97,76039.54,5.6,0.00558,1e-05,0.71721]
[1776734379249,49.97,76026.83,5.6,0.00549,1e-05,0.70686]
[1776734384289,49.97,76025.13,5.6,0.00548,1e-05,0.70549]
[1776734390341,49.97,76027.76,5.6,0.0055,1e-05,0.70762]
[1776734395371,49.97,76035.08,5.6,0.00555,1e-05,0.71356]
[1776734400406,49.97,76033.67,5.6,0.00554,1e-05,0.71242]
[1776734405444,49.97,76042.31,5.6,0.0056,1e-05,0.71948]
[1776734410480,49.97,76048.23,5.6,0.00564,1e-05,0.72436]
[1776734415515,49.97,76053.86,5.6,0.00568,1e-05,0.72902]
[1776734415783,49.97,76053.86,5.6,0.00568,1e-05,0.72902]
[1776734421557,49.97,76055.86,5.6,0.0057,1e-05,0.73068]
[1776734426592,49.97,76049.89,5.6,0.00565,1e-05,0.72573]
[1776734426794,49.97,76049.89,5.6,0.00565,1e-05,0.72573]
[1776734432633,49.97,76049.84,5.6,0.00564,1e-05,0.72421]
[1776734437671,49.97,76054.22,5.6,0.00567,1e-05,0.72783]
[1776734437804,49.97,76054.22,5.6,0.00567,1e-05,0.72783]
[1776734443713,49.97,76057.09,5.6,0.00569,1e-05,0.73022]
[1776734448748,49.97,76059.03,5.6,0.00571,1e-05,0.73183]
[1776734453783,49.97,76054.05,5.6,0.00567,1e-05,0.72769]
[1776734458818,49.97,76052.78,5.6,0.00566,1e-05,0.72664]
[1776734463864,49.97,76061.83,5.6,0.00573,1e-05,0.73417]
[1776734468899,49.97,76060.77,5.6,0.00572,1e-05,0.73328]
[1776734473935,49.97,76071.24,5.6,0.0058,1e-05,0.74206]
[1776734481993,49.97,76077.93,5.6,0.00585,1e-05,0.74772]
[1776734487030,49.97,76077.96,5.6,0.00585,1e-05,0.74775]
[1776734494079,49.97,76075.63,5.6,0.00582,1e-05,0.74427]
[1776734500122,49.97,76074.16,5.6,0.00581,1e-05,0.74302]
[1776734505157,49.97,76066.07,5.6,0.00575,1e-05,0.73622]
[1776734505876,49.97,76066.07,5.6,0.00575,1e-05,0.73622]
[1776734511199,49.97,76067.42,5.6,0.00576,1e-05,0.73735]
[1776734516234,49.97,76067.87,5.6,0.00576,1e-05,0.73773]
[1776734521269,49.97,76064.2,5.6,0.00573,1e-05,0.73466]
[1776734526304,49.97,76061.16,5.6,0.00571,1e-05,0.73212]
[1776734526897,49.97,76061.16,5.6,0.00571,1e-05,0.73212]
[1776734526936,49.97,76061.16,5.6,0.00571,1e-05,0.73212]
[1776734528053,49.97,76061.26,5.6,0.00571,1e-05,0.7322]
[1776734536374,49.97,76061.85,5.6,0.00572,1e-05,0.7327]
[1776734543424,49.97,76061.16,5.6,0.00571,1e-05,0.73212]
[1776734545439,49.97,76042.28,5.6,0.00558,1e-05,0.71652]
[1776734547172,49.97,76036.93,5.6,0.00554,1e-05,0.71215]
[1776734553494,49.97,76034.74,5.6,0.00551,1e-05,0.70892]
[1776734556517,49.97,76047.81,5.6,0.0056,1e-05,0.71959]
[1776734557288,49.97,76047.81,5.6,0.0056,1e-05,0.71959]
[1776734562559,49.97,76050.07,5.6,0.00562,1e-05,0.72145]
[1776734567593,49.97,76050.44,5.6,0.00562,1e-05,0.72176]
[1776734572631,49.97,76054.55,5.6,0.00565,1e-05,0.72515]
[1776734577667,49.97,76053.32,5.6,0.00564,1e-05,0.72413]
[1776734582702,49.97,76053.23,5.6,0.00564,1e-05,0.72406]
[1776734592776,49.97,76053.23,5.6,0.00564,1e-05,0.72406]
[1776734597811,49.97,76061.47,5.6,0.0057,1e-05,0.73089]
[1776734602846,49.97,76062.26,5.6,0.00571,1e-05,0.73155]
[1776734607881,49.97,76062.3,5.6,0.00571,1e-05,0.73158]
[1776734611010,49.97,76062.8,5.6,0.00571,1e-05,0.732]
[1776734611909,49.97,76062.84,5.6,0.0057,1e-05,0.73054]
[1776734612445,49.97,76062.84,5.6,0.0057,1e-05,0.73054]
[1776734612916,49.97,76062.87,5.6,0.0057,1e-05,0.73057]
[1776734617957,49.97,76065.82,5.6,0.00572,1e-05,0.73303]
[1776734622992,49.97,76070.67,5.6,0.00576,1e-05,0.73709]
[1776734628027,49.97,76080.44,5.6,0.00583,1e-05,0.74532]
[1776734634069,49.97,76078.29,5.6,0.00581,1e-05,0.7435]
[1776734639108,49.97,76077.65,5.6,0.00581,1e-05,0.74296]
[1776734642126,49.97,76064.02,5.6,0.00571,1e-05,0.73153]
[1776734647161,49.97,76059.28,5.6,0.00568,1e-05,0.72759]
[1776734652196,49.97,76052.33,5.6,0.00563,1e-05,0.72184]
[1776734657231,49.97,76051.24,5.6,0.00562,1e-05,0.72094]
[1776734662266,49.97,76053.43,5.6,0.00563,1e-05,0.72275]
[1776734667301,49.97,76058.49,5.6,0.00567,1e-05,0.72693]
[1776734668045,49.97,76058.49,5.6,0.00567,1e-05,0.72693]
[1776734674350,49.97,76055.64,5.6,0.00564,1e-05,0.72309]
[1776734680392,49.97,76055.3,5.6,0.00564,1e-05,0.72281]
[1776734685427,49.97,76055.4,5.6,0.00564,1e-05,0.7229]
[1776734695866,49.97,76055.18,5.6,0.00564,1e-05,0.72271]
[1776734701959,49.97,76055.31,5.6,0.00564,1e-05,0.72282]
[1776734707581,49.97,76057.28,5.6,0.00565,1e-05,0.72445]
[1776734713623,49.97,76057.05,5.6,0.00565,1e-05,0.72426]
[1776734718658,49.97,76055.35,5.6,0.00564,1e-05,0.72285]
[1776734723694,49.97,76048.21,5.6,0.00559,1e-05,0.71698]
[1776734724103,49.97,76048.21,5.6,0.00559,1e-05,0.71698]
[1776734731001,49.97,76040.04,5.6,0.00553,1e-05,0.71031]
[1776734736785,49.97,76028.31,5.6,0.00543,1e-05,0.69938]
[1776734741826,49.97,76028.05,5.6,0.00543,1e-05,0.69917]
[1776734746859,49.97,76031.17,5.6,0.00545,1e-05,0.70168]
[1776734751893,49.97,76027.48,5.6,0.00543,1e-05,0.69872]
[1776734759950,49.97,76023.57,5.6,0.0054,1e-05,0.69559]
[1776734764989,49.97,76021.05,5.6,0.00538,1e-05,0.69357]
[1776734770025,49.97,76025.56,5.6,0.00542,1e-05,0.69718]
[1776734775063,49.97,76031.48,5.6,0.00546,1e-05,0.70193]
[1776734780099,49.97,76031.51,5.6,0.00546,1e-05,0.70196]
[1776734785134,49.97,76029.52,5.6,0.00544,1e-05,0.70036]
[1776734791176,49.97,76025.93,5.6,0.00541,1e-05,0.69604]
[1776734796213,49.97,76025.3,5.6,0.0054,1e-05,0.69553]
[1776734801251,49.97,76023.59,5.6,0.00539,1e-05,0.69417]
[1776734807293,49.97,76022.69,5.6,0.00538,1e-05,0.69345]
[1776734812328,49.97,76021.86,5.6,0.00538,1e-05,0.69279]
[1776734820384,49.97,76021.3,5.6,0.00538,1e-05,0.69234]
[1776734825419,49.97,76022.12,5.6,0.00538,1e-05,0.69299]
[1776734830454,49.97,76025.53,5.6,0.0054,1e-05,0.69572]
[1776734835489,49.97,76028.54,5.6,0.00543,1e-05,0.69813]
[1776734838510,49.97,76040.1,5.6,0.00551,1e-05,0.70745]
[1776734843545,49.97,76045.44,5.6,0.00554,1e-05,0.71179]
[1776734848580,49.97,76041.22,5.6,0.00551,1e-05,0.70836]
[1776734853615,49.97,76040.77,5.6,0.0055,1e-05,0.70654]
[1776734858650,49.97,76038.31,5.6,0.00548,1e-05,0.70455]
[1776734864698,49.97,76040.16,5.6,0.0055,1e-05,0.70604]
[1776734871360,49.97,76039.66,5.6,0.00549,1e-05,0.70564]
[1776734876625,49.97,76043.31,5.6,0.00552,1e-05,0.7086]
[1776734881823,49.97,76042.35,5.6,0.00551,1e-05,0.70782]
[1776734886858,49.97,76038.43,5.6,0.00548,1e-05,0.70464]
[1776734891894,49.97,76037.96,5.6,0.00548,1e-05,0.70426]
[1776734900956,49.97,76037.05,5.6,0.00547,1e-05,0.70353]
[1776734905992,49.97,76036.85,5.6,0.00547,1e-05,0.70337]
[1776734911029,49.97,76038.14,5.6,0.00547,1e-05,0.70296]
[1776734915060,49.97,76050.98,5.6,0.00556,1e-05,0.71338]
[1776734921104,49.97,76053.87,5.6,0.00558,1e-05,0.71575]
[1776734926139,49.97,76054.92,5.6,0.00559,1e-05,0.71661]
[1776734931174,49.97,76057.11,5.6,0.0056,1e-05,0.7184]
[1776734936209,49.97,76057.32,5.6,0.00561,1e-05,0.71858]
[1776734941245,49.97,76055.23,5.6,0.00559,1e-05,0.71686]
[1776734946280,49.97,76058.02,5.6,0.00561,1e-05,0.71915]
[1776734951315,49.97,76059.85,5.6,0.00562,1e-05,0.72066]
[1776734957251,49.97,76065.2,5.6,0.00566,1e-05,0.72508]
[1776734961385,49.97,76077.53,5.6,0.00575,1e-05,0.73535]
[1776734966420,49.97,76067.66,5.6,0.00568,1e-05,0.72712]
[1776734971455,49.97,76075.34,5.6,0.00572,1e-05,0.73202]
[1776734976493,49.97,76093.23,5.6,0.00586,1e-05,0.74708]
[1776734979784,49.97,76103.31,5.6,0.00593,1e-05,0.75568]
[1776734979843,49.97,76134.3,5.6,0.00617,1e-05,0.78265]
[1776734980953,49.97,76153.65,5.6,0.00632,1e-05,0.79988]
[1776734985295,49.97,76151.65,5.6,0.0063,1e-05,0.79809]
[1776734989585,49.97,76165.59,5.6,0.00641,1e-05,0.81067]
[1776734994620,49.97,76163.65,5.6,0.0064,1e-05,0.80891]
[1776734999862,49.97,76161.61,5.6,0.00638,1e-05,0.80706]
[1776735005698,49.97,76179.29,5.6,0.00652,1e-05,0.82321]
[1776735010733,49.97,76187.37,5.6,0.00659,1e-05,0.83067]
[1776735015767,49.97,76192.79,5.6,0.00664,1e-05,0.83571]
[1776735020804,49.97,76190.99,5.6,0.00662,1e-05,0.83404]
[1776735025839,49.97,76177.76,5.6,0.00651,1e-05,0.8218]
[1776735030874,49.97,76180.86,5.6,0.00654,1e-05,0.82465]
[1776735035916,49.97,76199.36,5.6,0.00668,1e-05,0.8402]
[1776735040951,49.97,76211.89,5.6,0.00678,1e-05,0.852]
[1776735045986,49.97,76222.51,5.6,0.00687,1e-05,0.86212]
[1776735048000,49.97,76235.46,5.6,0.00698,1e-05,0.87458]
[1776735050015,49.97,76247.17,5.6,0.00709,1e-05,0.88598]
[1776735053793,49.97,76253.08,5.6,0.00714,1e-05,0.89177]
[1776735054938,49.97,76253.74,5.6,0.00714,1e-05,0.89242]
[1776735057073,49.97,76240.88,5.6,0.00703,1e-05,0.87984]
[1776735062109,49.97,76236.52,5.6,0.00699,1e-05,0.87561]
[1776735065130,49.97,76248.28,5.6,0.0071,1e-05,0.88706]
[1776735070165,49.97,76251.58,5.6,0.00712,1e-05,0.8903]
[1776735075201,49.97,76246.24,5.6,0.00708,1e-05,0.88507]
[1776735080236,49.97,76247.73,5.6,0.00709,1e-05,0.88652]
[1776735085271,49.97,76243.59,5.6,0.00705,1e-05,0.88248]
[1776735090306,49.97,76238.43,5.6,0.00701,1e-05,0.87746]
[1776735095341,49.97,76240.07,5.6,0.00701,1e-05,0.87734]
[1776735100376,49.97,76238.63,5.6,0.007,1e-05,0.87595]
[1776735105411,49.97,76240.13,5.6,0.00701,1e-05,0.8774]
[1776735110446,49.97,76227.14,5.6,0.0069,1e-05,0.86487]
[1776735115481,49.97,76220.64,5.6,0.00684,1e-05,0.85865]
[1776735120518,49.97,76209.3,5.6,0.00675,1e-05,0.84789]
[1776735125552,49.97,76197.82,5.6,0.00665,1e-05,0.83711]
[1776735128582,49.97,76212.83,5.6,0.00678,1e-05,0.85123]
[1776735133617,49.97,76211.31,5.6,0.00676,1e-05,0.84979]
[1776735138652,49.97,76205.59,5.6,0.00672,1e-05,0.84439]
[1776735143687,49.97,76200.49,5.6,0.00667,1e-05,0.83961]
[1776735148722,49.97,76199.66,5.6,0.00667,1e-05,0.83883]
[1776735153762,49.97,76211.14,5.6,0.00675,1e-05,0.84796]
[1776735158798,49.97,76207.46,5.6,0.00672,1e-05,0.84449]
[1776735163833,49.97,76202.93,5.6,0.00668,1e-05,0.84024]
[1776735168867,49.97,76201.12,5.6,0.00667,1e-05,0.83855]
[1776735173903,49.97,76201.32,5.6,0.00667,1e-05,0.83873]
[1776735177931,49.97,76212.72,5.6,0.00676,1e-05,0.84945]
[1776735182966,49.97,76219.32,5.6,0.00682,1e-05,0.85571]
[1776735188002,49.97,76221.15,5.6,0.00683,1e-05,0.85746]
[1776735193036,49.97,76221.16,5.6,0.00684,1e-05,0.85746]
[1776735198071,49.97,76217.43,5.6,0.0068,1e-05,0.85392]
[1776735203105,49.97,76219.0,5.6,0.00682,1e-05,0.85541]
[1776735208141,49.97,76216.8,5.6,0.0068,1e-05,0.85332]
[1776735212169,49.97,76205.49,5.6,0.00669,1e-05,0.84098]
[1776735217204,49.97,76204.79,5.6,0.00668,1e-05,0.84033]
[1776735223246,49.97,76205.6,5.6,0.00669,1e-05,0.84109]
[1776735228281,49.97,76208.96,5.6,0.00672,1e-05,0.84424]
[1776735233316,49.97,76211.06,5.6,0.00674,1e-05,0.84622]
[1776735238351,49.97,76211.43,5.6,0.00674,1e-05,0.84657]
[1776735241377,49.97,76197.22,5.6,0.00662,1e-05,0.83326]
[1776735246414,49.97,76189.98,5.6,0.00656,1e-05,0.82654]
[1776735251450,49.97,76179.92,5.6,0.00648,1e-05,0.81729]
[1776735256485,49.97,76177.37,5.6,0.00646,1e-05,0.81495]
[1776735262527,49.97,76177.34,5.6,0.00646,1e-05,0.81493]
[1776735267562,49.97,76165.64,5.6,0.00636,1e-05,0.80429]
[1776735272597,49.97,76159.24,5.6,0.0063,1e-05,0.79693]
[1776735277632,49.97,76157.63,5.6,0.00629,1e-05,0.79549]
[1776735282669,49.97,76150.32,5.6,0.00623,1e-05,0.78897]
[1776735287704,49.97,76150.08,5.6,0.00623,1e-05,0.78875]
[1776735292744,49.97,76148.77,5.6,0.00622,1e-05,0.78759]
[1776735297779,49.97,76153.78,5.6,0.00626,1e-05,0.79205]
[1776735302814,49.97,76155.1,5.6,0.00627,1e-05,0.79323]
[1776735307849,49.97,76154.42,5.6,0.00626,1e-05,0.79262]
[1776735313891,49.97,76147.7,5.6,0.00621,1e-05,0.78664]
[1776735318926,49.97,76147.23,5.6,0.00621,1e-05,0.78622]
[1776735323961,49.97,76150.11,5.6,0.00623,1e-05,0.78878]
[1776735328996,49.97,76148.99,5.6,0.00622,1e-05,0.78778]
[1776735335039,49.97,76148.75,5.6,0.00621,1e-05,0.78599]
[1776735340074,49.97,76148.58,5.6,0.00621,1e-05,0.78584]
[1776735345109,49.97,76156.78,5.6,0.00627,1e-05,0.79314]
[1776735350144,49.97,76157.78,5.6,0.00628,1e-05,0.79403]
[1776735355179,49.97,76165.22,5.6,0.00634,1e-05,0.80071]
[1776735360214,49.97,76164.35,5.6,0.00633,1e-05,0.79993]
[1776735365250,49.97,76157.27,5.6,0.00627,1e-05,0.79358]
[1776735370285,49.97,76155.2,5.6,0.00626,1e-05,0.79173]
[1776735375320,49.97,76144.74,5.6,0.00618,1e-05,0.78244]
[1776735380358,49.97,76135.65,5.6,0.00611,1e-05,0.77444]
[1776735385393,49.97,76135.75,5.6,0.00611,1e-05,0.77453]
[1776735391435,49.97,76132.15,5.6,0.00607,1e-05,0.76983]
[1776735396470,49.97,76138.28,5.6,0.00611,1e-05,0.77519]
[1776735401507,49.97,76148.16,5.6,0.00619,1e-05,0.78389]
[1776735407551,49.97,76149.04,5.6,0.0062,1e-05,0.78467]
[1776735412586,49.97,76146.21,5.6,0.00617,1e-05,0.78217]
[1776735415850,49.97,76117.38,5.6,0.00595,1e-05,0.75704]
[1776735421649,49.97,76108.35,5.6,0.00589,1e-05,0.74931]
[1776735426684,49.97,76104.17,5.6,0.00586,1e-05,0.74575]
[1776735431719,49.97,76103.85,5.6,0.00585,1e-05,0.74548]
[1776735436754,49.97,76100.02,5.6,0.00582,1e-05,0.74223]
[1776735440782,49.97,76081.61,5.6,0.00569,1e-05,0.7268]
[1776735445817,49.97,76081.57,5.6,0.00569,1e-05,0.72676]
[1776735450853,49.97,76081.29,5.6,0.00569,1e-05,0.72653]
[1776735455888,49.97,76076.37,5.6,0.00564,1e-05,0.72097]
[1776735458909,49.97,76090.95,5.6,0.00575,1e-05,0.73309]
[1776735463945,49.97,76087.6,5.6,0.00572,1e-05,0.73029]
[1776735468980,49.97,76082.8,5.6,0.00569,1e-05,0.72629]
[1776735474015,49.97,76076.58,5.6,0.00564,1e-05,0.72114]
[1776735480071,49.97,76067.29,5.6,0.00558,1e-05,0.7135]
[1776735485106,49.97,76069.38,5.6,0.00559,1e-05,0.71522]
[1776735494169,49.97,76070.51,5.6,0.0056,1e-05,0.71614]
[1776735501217,49.97,76071.17,5.6,0.0056,1e-05,0.71669]
[1776735506254,49.97,76072.64,5.6,0.00561,1e-05,0.71789]
[1776735511289,49.97,76079.96,5.6,0.00566,1e-05,0.72245]
[1776735513643,49.97,76092.17,5.6,0.00574,1e-05,0.73261]
[1776735520356,49.97,76089.66,5.6,0.00573,1e-05,0.73051]
[1776735525391,49.97,76094.33,5.6,0.00576,1e-05,0.73442]
[1776735530427,49.97,76095.45,5.6,0.00577,1e-05,0.73536]
[1776735535462,49.97,76093.2,5.6,0.00575,1e-05,0.73347]
[1776735540497,49.97,76096.43,5.6,0.00577,1e-05,0.73618]
[1776735545532,49.97,76096.32,5.6,0.00577,1e-05,0.73609]
[1776735550567,49.97,76094.87,5.6,0.00576,1e-05,0.73487]
[1776735555602,49.97,76093.56,5.6,0.00575,1e-05,0.73378]
[1776735560637,49.97,76093.02,5.6,0.00575,1e-05,0.73334]
[1776735565672,49.97,76083.17,5.6,0.00568,1e-05,0.72513]
[1776735570708,49.97,76082.16,5.6,0.00567,1e-05,0.72429]
[1776735575743,49.97,76082.13,5.6,0.00566,1e-05,0.72278]
[1776735580778,49.97,76071.26,5.6,0.00558,1e-05,0.71383]
[1776735586820,49.97,76069.29,5.6,0.00557,1e-05,0.71222]
[1776735590848,49.97,76053.25,5.6,0.00545,1e-05,0.6992]
[1776735595883,49.97,76052.77,5.6,0.00545,1e-05,0.69881]
[1776735600918,49.97,76051.15,5.6,0.00544,1e-05,0.69751]
[1776735605957,49.97,76044.02,5.6,0.00539,1e-05,0.6918]
[1776735608978,49.97,76043.24,5.6,0.00538,1e-05,0.69118]
[1776735611999,49.97,76043.31,5.6,0.00539,1e-05,0.69124]
[1776735617035,49.97,76033.44,5.6,0.00532,1e-05,0.6834]
[1776735622070,49.97,76033.05,5.6,0.00531,1e-05,0.6831]
[1776735622092,49.97,76033.05,5.6,0.00531,1e-05,0.6831]
[1776735628112,49.97,76025.05,5.6,0.00526,1e-05,0.6768]
[1776735633146,49.97,76025.15,5.6,0.00525,1e-05,0.67547]
[1776735638182,49.97,76029.31,5.6,0.00528,1e-05,0.67873]
[1776735643217,49.97,76034.04,5.6,0.00531,1e-05,0.68245]
[1776735650266,49.97,76036.98,5.6,0.00533,1e-05,0.68477]
[1776735656309,49.97,76037.02,5.6,0.00533,1e-05,0.68481]
[1776735661344,49.97,76035.83,5.6,0.00532,1e-05,0.68386]
[1776735665380,49.97,76047.64,5.6,0.0054,1e-05,0.69325]
[1776735672424,49.97,76052.07,5.6,0.00544,1e-05,0.6968]
[1776735677458,49.97,76046.08,5.6,0.00539,1e-05,0.69201]
[1776735683501,49.97,76045.93,5.6,0.00539,1e-05,0.69189]
[1776735688536,49.97,76045.62,5.6,0.00539,1e-05,0.69164]
[1776735693571,49.97,76041.04,5.6,0.00535,1e-05,0.68656]
[1776735697602,49.97,76052.4,5.6,0.00543,1e-05,0.69562]
[1776735703644,49.97,76055.89,5.6,0.00545,1e-05,0.69842]
[1776735708678,49.97,76075.26,5.6,0.00559,1e-05,0.71416]
[1776735713714,49.97,76073.53,5.6,0.00558,1e-05,0.71274]
[1776735719757,49.97,76077.45,5.6,0.0056,1e-05,0.71595]
[1776735724818,49.97,76075.02,5.6,0.00559,1e-05,0.71396]
[1776735725204,49.97,76075.02,5.6,0.00559,1e-05,0.71396]
[1776735730862,49.97,76074.95,5.6,0.00559,1e-05,0.7139]
[1776735735899,49.97,76073.31,5.6,0.00557,1e-05,0.71256]
[1776735740934,49.97,76073.47,5.6,0.00557,1e-05,0.71269]
[1776735745969,49.97,76077.09,5.6,0.0056,1e-05,0.71566]
[1776735751003,49.97,76072.46,5.6,0.00556,1e-05,0.71039]
[1776735756040,49.97,76074.02,5.6,0.00557,1e-05,0.71167]
[1776735761075,49.97,76073.55,5.6,0.00556,1e-05,0.71128]
[1776735766110,49.97,76076.31,5.6,0.00558,1e-05,0.71354]
[1776735771145,49.97,76074.33,5.6,0.00557,1e-05,0.71192]
[1776735776180,49.97,76073.93,5.6,0.00557,1e-05,0.71159]
[1776735776254,49.97,76073.93,5.6,0.00557,1e-05,0.71159]
[1776735782223,49.97,76078.73,5.6,0.0056,1e-05,0.71553]
[1776735787257,49.97,76073.24,5.6,0.00556,1e-05,0.71103]
[1776735792294,49.97,76072.92,5.6,0.00556,1e-05,0.71077]
[1776735797329,49.97,76072.5,5.6,0.00556,1e-05,0.71043]
[1776735803370,49.97,76072.68,5.6,0.00556,1e-05,0.71057]
[1776735809413,49.97,76073.51,5.6,0.00556,1e-05,0.71125]
[1776735814448,49.97,76074.01,5.6,0.00556,1e-05,0.71019]
[1776735819483,49.97,76073.24,5.6,0.00555,1e-05,0.70956]
[1776735823511,49.97,76061.63,5.6,0.00547,1e-05,0.70014]
[1776735828546,49.97,76054.43,5.6,0.00542,1e-05,0.69435]
[1776735833581,49.97,76057.91,5.6,0.00544,1e-05,0.69715]
[1776735838617,49.97,76061.11,5.6,0.00547,1e-05,0.69972]
[1776735843652,49.97,76061.42,5.6,0.00547,1e-05,0.69997]
[1776735848687,49.97,76063.42,5.6,0.00548,1e-05,0.70159]
[1776735851711,49.97,76075.56,5.6,0.00557,1e-05,0.71145]
[1776735856744,49.97,76078.8,5.6,0.00559,1e-05,0.71411]
[1776735861779,49.97,76078.19,5.6,0.00559,1e-05,0.71361]
[1776735866814,49.97,76075.07,5.6,0.00556,1e-05,0.71105]
[1776735871849,49.97,76076.54,5.6,0.00556,1e-05,0.71078]
[1776735876884,49.97,76080.25,5.6,0.00559,1e-05,0.71382]
[1776735881919,49.97,76087.01,5.6,0.00564,1e-05,0.71938]
[1776735885949,49.97,76102.84,5.6,0.00575,1e-05,0.73255]
[1776735890985,49.97,76102.45,5.6,0.00575,1e-05,0.73222]
[1776735896024,49.97,76102.29,5.6,0.00575,1e-05,0.73208]
[1776735901061,49.97,76102.55,5.6,0.00575,1e-05,0.7323]
[1776735906095,49.97,76103.32,5.6,0.00576,1e-05,0.73295]
[1776735911132,49.97,76094.57,5.6,0.00569,1e-05,0.72564]
[1776735915159,49.97,76082.44,5.6,0.00561,1e-05,0.71562]
[1776735920195,49.97,76072.63,5.6,0.00554,1e-05,0.70759]
[1776735927243,49.97,76063.36,5.6,0.00547,1e-05,0.70008]
[1776735932279,49.97,76065.9,5.6,0.00548,1e-05,0.70067]
[1776735937313,49.97,76064.72,5.6,0.00547,1e-05,0.69972]
[1776735942348,49.97,76072.38,5.6,0.00552,1e-05,0.70592]
[1776735947383,49.97,76065.71,5.6,0.00548,1e-05,0.70052]
[1776735952419,49.97,76069.89,5.6,0.0055,1e-05,0.7039]
[1776735957454,49.97,76076.8,5.6,0.00555,1e-05,0.70952]
[1776735962489,49.97,76067.49,5.6,0.00549,1e-05,0.70196]
[1776735968511,49.97,76064.78,5.6,0.00547,1e-05,0.69977]
[1776735973566,49.97,76064.38,5.6,0.00547,1e-05,0.69945]
[1776735978603,49.97,76064.16,5.6,0.00546,1e-05,0.69927]
[1776735983643,49.97,76062.58,5.6,0.00545,1e-05,0.698]
[1776735989685,49.97,76059.6,5.6,0.00543,1e-05,0.6956]
[1776735995302,49.97,76059.44,5.6,0.00542,1e-05,0.69402]
[1776736002776,49.97,76055.51,5.6,0.00539,1e-05,0.69088]
[1776736007812,49.97,76046.31,5.6,0.00533,1e-05,0.68357]
[1776736013853,49.97,76042.34,5.6,0.0053,1e-05,0.68044]
[1776736018889,49.97,76037.5,5.6,0.00527,1e-05,0.67663]
[1776736026946,49.97,76042.8,5.6,0.00531,1e-05,0.6808]
[1776736032994,49.97,76043.66,5.6,0.00531,1e-05,0.68148]
[1776736037020,49.97,76031.37,5.6,0.00523,1e-05,0.67184]
[1776736042054,49.97,76029.38,5.6,0.00521,1e-05,0.67029]
[1776736047090,49.97,76029.28,5.6,0.00521,1e-05,0.67021]
[1776736052393,49.97,76026.11,5.6,0.00518,1e-05,0.66634]
[1776736058168,49.97,76025.62,5.6,0.00518,1e-05,0.66596]
[1776736063206,49.97,76033.25,5.6,0.00523,1e-05,0.67189]
[1776736068241,49.97,76033.59,5.6,0.00523,1e-05,0.67215]
[1776736071262,49.97,76046.35,5.6,0.00532,1e-05,0.68217]
[1776736076302,49.97,76054.39,5.6,0.00537,1e-05,0.68855]
[1776736080331,49.97,76069.08,5.6,0.00548,1e-05,0.70033]
[1776736085374,49.97,76071.54,5.6,0.00549,1e-05,0.70231]
[1776736085583,49.97,76071.54,5.6,0.00549,1e-05,0.70231]
[1776736095449,49.97,76073.4,5.6,0.00551,1e-05,0.70382]
[1776736100486,49.97,76066.26,5.6,0.00546,1e-05,0.69805]
[1776736105521,49.97,76058.54,5.6,0.0054,1e-05,0.69186]
[1776736105601,49.97,76058.54,5.6,0.0054,1e-05,0.69186]
[1776736111564,49.97,76059.77,5.6,0.0054,1e-05,0.6914]
[1776736116598,49.97,76059.23,5.6,0.0054,1e-05,0.69096]
[1776736116613,49.97,76059.23,5.6,0.0054,1e-05,0.69096]
[1776736122641,49.97,76060.31,5.6,0.0054,1e-05,0.69183]
[1776736127677,49.97,76061.08,5.6,0.00541,1e-05,0.69244]
[1776736132712,49.97,76070.7,5.6,0.00548,1e-05,0.70018]
[1776736137747,49.97,76070.39,5.6,0.00547,1e-05,0.69993]
[1776736142782,49.97,76056.44,5.6,0.00538,1e-05,0.68874]
[1776736147817,49.97,76054.26,5.6,0.00536,1e-05,0.687]
[1776736152852,49.97,76053.98,5.6,0.00536,1e-05,0.68678]
[1776736156880,49.97,76042.62,5.6,0.00528,1e-05,0.6778]
[1776736161915,49.97,76053.84,5.6,0.00536,1e-05,0.68667]
[1776736162660,49.97,76053.84,5.6,0.00536,1e-05,0.68667]
[1776736167960,49.97,76052.27,5.6,0.00535,1e-05,0.68542]
[1776736172994,49.97,76056.04,5.6,0.00536,1e-05,0.68698]
[1776736178030,49.97,76057.66,5.6,0.00537,1e-05,0.68827]
[1776736183067,49.97,76056.97,5.6,0.00537,1e-05,0.68772]
[1776736186088,49.97,76045.57,5.6,0.00529,1e-05,0.6787]
[1776736191123,49.97,76053.34,5.6,0.00535,1e-05,0.68484]
[1776736197165,49.97,76055.6,5.6,0.00536,1e-05,0.68663]
[1776736202200,49.97,76054.45,5.6,0.00535,1e-05,0.68572]
[1776736207236,49.97,76066.37,5.6,0.00544,1e-05,0.69523]
[1776736212278,49.97,76066.15,5.6,0.00543,1e-05,0.69506]
[1776736217313,49.97,76066.88,5.6,0.00544,1e-05,0.69564]
[1776736224367,49.97,76070.15,5.6,0.00546,1e-05,0.69845]
[1776736229402,49.97,76067.7,5.6,0.00545,1e-05,0.69647]
[1776736234437,49.97,76063.45,5.6,0.00541,1e-05,0.69161]
[1776736239471,49.97,76060.6,5.6,0.00539,1e-05,0.68934]
[1776736244507,49.97,76054.25,5.6,0.00534,1e-05,0.68429]
[1776736249542,49.97,76046.38,5.6,0.00529,1e-05,0.67808]
[1776736254576,49.97,76045.69,5.6,0.00528,1e-05,0.67754]
[1776736259612,49.97,76053.85,5.6,0.00534,1e-05,0.68397]
[1776736259760,49.97,76053.85,5.6,0.00534,1e-05,0.68397]
[1776736265654,49.97,76047.75,5.6,0.0053,1e-05,0.67916]
[1776736270690,49.97,76047.1,5.6,0.00529,1e-05,0.67864]
[1776736270776,49.97,76047.1,5.6,0.00529,1e-05,0.67864]
[1776736277740,49.97,76046.68,5.6,0.00529,1e-05,0.67831]
[1776736282726,49.97,76046.65,5.6,0.00529,1e-05,0.67829]
[1776736289201,49.97,76046.25,5.6,0.00529,1e-05,0.67798]
[1776736293802,49.97,76036.13,5.6,0.00521,1e-05,0.66864]
[1776736293805,49.97,76036.13,5.6,0.00521,1e-05,0.66864]
[1776736298894,49.97,76026.05,5.6,0.00514,1e-05,0.66085]
[1776736305814,49.97,76027.56,5.6,0.00515,1e-05,0.66201]
[1776736305818,49.97,76027.56,5.6,0.00515,1e-05,0.66201]
[1776736310978,49.97,76020.44,5.6,0.0051,1e-05,0.65654]
[1776736316013,49.97,76015.71,5.6,0.00507,1e-05,0.65293]
[1776736316826,49.97,76015.71,5.6,0.00507,1e-05,0.65293]
[1776736322055,49.97,76015.4,5.6,0.00507,1e-05,0.65269]
[1776736327092,49.97,76014.6,5.6,0.00506,1e-05,0.65208]
[1776736332127,49.97,76010.12,5.6,0.00504,1e-05,0.64868]
[1776736336155,49.97,75998.75,5.6,0.00496,1e-05,0.64011]
[1776736338169,49.97,75985.57,5.6,0.00488,1e-05,0.6303]
[1776736343204,49.97,75972.74,5.6,0.0048,1e-05,0.62087]
[1776736345221,49.97,75966.52,5.6,0.00476,1e-05,0.61634]
[1776736345276,49.97,75954.8,5.6,0.00469,1e-05,0.60788]
[1776736350644,49.97,75956.91,5.6,0.0047,1e-05,0.6094]
[1776736356297,49.97,75953.45,5.6,0.00467,1e-05,0.60563]
[1776736361341,49.97,75961.39,5.6,0.00472,1e-05,0.61133]
[1776736366377,49.97,75955.92,5.6,0.00468,1e-05,0.6074]
[1776736371412,49.97,75956.42,5.6,0.00469,1e-05,0.60776]
[1776736376448,49.97,75955.42,5.6,0.00468,1e-05,0.60704]
[1776736381489,49.97,75940.75,5.6,0.00459,1e-05,0.59662]
[1776736383836,49.97,75925.69,5.6,0.0045,1e-05,0.5861]
[1776736385809,49.97,75909.04,5.6,0.0044,1e-05,0.5747]
[1776736391889,49.98,75912.45,5.6,0.00443,1e-05,0.57732]
[1776736398128,49.98,75910.74,5.6,0.00442,1e-05,0.57656]
[1776736406674,49.99,75910.58,5.6,0.00442,1e-05,0.57696]
[1776736411709,49.99,75915.41,5.6,0.00444,1e-05,0.57928]
[1776736416745,50.0,75916.32,5.6,0.00445,1e-05,0.58018]
[1776736421780,50.0,75918.69,5.6,0.00447,1e-05,0.58209]
[1776736426815,50.0,75921.09,5.6,0.00448,1e-05,0.58399]
[1776736431850,50.01,75921.43,5.6,0.00449,1e-05,0.58443]
[1776736436885,50.01,75921.36,5.6,0.00449,1e-05,0.58458]
[1776736441920,50.01,75922.4,5.6,0.0045,1e-05,0.58548]
[1776736446955,50.01,75922.34,5.6,0.0045,1e-05,0.5856]
[1776736452997,50.01,75923.04,5.6,0.0045,1e-05,0.58626]
[1776736458141,50.02,75907.0,5.6,0.00441,1e-05,0.5753]
[1776736461056,50.02,75920.3,5.6,0.00449,1e-05,0.58463]
[1776736467097,50.02,75922.74,5.6,0.00451,1e-05,0.5865]
[1776736472135,50.02,75923.02,5.6,0.0045,1e-05,0.58554]
[1776736479184,50.02,75922.07,5.6,0.0045,1e-05,0.58507]
[1776736486233,50.03,75923.16,5.6,0.0045,1e-05,0.58602]
[1776736491267,50.03,75922.38,5.6,0.0045,1e-05,0.5856]
[1776736496303,50.03,75921.51,5.6,0.0045,1e-05,0.58512]
[1776736501338,50.03,75920.81,5.6,0.00449,1e-05,0.58476]
[1776736506373,50.03,75924.94,5.6,0.00452,1e-05,0.58776]
[1776736511408,50.03,75922.35,5.6,0.0045,1e-05,0.58606]
[1776736516445,50.04,75913.49,5.6,0.00445,1e-05,0.58008]
[1776736521482,50.04,75927.8,5.6,0.00454,1e-05,0.5902]
[1776736526518,50.04,75930.87,5.6,0.00456,1e-05,0.59244]
[1776736531553,50.04,75927.65,5.6,0.00453,1e-05,0.58897]
[1776736536588,50.04,75929.04,5.6,0.00454,1e-05,0.59005]
[1776736541624,50.04,75928.84,5.6,0.00454,1e-05,0.59004]
[1776736546659,50.04,75928.96,5.6,0.00454,1e-05,0.59024]
[1776736551694,50.05,75921.5,5.6,0.0045,1e-05,0.58516]
[1776736556729,50.05,75923.95,5.6,0.00451,1e-05,0.58701]
[1776736561764,50.05,75924.14,5.6,0.00452,1e-05,0.58728]
[1776736566799,50.05,75922.52,5.6,0.00451,1e-05,0.58629]
[1776736572841,50.05,75922.16,5.6,0.00451,1e-05,0.58622]
[1776736577877,50.05,75925.2,5.6,0.00453,1e-05,0.58848]
[1776736582912,50.06,75923.07,5.6,0.00451,1e-05,0.58712]
[1776736587947,50.06,75920.24,5.6,0.0045,1e-05,0.58529]
[1776736591975,50.06,75906.08,5.6,0.00441,1e-05,0.57441]
[1776736597012,50.06,75907.26,5.6,0.00442,1e-05,0.57548]
[1776736602047,50.07,75906.54,5.6,0.00441,1e-05,0.57525]
[1776736606075,50.07,75922.36,5.6,0.00451,1e-05,0.58634]
[1776736611110,50.07,75918.63,5.6,0.00449,1e-05,0.58389]
[1776736616145,50.07,75917.63,5.6,0.00448,1e-05,0.58336]
[1776736622187,50.07,75915.19,5.6,0.00447,1e-05,0.58187]
[1776736627221,50.08,75918.51,5.6,0.00449,1e-05,0.58436]
[1776736632263,50.08,75919.06,5.6,0.0045,1e-05,0.58485]
[1776736637298,50.08,75919.04,5.6,0.0045,1e-05,0.58498]
[1776736642332,50.08,75919.02,5.6,0.0045,1e-05,0.5851]
[1776736647373,50.08,75918.75,5.6,0.0045,1e-05,0.58505]
[1776736655429,50.09,75918.57,5.6,0.00449,1e-05,0.58386]
[1776736660470,50.09,75917.5,5.6,0.00448,1e-05,0.58325]
[1776736665505,50.09,75910.64,5.6,0.00444,1e-05,0.57867]
[1776736670540,50.09,75913.7,5.6,0.00446,1e-05,0.58098]
[1776736674568,50.09,75926.2,5.6,0.00454,1e-05,0.58977]
[1776736679603,50.09,75925.97,5.6,0.00454,1e-05,0.5897]
[1776736684640,50.1,75926.96,5.6,0.00455,1e-05,0.59048]
[1776736691689,50.1,75926.36,5.6,0.00454,1e-05,0.59019]
[1776736696724,50.1,75925.32,5.6,0.00454,1e-05,0.58956]
[1776736702766,50.1,75925.24,5.6,0.00454,1e-05,0.58965]
[1776736707803,50.1,75925.1,5.6,0.00454,1e-05,0.58967]
[1776736711836,50.1,75940.18,5.6,0.00462,1e-05,0.59903]
[1776736716871,50.1,75942.19,5.6,0.00463,1e-05,0.60047]
[1776736721905,50.1,75941.75,5.6,0.00463,1e-05,0.60017]
[1776736726941,50.1,75941.43,5.6,0.00463,1e-05,0.59997]
[1776736731975,50.1,75941.89,5.6,0.00463,1e-05,0.60032]
[1776736737011,50.1,75941.6,5.6,0.00463,1e-05,0.60014]
[1776736742046,50.1,75941.73,5.6,0.00463,1e-05,0.60025]
[1776736747081,50.1,75942.42,5.6,0.00463,1e-05,0.60076]
[1776736752116,50.1,75945.43,5.6,0.00465,1e-05,0.60291]
[1776736757151,50.1,75945.5,5.6,0.00465,1e-05,0.60296]
[1776736762186,50.1,75945.52,5.6,0.00465,1e-05,0.60298]
[1776736765210,50.1,75958.32,5.6,0.00473,1e-05,0.61215]
[1776736770246,50.1,75959.6,5.6,0.00474,1e-05,0.61307]
[1776736775280,50.1,75957.99,5.6,0.00472,1e-05,0.61059]
[1776736786357,50.1,75956.48,5.6,0.00471,1e-05,0.6095]
[1776736796427,50.1,75955.78,5.6,0.00471,1e-05,0.609]
[1776736801462,50.1,75950.23,5.6,0.00467,1e-05,0.60502]
[1776736806498,50.1,75958.41,5.6,0.00472,1e-05,0.6109]
[1776736811533,50.1,75957.81,5.6,0.00472,1e-05,0.61047]
[1776736816568,50.1,75954.04,5.6,0.0047,1e-05,0.60776]
[1776736824624,50.1,75953.41,5.6,0.00469,1e-05,0.60731]
[1776736829659,50.1,75943.98,5.6,0.00463,1e-05,0.60059]
[1776736834702,50.11,75940.3,5.6,0.0046,1e-05,0.59673]
[1776736839735,50.11,75929.1,5.6,0.00454,1e-05,0.58939]
[1776736844770,50.11,75932.53,5.6,0.00456,1e-05,0.59191]
[1776736849805,50.11,75925.67,5.6,0.00452,1e-05,0.58724]
[1776736852847,50.12,75908.12,5.6,0.00442,1e-05,0.57522]
[1776736857882,50.12,75903.93,5.6,0.0044,1e-05,0.57264]
[1776736862917,50.12,75904.66,5.6,0.0044,1e-05,0.57345]
[1776736867952,50.15,75894.58,5.6,0.00437,1e-05,0.56896]
[1776736872987,50.17,75884.33,5.6,0.00432,1e-05,0.56303]
[1776736878022,50.17,75880.91,5.6,0.0043,1e-05,0.56113]
[1776736883057,50.18,75877.99,5.6,0.00429,1e-05,0.55962]
[1776736887440,50.18,75858.73,5.6,0.00418,1e-05,0.54714]
[1776736892169,50.18,75825.44,5.6,0.00399,1e-05,0.52451]
[1776736897179,50.18,75836.89,5.6,0.00405,1e-05,0.53179]
[1776736902214,50.18,75842.12,5.6,0.00408,1e-05,0.53515]
[1776736907249,50.18,75841.44,5.6,0.00408,1e-05,0.53471]
[1776736912284,50.18,75832.98,5.6,0.00403,1e-05,0.5293]
[1776736917319,50.18,75834.92,5.6,0.00404,1e-05,0.53053]
[1776736922354,50.18,75825.59,5.6,0.00399,1e-05,0.52461]
[1776736927389,50.18,75826.28,5.6,0.004,1e-05,0.52504]
[1776736930410,50.18,75811.71,5.6,0.00392,1e-05,0.51589]
[1776736935445,50.18,75800.14,5.6,0.00386,1e-05,0.50872]
[1776736940480,50.18,75798.14,5.6,0.00385,1e-05,0.50749]
[1776736945515,50.18,75797.94,5.6,0.00385,1e-05,0.50737]
[1776736950552,50.18,75795.51,5.6,0.00384,1e-05,0.50588]
[1776736955587,50.18,75794.97,5.6,0.00382,1e-05,0.5044]
[1776736960622,50.18,75788.68,5.6,0.00379,1e-05,0.50056]
[1776736965657,50.18,75785.6,5.6,0.00378,1e-05,0.4987]
[1776736970693,50.18,75789.75,5.6,0.0038,1e-05,0.50121]
[1776736975728,50.18,75791.61,5.6,0.00381,1e-05,0.50235]
[1776736980763,50.18,75787.82,5.6,0.00379,1e-05,0.50004]
[1776736985798,50.18,75791.83,5.6,0.00381,1e-05,0.50248]
[1776736989828,50.18,75804.14,5.6,0.00387,1e-05,0.51003]
[1776736994863,50.18,75796.59,5.6,0.00383,1e-05,0.50539]
[1776736999898,50.18,75808.82,5.6,0.0039,1e-05,0.51293]
[1776737004933,50.18,75810.46,5.6,0.0039,1e-05,0.51395]
[1776737009968,50.18,75818.68,5.6,0.00395,1e-05,0.51908]
[1776737015016,50.18,75813.11,5.6,0.00391,1e-05,0.51443]
[1776737020042,50.18,75813.88,5.6,0.00391,1e-05,0.51491]
[1776737025074,50.18,75807.29,5.6,0.00388,1e-05,0.51082]
[1776737031116,50.18,75810.3,5.6,0.0039,1e-05,0.51268]
[1776737038165,50.18,75809.8,5.6,0.00389,1e-05,0.51237]
[1776737043199,50.18,75820.15,5.6,0.00395,1e-05,0.51882]
[1776737048235,50.18,75836.54,5.6,0.00403,1e-05,0.52918]
[1776737053270,50.18,75836.16,5.6,0.00403,1e-05,0.52894]
[1776737058305,50.18,75834.23,5.6,0.00402,1e-05,0.52771]
[1776737063340,50.18,75834.86,5.6,0.00402,1e-05,0.52811]
[1776737068375,50.18,75828.66,5.6,0.00399,1e-05,0.52418]
[1776737073411,50.18,75826.64,5.6,0.00397,1e-05,0.52172]
[1776737078446,50.18,75831.03,5.6,0.004,1e-05,0.52449]
[1776737083481,50.18,75832.38,5.6,0.004,1e-05,0.52535]
[1776737088516,50.18,75827.51,5.6,0.00398,1e-05,0.52227]
[1776737092546,50.18,75814.0,5.6,0.00391,1e-05,0.51381]
[1776737097582,50.18,75816.55,5.6,0.00392,1e-05,0.5154]
[1776737102617,50.18,75822.11,5.6,0.00395,1e-05,0.51888]
[1776737107653,50.18,75823.88,5.6,0.00396,1e-05,0.51999]
[1776737112688,50.18,75821.23,5.6,0.00394,1e-05,0.51833]
[1776737117722,50.18,75834.79,5.6,0.00402,1e-05,0.52688]
[1776737122758,50.18,75839.76,5.6,0.00404,1e-05,0.53004]
[1776737127793,50.18,75839.83,5.6,0.00404,1e-05,0.53008]
[1776737134842,50.18,75839.82,5.6,0.00403,1e-05,0.52888]
[1776737139878,50.18,75830.59,5.6,0.00398,1e-05,0.52303]
[1776737144913,50.18,75828.8,5.6,0.00397,1e-05,0.5219]
[1776737149948,50.18,75828.78,5.6,0.00397,1e-05,0.52189]
[1776737154983,50.18,75828.3,5.6,0.00397,1e-05,0.52159]
[1776737161027,50.18,75824.33,5.6,0.00395,1e-05,0.51909]
[1776737166064,50.18,75824.09,5.6,0.00395,1e-05,0.51894]
[1776737171099,50.18,75819.69,5.6,0.00393,1e-05,0.51619]
[1776737176134,50.18,75814.22,5.6,0.0039,1e-05,0.51278]
[1776737181169,50.18,75813.3,5.6,0.00389,1e-05,0.51221]
[1776737186205,50.18,75813.34,5.6,0.00389,1e-05,0.51224]
[1776737191243,50.18,75806.67,5.6,0.00385,1e-05,0.50696]
[1776737196277,50.18,75811.25,5.6,0.00387,1e-05,0.50978]
[1776737201313,50.18,75808.78,5.6,0.00386,1e-05,0.50826]
[1776737206807,50.18,75808.8,5.6,0.00386,1e-05,0.50827]
[1776737214403,50.18,75807.29,5.6,0.00385,1e-05,0.50734]
[1776737221756,50.18,75805.28,5.6,0.00384,1e-05,0.50611]
[1776737225287,50.18,75823.38,5.6,0.00394,1e-05,0.51732]
[1776737227584,50.18,75823.07,5.6,0.00394,1e-05,0.51713]
[1776737231289,50.18,75833.84,5.6,0.00399,1e-05,0.5239]
[1776737232283,50.18,75833.82,5.6,0.00399,1e-05,0.52389]
[1776737235375,50.18,75836.33,5.6,0.00401,1e-05,0.52548]
[1776737240590,50.18,75814.97,5.6,0.00389,1e-05,0.51208]
[1776737245625,50.18,75808.2,5.6,0.00386,1e-05,0.5079]
[1776737250659,50.18,75803.32,5.6,0.00383,1e-05,0.5049]
[1776737255695,50.18,75810.64,5.6,0.00386,1e-05,0.50825]
[1776737260730,50.18,75813.8,5.6,0.00388,1e-05,0.5102]
[1776737266772,50.18,75810.79,5.6,0.00386,1e-05,0.50834]
[1776737271813,50.18,75807.67,5.6,0.00385,1e-05,0.50642]
[1776737276848,50.18,75811.54,5.6,0.00387,1e-05,0.5088]
[1776737281883,50.18,75807.5,5.6,0.00385,1e-05,0.50631]
[1776737286918,50.18,75807.26,5.6,0.00385,1e-05,0.50617]
[1776737291953,50.18,75803.04,5.6,0.00382,1e-05,0.50358]
[1776737296988,50.18,75792.94,5.6,0.00377,1e-05,0.49744]
[1776737302025,50.18,75792.54,5.6,0.00377,1e-05,0.4972]
[1776737307061,50.18,75796.96,5.6,0.00379,1e-05,0.49988]
[1776737312097,50.18,75796.03,5.6,0.00378,1e-05,0.49817]
[1776737317131,50.18,75793.84,5.6,0.00377,1e-05,0.49684]
[1776737322167,50.18,75793.24,5.6,0.00377,1e-05,0.49648]
[1776737329216,50.18,75787.32,5.6,0.00374,1e-05,0.49291]
[1776737335259,50.18,75790.54,5.6,0.00375,1e-05,0.49485]
[1776737340294,50.18,75792.85,5.6,0.00376,1e-05,0.49624]
[1776737345331,50.18,75798.89,5.6,0.00379,1e-05,0.4999]
[1776737351373,50.18,75807.15,5.6,0.00384,1e-05,0.50494]
[1776737356408,50.18,75805.0,5.6,0.00382,1e-05,0.50363]
[1776737361443,50.18,75804.93,5.6,0.00382,1e-05,0.50359]
[1776737368493,50.18,75805.28,5.6,0.00383,1e-05,0.5038]
[1776737378564,50.18,75804.96,5.6,0.00382,1e-05,0.50245]
[1776737383599,50.18,75802.69,5.6,0.0038,1e-05,0.50107]
[1776737388634,50.18,75804.45,5.6,0.00381,1e-05,0.50214]
[1776737393669,50.18,75815.17,5.6,0.00387,1e-05,0.50872]
[1776737398704,50.18,75814.78,5.6,0.00387,1e-05,0.50848]
[1776737403740,50.18,75814.72,5.6,0.00387,1e-05,0.50844]
[1776737408774,50.18,75816.09,5.6,0.00387,1e-05,0.50929]
[1776737413810,50.18,75816.16,5.6,0.00387,1e-05,0.50933]
[1776737418845,50.18,75811.64,5.6,0.00385,1e-05,0.50654]
[1776737423880,50.18,75811.32,5.6,0.00385,1e-05,0.50635]
[1776737428918,50.18,75813.65,5.6,0.00386,1e-05,0.50778]
[1776737433953,50.18,75819.87,5.6,0.00388,1e-05,0.51046]
[1776737438988,50.18,75825.96,5.6,0.00392,1e-05,0.51424]
[1776737444023,50.18,75824.85,5.6,0.00391,1e-05,0.51355]
[1776737450065,50.18,75813.83,5.6,0.00385,1e-05,0.50673]
[1776737455101,50.18,75812.45,5.6,0.00385,1e-05,0.50589]
[1776737460136,50.18,75812.15,5.6,0.00384,1e-05,0.5057]
[1776737467185,50.18,75805.7,5.6,0.00381,1e-05,0.50175]
[1776737472220,50.18,75806.2,5.6,0.00381,1e-05,0.50206]
[1776737477258,50.18,75814.18,5.6,0.00385,1e-05,0.50695]
[1776737482293,50.18,75821.83,5.6,0.00389,1e-05,0.51167]
[1776737487327,50.18,75823.65,5.6,0.0039,1e-05,0.5128]
[1776737492363,50.18,75824.74,5.6,0.0039,1e-05,0.51231]
[1776737496391,50.18,75807.86,5.6,0.00381,1e-05,0.50192]
[1776737501426,50.18,75808.94,5.6,0.00382,1e-05,0.50258]
[1776737506461,50.18,75808.78,5.6,0.00382,1e-05,0.50248]
[1776737513510,50.18,75809.63,5.6,0.00382,1e-05,0.503]
[1776737518769,50.18,75809.6,5.6,0.00382,1e-05,0.50298]
[1776737519294,50.18,75809.6,5.6,0.00382,1e-05,0.50298]
[1776737520059,50.18,75809.6,5.6,0.00382,1e-05,0.50298]
[1776737527614,50.18,75808.25,5.6,0.00382,1e-05,0.50216]
[1776737533657,50.18,75802.43,5.6,0.00379,1e-05,0.49862]
[1776737538692,50.18,75794.69,5.6,0.00375,1e-05,0.49394]
[1776737543729,50.18,75793.34,5.6,0.00374,1e-05,0.49313]
[1776737547757,50.18,75806.9,5.6,0.00381,1e-05,0.50134]
[1776737552792,50.18,75803.39,5.6,0.00378,1e-05,0.49806]
[1776737557827,50.18,75799.23,5.6,0.00376,1e-05,0.49554]
[1776737562865,50.18,75795.45,5.6,0.00374,1e-05,0.49326]
[1776737564694,50.18,75795.59,5.6,0.00374,1e-05,0.49334]
[1776737565094,50.18,75770.38,5.6,0.00362,0.0,0.47838]
[1776737565329,50.18,75770.38,5.6,0.00362,0.0,0.47838]
[1776737565896,50.18,75750.81,5.6,0.00352,0.0,0.46703]
[1776737570951,50.18,75743.91,5.6,0.00349,0.0,0.46309]
[1776737575987,50.18,75743.83,5.6,0.00349,0.0,0.46304]
[1776737581025,50.18,75744.07,5.6,0.00349,0.0,0.46318]
[1776737586061,50.18,75745.43,5.6,0.0035,0.0,0.46395]
[1776737592103,50.18,75746.25,5.6,0.0035,0.0,0.46442]
[1776737598145,50.18,75742.87,5.6,0.00349,0.0,0.46249]
[1776737602173,50.18,75742.84,5.6,0.00349,0.0,0.46248]
[1776737607208,50.18,75742.81,5.6,0.00349,0.0,0.46246]
[1776737612243,50.18,75745.77,5.6,0.00349,0.0,0.46306]
[1776737617277,50.18,75747.78,5.6,0.0035,0.0,0.46421]
[1776737622313,50.18,75747.66,5.6,0.0035,0.0,0.46414]
[1776737626345,50.18,75760.26,5.6,0.00356,0.0,0.47138]
[1776737631381,50.18,75763.65,5.6,0.00358,0.0,0.47335]
[1776737636416,50.18,75752.11,5.6,0.00352,0.0,0.46669]
[1776737641451,50.18,75752.6,5.6,0.00352,0.0,0.46697]
[1776737646486,50.18,75752.54,5.6,0.00352,0.0,0.46693]
[1776737651520,50.18,75751.39,5.6,0.00352,0.0,0.46627]
[1776737656555,50.18,75752.19,5.6,0.00352,0.0,0.46673]
[1776737663605,50.18,75751.5,5.6,0.00352,0.0,0.46634]
[1776737668639,50.18,75750.25,5.6,0.00351,0.0,0.46562]
[1776737673675,50.18,75757.3,5.6,0.00354,0.0,0.46858]
[1776737678710,50.18,75755.05,5.6,0.00353,0.0,0.46728]
[1776737683746,50.18,75759.34,5.6,0.00355,0.0,0.46975]
[1776737690794,50.18,75759.18,5.6,0.00355,0.0,0.46966]
[1776737695829,50.18,75759.74,5.6,0.00355,0.0,0.46999]
[1776737700864,50.18,75756.4,5.6,0.00353,0.0,0.46806]
[1776737705907,50.18,75750.93,5.6,0.00351,0.0,0.46492]
[1776737710942,50.18,75750.33,5.6,0.00351,0.0,0.46458]
[1776737715980,50.18,75748.55,5.6,0.0035,0.0,0.46356]
[1776737721016,50.18,75745.21,5.6,0.00348,0.0,0.46166]
[1776737726051,50.18,75734.52,5.6,0.00343,0.0,0.45562]
[1776737733101,50.18,75733.6,5.6,0.00342,0.0,0.45403]
[1776737742164,50.18,75733.36,5.6,0.00342,0.0,0.4539]
[1776737747199,50.18,75738.18,5.6,0.00344,0.0,0.45661]
[1776737752239,50.18,75751.73,5.6,0.0035,0.0,0.46429]
[1776737758279,50.18,75758.5,5.6,0.00354,0.0,0.46818]
[1776737763314,50.18,75755.88,5.6,0.00352,0.0,0.46667]
[1776737768350,50.18,75755.19,5.6,0.00352,0.0,0.46627]
[1776737773387,50.18,75765.85,5.6,0.00357,0.0,0.47242]
[1776737774732,50.18,75775.82,5.6,0.00362,0.0,0.47824]
[1776737776063,50.18,75781.84,5.6,0.00365,0.0,0.48178]
[1776737781442,50.18,75780.44,5.6,0.00364,0.0,0.48095]
[1776737785470,50.18,75794.77,5.6,0.00371,1e-05,0.48945]
[1776737790504,50.18,75789.72,5.6,0.00369,0.0,0.48644]
[1776737795540,50.18,75786.17,5.6,0.00366,0.0,0.48321]
[1776737800580,50.18,75773.25,5.6,0.0036,0.0,0.47562]
[1776737805615,50.18,75767.05,5.6,0.00357,0.0,0.47202]
[1776737810651,50.18,75764.61,5.6,0.00356,0.0,0.47061]
[1776737815687,50.18,75763.5,5.6,0.00355,0.0,0.46996]
[1776737821729,50.18,75763.59,5.6,0.00355,0.0,0.47002]
[1776737826767,50.18,75761.92,5.6,0.00354,0.0,0.46905]
[1776737831802,50.18,75761.67,5.6,0.00354,0.0,0.46891]
[1776737836844,50.18,75750.27,5.6,0.00349,0.0,0.46238]
[1776737841879,50.18,75748.49,5.6,0.00348,0.0,0.46136]
[1776737846914,50.18,75750.56,5.6,0.00349,0.0,0.46254]
[1776737851948,50.18,75756.41,5.6,0.00351,0.0,0.46479]
[1776737856984,50.18,75758.96,5.6,0.00352,0.0,0.46626]
[1776737862030,50.18,75758.08,5.6,0.00352,0.0,0.46575]
[1776737867058,50.18,75753.12,5.6,0.00349,0.0,0.46292]
[1776737872095,50.18,75756.38,5.6,0.00351,0.0,0.46478]
[1776737877130,50.18,75756.66,5.6,0.00351,0.0,0.46494]
[1776737882167,50.18,75756.3,5.6,0.00351,0.0,0.46473]
[1776737887203,50.18,75773.49,5.6,0.00359,0.0,0.47466]
[1776737892238,50.18,75776.76,5.6,0.00361,0.0,0.47657]
[1776737897272,50.18,75786.1,5.6,0.00365,0.0,0.48205]
[1776737902308,50.18,75788.52,5.6,0.00367,0.0,0.48348]
[1776737907343,50.18,75792.4,5.6,0.00369,0.0,0.48578]
[1776737912378,50.18,75803.6,5.6,0.00373,1e-05,0.49134]
[1776737917412,50.18,75801.04,5.6,0.00372,1e-05,0.48981]
[1776737922448,50.18,75799.6,5.6,0.00371,1e-05,0.48895]
[1776737928490,50.18,75799.63,5.6,0.00371,1e-05,0.48896]
[1776737938560,50.18,75800.58,5.6,0.00372,1e-05,0.48953]
[1776737943595,50.18,75802.17,5.6,0.00373,1e-05,0.49048]
[1776737948636,50.18,75802.32,5.6,0.00373,1e-05,0.49057]
[1776737953757,50.18,75803.93,5.6,0.00373,1e-05,0.49154]
[1776737958792,50.18,75803.9,5.6,0.00373,1e-05,0.49152]
[1776737963827,50.18,75801.83,5.6,0.00372,1e-05,0.49028]
[1776737968862,50.18,75801.83,5.6,0.00372,1e-05,0.49028]
[1776737973897,50.18,75801.42,5.6,0.00371,1e-05,0.4889]
[1776737978932,50.18,75795.09,5.6,0.00368,0.0,0.48513]
[1776737984974,50.18,75801.74,5.6,0.00371,1e-05,0.48909]
[1776737990009,50.18,75805.98,5.6,0.00374,1e-05,0.49163]
[1776737995622,50.18,75811.52,5.6,0.00376,1e-05,0.49497]
[1776737996071,50.18,75758.77,5.6,0.00351,0.0,0.46397]
[1776738001330,50.18,75763.82,5.6,0.00353,0.0,0.46686]
[1776738007165,50.18,75756.24,5.6,0.00349,0.0,0.46252]
[1776738012201,50.18,75757.34,5.6,0.0035,0.0,0.46315]
[1776738020257,50.18,75757.35,5.6,0.0035,0.0,0.46316]
[1776738025292,50.18,75747.4,5.6,0.00345,0.0,0.45751]
[1776738030327,50.18,75746.53,5.6,0.00345,0.0,0.45702]
[1776738035362,50.18,75754.41,5.6,0.00348,0.0,0.4604]
[1776738040396,50.18,75761.13,5.6,0.00351,0.0,0.46423]
[1776738044425,50.18,75773.16,5.6,0.00357,0.0,0.47115]
[1776738049461,50.18,75770.43,5.6,0.00355,0.0,0.46957]
[1776738054497,50.18,75767.12,5.6,0.00354,0.0,0.46767]
[1776738058526,50.18,75784.59,5.6,0.00362,0.0,0.47782]
[1776738063561,50.18,75784.67,5.6,0.00362,0.0,0.47786]
[1776738068609,50.18,75793.75,5.6,0.00367,0.0,0.48321]
[1776738073634,50.18,75793.88,5.6,0.00367,0.0,0.48329]
[1776738080683,50.18,75793.43,5.6,0.00367,0.0,0.48302]
[1776738087733,50.18,75795.8,5.6,0.00368,0.0,0.48443]
[1776738092772,50.18,75796.12,5.6,0.00367,0.0,0.48349]
[1776738097804,50.18,75805.03,5.6,0.00371,1e-05,0.48879]
[1776738102839,50.18,75806.31,5.6,0.00372,1e-05,0.48956]
[1776738107875,50.18,75805.95,5.6,0.00372,1e-05,0.48934]
[1776738112914,50.18,75806.61,5.6,0.00372,1e-05,0.48974]
[1776738117949,50.18,75806.81,5.6,0.00372,1e-05,0.48986]
[1776738122984,50.18,75815.04,5.6,0.00376,1e-05,0.49481]
[1776738128019,50.18,75816.76,5.6,0.00377,1e-05,0.49585]
[1776738131281,50.18,75816.62,5.6,0.00377,1e-05,0.49577]
[1776738137082,50.18,75815.5,5.6,0.00377,1e-05,0.49509]
[1776738138377,50.18,75815.5,5.6,0.00377,1e-05,0.49509]
[1776738138486,50.18,75815.5,5.6,0.00377,1e-05,0.49509]
[1776738139269,50.18,75815.49,5.6,0.00377,1e-05,0.49508]
[1776738139346,50.18,75797.35,5.6,0.00368,0.0,0.48422]
[1776738145141,50.18,75787.73,5.6,0.00363,0.0,0.47854]
[1776738150176,50.18,75791.15,5.6,0.00365,0.0,0.48055]
[1776738155211,50.18,75785.7,5.6,0.00361,0.0,0.47624]
[1776738160249,50.18,75786.07,5.6,0.00361,0.0,0.47646]
[1776738165282,50.18,75787.05,5.6,0.00362,0.0,0.47703]
[1776738171324,50.18,75787.79,5.6,0.00362,0.0,0.47746]
[1776738176359,50.18,75788.14,5.6,0.00362,0.0,0.47767]
[1776738181393,50.18,75788.79,5.6,0.00363,0.0,0.47805]
[1776738187441,50.18,75787.42,5.6,0.00362,0.0,0.47725]
[1776738192477,50.18,75785.88,5.6,0.00361,0.0,0.47635]
[1776738197512,50.18,75784.08,5.6,0.0036,0.0,0.47529]
[1776738202548,50.18,75785.07,5.6,0.00361,0.0,0.47587]
[1776738207583,50.18,75781.18,5.6,0.00359,0.0,0.4736]
[1776738212618,50.18,75780.66,5.6,0.00358,0.0,0.47219]
[1776738217653,50.18,75775.78,5.6,0.00355,0.0,0.46937]
[1776738222688,50.18,75778.84,5.6,0.00357,0.0,0.47114]
[1776738226719,50.18,75759.62,5.6,0.00348,0.0,0.46011]
[1776738231752,50.18,75759.42,5.6,0.00348,0.0,0.46]
[1776738236787,50.18,75760.4,5.6,0.00348,0.0,0.46055]
[1776738241829,50.18,75769.77,5.6,0.00353,0.0,0.46591]
[1776738246868,50.18,75758.14,5.6,0.00347,0.0,0.45927]
[1776738251902,50.18,75756.72,5.6,0.00346,0.0,0.45846]
[1776738258951,50.18,75761.46,5.6,0.00349,0.0,0.46116]
[1776738263986,50.18,75761.05,5.6,0.00348,0.0,0.46092]
[1776738269021,50.18,75760.8,5.6,0.00348,0.0,0.46078]
[1776738274056,50.18,75760.51,5.6,0.00347,0.0,0.45953]
[1776738281105,50.18,75760.44,5.6,0.00347,0.0,0.45949]
[1776738286140,50.18,75760.9,5.6,0.00347,0.0,0.45975]
[1776738293188,50.18,75761.22,5.6,0.00348,0.0,0.45993]
[1776738298224,50.18,75762.88,5.6,0.00348,0.0,0.46088]
[1776738305275,50.18,75761.73,5.6,0.00348,0.0,0.46022]
[1776738310310,50.18,75762.02,5.6,0.00348,0.0,0.46039]
[1776738315344,50.18,75758.64,5.6,0.00346,0.0,0.45847]
[1776738320380,50.18,75759.03,5.6,0.00347,0.0,0.45869]
[1776738322394,50.18,75730.67,5.6,0.00333,0.0,0.44286]
[1776738327430,50.18,75729.41,5.6,0.00333,0.0,0.44217]
[1776738332464,50.18,75726.26,5.6,0.00331,0.0,0.43939]
[1776738337500,50.18,75735.7,5.6,0.00335,0.0,0.44458]
[1776738342535,50.18,75739.86,5.6,0.00337,0.0,0.44688]
[1776738347570,50.18,75748.29,5.6,0.00341,0.0,0.45157]
[1776738352605,50.18,75740.6,5.6,0.00337,0.0,0.44729]
[1776738357641,50.18,75741.24,5.6,0.00338,0.0,0.44764]
[1776738362676,50.18,75742.03,5.6,0.00338,0.0,0.44808]
[1776738367711,50.18,75742.22,5.6,0.00338,0.0,0.44819]
[1776738372746,50.18,75742.29,5.6,0.00338,0.0,0.44823]
[1776738377781,50.18,75740.53,5.6,0.00337,0.0,0.44725]
[1776738382817,50.18,75741.31,5.6,0.00338,0.0,0.44768]
[1776738387852,50.18,75742.12,5.6,0.00338,0.0,0.44813]
[1776738392887,50.18,75745.1,5.6,0.00339,0.0,0.44872]
[1776738397922,50.18,75746.38,5.6,0.00339,0.0,0.44944]
[1776738402957,50.18,75748.34,5.6,0.0034,0.0,0.45053]
[1776738407992,50.18,75744.83,5.6,0.00338,0.0,0.44857]
[1776738413027,50.18,75745.88,5.6,0.00339,0.0,0.44916]
[1776738418062,50.18,75753.28,5.6,0.00342,0.0,0.4533]
[1776738423097,50.18,75754.67,5.6,0.00343,0.0,0.45408]
[1776738428703,50.18,75763.45,5.6,0.00347,0.0,0.45903]
[1776738434177,50.18,75771.4,5.6,0.00351,0.0,0.46356]
[1776738439214,50.18,75777.56,5.6,0.00354,0.0,0.4671]
[1776738444250,50.18,75779.23,5.6,0.00355,0.0,0.46806]
[1776738449285,50.18,75779.2,5.6,0.00355,0.0,0.46804]
[1776738454326,50.18,75772.57,5.6,0.00351,0.0,0.46314]
[1776738459360,50.18,75772.16,5.6,0.0035,0.0,0.46291]
[1776738464396,50.18,75772.39,5.6,0.00351,0.0,0.46304]
[1776738469431,50.18,75772.99,5.6,0.00351,0.0,0.46338]
[1776738474465,50.18,75773.37,5.6,0.00351,0.0,0.4636]
[1776738479500,50.18,75778.58,5.6,0.00353,0.0,0.46659]
[1776738483531,50.18,75796.55,5.6,0.00362,0.0,0.47703]
[1776738488565,50.18,75805.75,5.6,0.00367,0.0,0.48245]
[1776738493602,50.18,75803.17,5.6,0.00365,0.0,0.48092]
[1776738498637,50.18,75802.54,5.6,0.00365,0.0,0.48055]
[1776738503674,50.18,75808.1,5.6,0.00368,0.0,0.48384]
[1776738507702,50.18,75822.74,5.6,0.00375,1e-05,0.49259]
[1776738512746,50.18,75824.66,5.6,0.00375,1e-05,0.49261]
[1776738518789,50.18,75821.59,5.6,0.00374,1e-05,0.49076]
[1776738523824,50.18,75823.72,5.6,0.00375,1e-05,0.49204]
[1776738528860,50.18,75823.22,5.6,0.00375,1e-05,0.49174]
[1776738534903,50.18,75820.32,5.6,0.00373,1e-05,0.49]
[1776738539938,50.18,75812.44,5.6,0.00369,0.0,0.48529]
[1776738544973,50.18,75809.35,5.6,0.00368,0.0,0.48345]
[1776738550010,50.18,75808.28,5.6,0.00367,0.0,0.48282]
[1776738555056,50.18,75811.29,5.6,0.00369,0.0,0.4846]
[1776738560091,50.18,75812.42,5.6,0.00369,0.0,0.48528]
[1776738565126,50.18,75817.53,5.6,0.00372,1e-05,0.48833]
[1776738572175,50.18,75814.85,5.6,0.0037,0.0,0.48559]
[1776738577210,50.18,75812.17,5.6,0.00368,0.0,0.484]
[1776738582245,50.18,75806.83,5.6,0.00366,0.0,0.48084]
[1776738587280,50.18,75805.08,5.6,0.00365,0.0,0.4798]
[1776738592315,50.18,75796.7,5.6,0.00361,0.0,0.47488]
[1776738595583,50.18,75796.87,5.6,0.00361,0.0,0.47498]
[1776738596586,50.18,75797.8,5.6,0.00361,0.0,0.47553]
[1776738596680,50.18,75752.31,5.6,0.00339,0.0,0.44954]
[1776738602387,50.18,75757.27,5.6,0.00342,0.0,0.45232]
[1776738608144,50.18,75768.24,5.6,0.00347,0.0,0.4585]
[1776738610634,50.18,75785.51,5.6,0.00355,0.0,0.46838]
[1776738613413,50.18,75802.92,5.6,0.00364,0.0,0.47853]
[1776738621524,50.18,75794.88,5.6,0.0036,0.0,0.47382]
[1776738626560,50.18,75795.54,5.6,0.0036,0.0,0.47421]
[1776738631595,50.18,75795.95,5.6,0.00359,0.0,0.47333]
[1776738636630,50.18,75796.0,5.6,0.00359,0.0,0.47336]
[1776738641665,50.18,75795.77,5.6,0.00359,0.0,0.47323]
[1776738646700,50.18,75800.91,5.6,0.00362,0.0,0.47623]
[1776738653748,50.18,75799.66,5.6,0.00361,0.0,0.4755]
[1776738658784,50.18,75792.68,5.6,0.00358,0.0,0.47143]
[1776738663819,50.18,75793.19,5.6,0.00358,0.0,0.47173]
[1776738668860,50.18,75794.07,5.6,0.00359,0.0,0.47224]
[1776738674902,50.18,75800.29,5.6,0.00362,0.0,0.47587]
[1776738679936,50.18,75793.69,5.6,0.00358,0.0,0.47202]
[1776738684972,50.18,75789.44,5.6,0.00356,0.0,0.46955]
[1776738690007,50.18,75798.8,5.6,0.00361,0.0,0.475]
[1776738692021,50.18,75813.7,5.6,0.00367,0.0,0.48265]
[1776738693028,50.18,75818.08,5.6,0.0037,1e-05,0.48525]
[1776738697055,50.18,75818.56,5.6,0.0037,1e-05,0.48554]
[1776738702091,50.18,75818.59,5.6,0.0037,1e-05,0.48555]
[1776738707127,50.18,75818.55,5.6,0.0037,1e-05,0.48553]
[1776738712170,50.18,75819.57,5.6,0.0037,1e-05,0.48614]
[1776738717205,50.18,75818.72,5.6,0.0037,1e-05,0.48563]
[1776738722241,50.18,75819.68,5.6,0.0037,1e-05,0.4862]
[1776738727275,50.18,75818.81,5.6,0.0037,1e-05,0.48569]
[1776738732310,50.18,75809.86,5.6,0.00365,0.0,0.48038]
[1776738737347,50.18,75820.5,5.6,0.00371,1e-05,0.48669]
[1776738742382,50.18,75824.54,5.6,0.00373,1e-05,0.48911]
[1776738748424,50.18,75824.97,5.6,0.00373,1e-05,0.48937]
[1776738753459,50.18,75829.32,5.6,0.00374,1e-05,0.49084]
[1776738758494,50.18,75821.49,5.6,0.0037,1e-05,0.48615]
[1776738763529,50.18,75812.79,5.6,0.00366,0.0,0.48098]
[1776738768564,50.18,75811.81,5.6,0.00366,0.0,0.4804]
[1776738773599,50.18,75811.04,5.6,0.00365,0.0,0.47995]
[1776738778635,50.18,75804.59,5.6,0.00362,0.0,0.47616]
[1776738783670,50.18,75804.49,5.6,0.00362,0.0,0.4761]
[1776738789712,50.18,75798.61,5.6,0.00359,0.0,0.47266]
[1776738794747,50.18,75806.57,5.6,0.00363,0.0,0.47732]
[1776738802803,50.18,75802.18,5.6,0.00361,0.0,0.47475]
[1776738807839,50.18,75799.46,5.6,0.0036,0.0,0.47316]
[1776738812874,50.18,75790.57,5.6,0.00354,0.0,0.4669]
[1776738817909,50.18,75794.21,5.6,0.00356,0.0,0.469]
[1776738822944,50.18,75793.43,5.6,0.00356,0.0,0.46855]
[1776738831000,50.18,75791.9,5.6,0.00355,0.0,0.46767]
[1776738836038,50.18,75799.16,5.6,0.00359,0.0,0.47187]
[1776738841072,50.18,75793.4,5.6,0.00356,0.0,0.46853]
[1776738847114,50.18,75790.43,5.6,0.00354,0.0,0.46682]
[1776738850671,50.18,75791.76,5.6,0.00355,0.0,0.46758]
[1776738856180,50.18,75792.99,5.6,0.00356,0.0,0.4683]
[1776738857596,50.18,75792.17,5.6,0.00355,0.0,0.46782]
[1776738863228,50.18,75790.83,5.6,0.00354,0.0,0.46705]
[1776738869270,50.18,75789.14,5.6,0.00354,0.0,0.46607]
[1776738875314,50.18,75785.39,5.6,0.00351,0.0,0.46283]
[1776738880349,50.18,75784.73,5.6,0.00351,0.0,0.46245]
[1776738885386,50.18,75786.15,5.6,0.00351,0.0,0.46326]
[1776738890423,50.18,75778.01,5.6,0.00348,0.0,0.45862]
[1776738893443,50.18,75761.86,5.6,0.0034,0.0,0.44953]
[1776738896465,50.18,75774.26,5.6,0.00346,0.0,0.45649]
[1776738901504,50.18,75775.23,5.6,0.00346,0.0,0.45704]
[1776738906539,50.18,75783.86,5.6,0.0035,0.0,0.46195]
[1776738911574,50.18,75786.6,5.6,0.00352,0.0,0.46352]
[1776738916611,50.18,75786.86,5.6,0.00352,0.0,0.46367]
[1776738921646,50.18,75777.73,5.6,0.00347,0.0,0.45846]
[1776738927688,50.18,75775.24,5.6,0.00346,0.0,0.45705]
[1776738929703,50.18,75754.7,5.6,0.00337,0.0,0.44554]
[1776738934737,50.18,75744.65,5.6,0.00331,0.0,0.43895]
[1776738939773,50.18,75741.15,5.6,0.0033,0.0,0.43704]
[1776738944808,50.18,75740.39,5.6,0.00329,0.0,0.43663]
[1776738949843,50.18,75739.72,5.6,0.00329,0.0,0.43626]
[1776738954878,50.18,75739.26,5.6,0.00329,0.0,0.43601]
[1776738959913,50.18,75738.53,5.6,0.00329,0.0,0.43562]
[1776738965963,50.18,75737.18,5.6,0.00328,0.0,0.43488]
[1776738970998,50.18,75738.67,5.6,0.00329,0.0,0.43569]
[1776738976033,50.18,75742.08,5.6,0.0033,0.0,0.43755]
[1776738981068,50.18,75738.73,5.6,0.00329,0.0,0.43573]
[1776738986102,50.18,75737.4,5.6,0.00328,0.0,0.435]
[1776738992145,50.18,75725.41,5.6,0.00322,0.0,0.42751]
[1776738997179,50.18,75720.62,5.6,0.0032,0.0,0.42495]
[1776739002215,50.18,75720.85,5.6,0.0032,0.0,0.42507]
[1776739007252,50.18,75720.31,5.6,0.0032,0.0,0.42478]
[1776739008257,50.18,75735.94,5.6,0.00327,0.0,0.43317]
[1776739013291,50.18,75741.14,5.6,0.00329,0.0,0.43599]
[1776739016312,50.18,75758.89,5.6,0.00337,0.0,0.44574]
[1776739022355,50.18,75757.89,5.6,0.00337,0.0,0.44519]
[1776739027390,50.18,75761.6,5.6,0.00338,0.0,0.44724]
[1776739032425,50.18,75761.29,5.6,0.00338,0.0,0.44707]
[1776739037460,50.18,75761.28,5.6,0.00338,0.0,0.44707]
[1776739042495,50.18,75755.57,5.6,0.00335,0.0,0.4439]
[1776739047530,50.18,75754.17,5.6,0.00335,0.0,0.44313]
[1776739052565,50.18,75747.78,5.6,0.00331,0.0,0.43856]
[1776739057599,50.18,75748.04,5.6,0.00331,0.0,0.43871]
[1776739061759,50.18,75722.35,5.6,0.0032,0.0,0.42484]
[1776739067670,50.18,75720.34,5.6,0.00319,0.0,0.42378]
[1776739072705,50.18,75718.93,5.6,0.00318,0.0,0.42303]
[1776739077741,50.18,75726.15,5.6,0.00321,0.0,0.42687]
[1776739082776,50.18,75729.87,5.6,0.00323,0.0,0.42886]
[1776739087812,50.18,75730.97,5.6,0.00324,0.0,0.42945]
[1776739093854,50.18,75731.23,5.6,0.00324,0.0,0.42959]
[1776739098889,50.18,75730.61,5.6,0.00323,0.0,0.42926]
[1776739101910,50.18,75718.5,5.6,0.00318,0.0,0.4228]
[1776739106945,50.18,75714.87,5.6,0.00316,0.0,0.42088]
[1776739111985,50.18,75710.52,5.6,0.00314,0.0,0.41757]
[1776739117025,50.18,75706.89,5.6,0.00312,0.0,0.41567]
[1776739122060,50.18,75709.21,5.6,0.00313,0.0,0.41689]
[1776739127096,50.18,75708.82,5.6,0.00313,0.0,0.41668]
[1776739132130,50.18,75700.39,5.6,0.00309,0.0,0.41229]
[1776739137166,50.18,75700.15,5.6,0.00309,0.0,0.41217]
[1776739142396,50.18,75712.02,5.6,0.00314,0.0,0.41836]
[1776739148242,50.18,75715.65,5.6,0.00316,0.0,0.42027]
[1776739150258,50.18,75702.61,5.6,0.0031,0.0,0.41344]
[1776739155293,50.18,75700.84,5.6,0.0031,0.0,0.41252]
[1776739160331,50.18,75704.64,5.6,0.00311,0.0,0.4145]
[1776739165366,50.18,75705.95,5.6,0.00312,0.0,0.41518]
[1776739172415,50.18,75704.83,5.6,0.00311,0.0,0.41359]
[1776739177450,50.18,75703.85,5.6,0.0031,0.0,0.41308]
[1776739182485,50.18,75705.77,5.6,0.00311,0.0,0.41408]
[1776739187521,50.18,75705.82,5.6,0.00311,0.0,0.41411]
[1776739192558,50.18,75695.24,5.6,0.00307,0.0,0.40863]
[1776739197593,50.18,75685.09,5.6,0.00302,0.0,0.40343]
[1776739202630,50.18,75688.31,5.6,0.00304,0.0,0.40507]
[1776739207665,50.18,75694.42,5.6,0.00306,0.0,0.40821]
[1776739212700,50.18,75696.86,5.6,0.00307,0.0,0.40946]
[1776739217736,50.18,75699.79,5.6,0.00308,0.0,0.41098]
[1776739222771,50.18,75695.07,5.6,0.00306,0.0,0.40854]
[1776739226799,50.18,75679.23,5.6,0.003,0.0,0.40046]
[1776739231834,50.18,75675.7,5.6,0.00298,0.0,0.39769]
[1776739236874,50.18,75676.23,5.6,0.00298,0.0,0.39796]
[1776739241909,50.18,75674.87,5.6,0.00297,0.0,0.39728]
[1776739246944,50.18,75672.34,5.6,0.00296,0.0,0.39601]
[1776739251980,50.18,75671.42,5.6,0.00296,0.0,0.39555]
[1776739257016,50.18,75670.09,5.6,0.00295,0.0,0.39488]
[1776739262052,50.18,75662.66,5.6,0.00292,0.0,0.39118]
[1776739267087,50.18,75671.35,5.6,0.00296,0.0,0.39551]
[1776739272122,50.18,75672.27,5.6,0.00296,0.0,0.39597]
[1776739277157,50.18,75671.01,5.6,0.00296,0.0,0.39534]
[1776739283199,50.18,75671.06,5.6,0.00296,0.0,0.39537]
[1776739288234,50.18,75684.14,5.6,0.00301,0.0,0.40196]
[1776739293268,50.18,75686.15,5.6,0.00301,0.0,0.402]
[1776739298304,50.18,75686.87,5.6,0.00302,0.0,0.40236]
[1776739303339,50.18,75686.49,5.6,0.00301,0.0,0.40217]
[1776739308374,50.18,75686.78,5.6,0.00302,0.0,0.40232]
[1776739313410,50.18,75696.5,5.6,0.00306,0.0,0.40728]
[1776739318445,50.18,75695.62,5.6,0.00305,0.0,0.40683]
[1776739323480,50.18,75695.51,5.6,0.00305,0.0,0.40677]
[1776739328515,50.18,75698.77,5.6,0.00307,0.0,0.40845]
[1776739333550,50.18,75684.4,5.6,0.00301,0.0,0.40111]
[1776739338585,50.18,75684.75,5.6,0.00301,0.0,0.40129]
[1776739343620,50.18,75684.61,5.6,0.00301,0.0,0.40121]
[1776739348654,50.18,75686.1,5.6,0.00301,0.0,0.40197]
[1776739353690,50.18,75694.96,5.6,0.00304,0.0,0.4055]
[1776739358725,50.18,75700.25,5.6,0.00306,0.0,0.40821]
[1776739363760,50.18,75704.68,5.6,0.00308,0.0,0.4105]
[1776739367788,50.18,75688.28,5.6,0.00301,0.0,0.40209]
[1776739372826,50.18,75687.91,5.6,0.00301,0.0,0.4019]
[1776739378867,50.18,75688.26,5.6,0.00301,0.0,0.40208]
[1776739383902,50.18,75678.18,5.6,0.00297,0.0,0.39699]
[1776739388937,50.18,75680.65,5.6,0.00298,0.0,0.39823]
[1776739393972,50.18,75683.64,5.6,0.00299,0.0,0.39974]
[1776739399007,50.18,75683.91,5.6,0.003,0.0,0.39988]
[1776739404042,50.18,75683.61,5.6,0.00299,0.0,0.39972]
[1776739409077,50.18,75695.28,5.6,0.00304,0.0,0.40566]
[1776739415119,50.18,75695.75,5.6,0.00304,0.0,0.40491]
[1776739420154,50.18,75697.26,5.6,0.00304,0.0,0.40568]
[1776739425189,50.18,75700.17,5.6,0.00306,0.0,0.40718]
[1776739431231,50.18,75700.64,5.6,0.00306,0.0,0.40742]
[1776739436266,50.18,75700.91,5.6,0.00306,0.0,0.40756]
[1776739442308,50.18,75702.87,5.6,0.00307,0.0,0.40857]
[1776739447348,50.18,75708.43,5.6,0.00309,0.0,0.41144]
[1776739452385,50.18,75698.71,5.6,0.00305,0.0,0.40643]
[1776739458428,50.18,75699.75,5.6,0.00306,0.0,0.40696]
[1776739463463,50.18,75699.55,5.6,0.00305,0.0,0.40686]
[1776739468498,50.18,75697.95,5.6,0.00305,0.0,0.40604]
[1776739473712,50.18,75699.66,5.6,0.00305,0.0,0.40592]
[1776739474831,50.18,75653.38,5.6,0.00286,0.0,0.38279]
[1776739480172,50.18,75651.72,5.6,0.00285,0.0,0.38198]
[1776739482608,50.18,75626.6,5.6,0.00275,0.0,0.36993]
[1776739487643,50.18,75631.84,5.6,0.00277,0.0,0.37241]
[1776739492678,50.18,75627.87,5.6,0.00276,0.0,0.37053]
[1776739497713,50.18,75631.27,5.6,0.00277,0.0,0.37214]
[1776739502747,50.18,75633.93,5.6,0.00278,0.0,0.37341]
[1776739507782,50.18,75633.86,5.6,0.00278,0.0,0.37337]
[1776739512818,50.18,75631.0,5.6,0.00277,0.0,0.37201]
[1776739517853,50.18,75628.61,5.6,0.00276,0.0,0.37088]
[1776739522888,50.18,75628.34,5.6,0.00276,0.0,0.37075]
[1776739527922,50.18,75622.72,5.6,0.00274,0.0,0.36809]
[1776739532959,50.18,75618.75,5.6,0.00272,0.0,0.36531]
[1776739533505,50.18,75618.75,5.6,0.00272,0.0,0.36531]
[1776739539001,50.18,75612.14,5.6,0.00269,0.0,0.36223]
[1776739545043,50.18,75614.08,5.6,0.0027,0.0,0.36313]
[1776739545601,50.18,75614.08,5.6,0.0027,0.0,0.36313]
[1776739547631,50.18,75627.57,5.6,0.00275,0.0,0.36946]
[1776739554105,50.18,75644.24,5.6,0.00281,0.0,0.37741]
[1776739559142,50.18,75654.24,5.6,0.00285,0.0,0.38225]
[1776739562162,50.18,75668.31,5.6,0.00291,0.0,0.38916]
[1776739567197,50.18,75670.1,5.6,0.00292,0.0,0.39004]
[1776739572236,50.18,75664.31,5.6,0.00289,0.0,0.38718]
[1776739577271,50.18,75664.86,5.6,0.0029,0.0,0.38745]
[1776739582307,50.18,75665.59,5.6,0.0029,0.0,0.38781]
[1776739587342,50.18,75666.66,5.6,0.0029,0.0,0.38834]
[1776739588667,50.18,75666.64,5.6,0.0029,0.0,0.38833]
[1776739589702,50.18,75666.51,5.6,0.0029,0.0,0.38827]
[1776739595397,50.18,75653.6,5.6,0.00284,0.0,0.38099]
[1776739600433,50.18,75656.59,5.6,0.00286,0.0,0.38245]
[1776739605468,50.18,75658.91,5.6,0.00287,0.0,0.38358]
[1776739611510,50.18,75660.84,5.6,0.00287,0.0,0.38452]
[1776739616545,50.18,75660.25,5.6,0.00287,0.0,0.38423]
[1776739621580,50.18,75664.14,5.6,0.00289,0.0,0.38614]
[1776739626618,50.18,75667.11,5.6,0.0029,0.0,0.3876]
[1776739631655,50.18,75668.46,5.6,0.0029,0.0,0.38827]
[1776739636690,50.18,75669.05,5.6,0.00291,0.0,0.38856]
[1776739641725,50.18,75675.12,5.6,0.00293,0.0,0.39157]
[1776739646760,50.18,75680.73,5.6,0.00295,0.0,0.39436]
[1776739651795,50.18,75687.0,5.6,0.00297,0.0,0.39653]
[1776739656830,50.18,75687.99,5.6,0.00298,0.0,0.39703]
[1776739660129,50.18,75688.6,5.6,0.00298,0.0,0.39734]
[1776739660935,50.18,75692.69,5.6,0.003,0.0,0.3994]
[1776739667908,50.18,75693.86,5.6,0.003,0.0,0.39999]
[1776739673234,50.18,75694.5,5.6,0.003,0.0,0.40032]
[1776739675956,50.18,75694.22,5.6,0.003,0.0,0.40018]
[1776739677980,50.18,75677.19,5.6,0.00293,0.0,0.39163]
[1776739683019,50.18,75663.24,5.6,0.00288,0.0,0.38474]
[1776739689062,50.18,75660.55,5.6,0.00287,0.0,0.38343]
[1776739694097,50.18,75659.91,5.6,0.00286,0.0,0.38311]
[1776739700144,50.18,75668.76,5.6,0.0029,0.0,0.38745]
[1776739705179,50.18,75670.04,5.6,0.0029,0.0,0.38809]
[1776739710214,50.18,75665.04,5.6,0.00288,0.0,0.38562]
[1776739715249,50.18,75662.43,5.6,0.00287,0.0,0.38339]
[1776739720286,50.18,75662.0,5.6,0.00286,0.0,0.38318]
[1776739726328,50.18,75662.26,5.6,0.00286,0.0,0.38331]
[1776739731363,50.18,75663.96,5.6,0.00287,0.0,0.38414]
[1776739736398,50.18,75663.18,5.6,0.00287,0.0,0.38376]
[1776739742440,50.18,75663.18,5.6,0.00287,0.0,0.38376]
[1776739747475,50.18,75662.85,5.6,0.00287,0.0,0.3836]
[1776739757545,50.18,75664.33,5.6,0.00287,0.0,0.38432]
[1776739762580,50.18,75664.82,5.6,0.00288,0.0,0.38456]
[1776739767615,50.18,75670.13,5.6,0.0029,0.0,0.38717]
[1776739772650,50.18,75673.62,5.6,0.0029,0.0,0.38793]
[1776739779703,50.18,75674.56,5.6,0.00291,0.0,0.38839]
[1776739785743,50.18,75673.59,5.6,0.0029,0.0,0.38791]
[1776739790778,50.18,75673.49,5.6,0.0029,0.0,0.38786]
[1776739795746,50.18,75673.49,5.6,0.0029,0.0,0.38786]
[1776739795835,50.18,75655.82,5.6,0.00283,0.0,0.37923]
[1776739796822,50.18,75624.96,5.6,0.00271,0.0,0.36454]
[1776739801858,50.18,75631.94,5.6,0.00274,0.0,0.36782]
[1776739805925,50.18,75657.02,5.6,0.00284,0.0,0.37981]
[1776739807392,50.18,75657.02,5.6,0.00284,0.0,0.37981]
[1776739812982,50.18,75643.87,5.6,0.00279,0.0,0.37348]
[1776739818023,50.18,75639.52,5.6,0.00277,0.0,0.37141]
[1776739823074,50.18,75637.57,5.6,0.00276,0.0,0.37048]
[1776739828113,50.18,75649.13,5.6,0.00281,0.0,0.376]
[1776739833148,50.18,75646.92,5.6,0.00279,0.0,0.374]
[1776739838183,50.18,75648.06,5.6,0.00279,0.0,0.37455]
[1776739843218,50.18,75648.02,5.6,0.00279,0.0,0.37453]
[1776739848252,50.18,75647.38,5.6,0.00279,0.0,0.37422]
[1776739853288,50.18,75647.28,5.6,0.00279,0.0,0.37418]
[1776739859329,50.18,75647.14,5.6,0.00279,0.0,0.37411]
[1776739864366,50.18,75647.47,5.6,0.00279,0.0,0.37427]
[1776739869401,50.18,75646.31,5.6,0.00279,0.0,0.37371]
[1776739874436,50.18,75646.13,5.6,0.00279,0.0,0.37363]
[1776739879470,50.18,75646.45,5.6,0.00279,0.0,0.37378]
[1776739885512,50.18,75639.12,5.6,0.00276,0.0,0.37029]
[1776739889956,50.18,75640.83,5.6,0.00277,0.0,0.3711]
[1776739897597,50.18,75640.16,5.6,0.00276,0.0,0.36985]
[1776739904645,50.18,75639.41,5.6,0.00275,0.0,0.3695]
[1776739906965,50.18,75639.17,5.6,0.00275,0.0,0.36938]
[1776739912702,50.18,75642.39,5.6,0.00277,0.0,0.37091]
[1776739919751,50.18,75647.67,5.6,0.00279,0.0,0.37343]
[1776739921989,50.18,75648.88,5.6,0.00279,0.0,0.374]
[1776739927806,50.18,75644.04,5.6,0.00277,0.0,0.3717]
[1776739932842,50.18,75650.1,5.6,0.0028,0.0,0.37459]
[1776739937876,50.18,75644.69,5.6,0.00277,0.0,0.372]
[1776739942912,50.18,75642.2,5.6,0.00277,0.0,0.37082]
[1776739944198,50.18,75642.2,5.6,0.00277,0.0,0.37082]
[1776739948518,50.18,75641.27,5.6,0.00276,0.0,0.37038]
[1776739950067,50.18,75638.49,5.6,0.00275,0.0,0.36906]
[1776739951476,50.18,75638.45,5.6,0.00275,0.0,0.36904]
[1776739952927,50.18,75638.37,5.6,0.00274,0.0,0.36808]
[1776739958012,50.18,75638.24,5.6,0.00274,0.0,0.36802]
[1776739963053,50.18,75641.84,5.6,0.00276,0.0,0.36972]
[1776739969095,50.18,75641.69,5.6,0.00276,0.0,0.36965]
[1776739974013,50.18,75641.38,5.6,0.00276,0.0,0.3695]
[1776739979170,50.18,75642.47,5.6,0.00276,0.0,0.37002]
[1776739985211,50.18,75642.07,5.6,0.00276,0.0,0.36983]
[1776739990996,50.18,75642.7,5.6,0.00276,0.0,0.37013]
[1776739996289,50.18,75645.87,5.6,0.00277,0.0,0.37163]
[1776740001323,50.18,75644.59,5.6,0.00277,0.0,0.37102]
[1776740003008,50.18,75640.88,5.6,0.00275,0.0,0.36926]
[1776740008374,50.18,75637.72,5.6,0.00274,0.0,0.36777]
[1776740013409,50.18,75637.72,5.6,0.00273,0.0,0.36685]
[1776740018444,50.18,75637.95,5.6,0.00274,0.0,0.36696]
[1776740020025,50.18,75638.62,5.6,0.00274,0.0,0.36727]
[1776740025493,50.18,75641.57,5.6,0.00275,0.0,0.36866]
[1776740031535,50.18,75641.64,5.6,0.00275,0.0,0.3687]
[1776740036003,50.18,75641.78,5.6,0.00275,0.0,0.36876]
[1776740038747,50.18,75641.99,5.6,0.00275,0.0,0.36886]
[1776740039589,50.18,75642.09,5.6,0.00275,0.0,0.36891]
[1776740040770,50.18,75642.07,5.6,0.00275,0.0,0.3689]
[1776740041351,50.18,75642.0,5.6,0.00275,0.0,0.36887]
[1776740043031,50.18,75641.96,5.6,0.00275,0.0,0.36885]
[1776740043619,50.18,75624.17,5.6,0.00268,0.0,0.36052]
[1776740048654,50.18,75622.24,5.6,0.00268,0.0,0.35962]
[1776740053689,50.18,75621.4,5.6,0.00267,0.0,0.35923]
[1776740058724,50.18,75625.24,5.6,0.00269,0.0,0.36101]
[1776740063759,50.18,75625.3,5.6,0.00269,0.0,0.36104]
[1776740069801,50.18,75624.92,5.6,0.00269,0.0,0.36086]
[1776740074836,50.18,75629.64,5.6,0.0027,0.0,0.36214]
[1776740079871,50.18,75629.63,5.6,0.0027,0.0,0.36214]
[1776740089941,50.18,75629.22,5.6,0.0027,0.0,0.36195]
[1776740095983,50.18,75630.71,5.6,0.0027,0.0,0.36264]
[1776740100016,50.18,75643.96,5.6,0.00275,0.0,0.36887]
[1776740102032,50.18,75629.13,5.6,0.00269,0.0,0.36191]
[1776740107069,50.18,75622.42,5.6,0.00267,0.0,0.3588]
[1776740113111,50.18,75622.39,5.6,0.00267,0.0,0.35878]
[1776740118146,50.18,75627.39,5.6,0.00269,0.0,0.3611]
[1776740123181,50.18,75629.63,5.6,0.0027,0.0,0.36214]
[1776740128215,50.18,75629.27,5.6,0.0027,0.0,0.36197]
[1776740133250,50.18,75631.52,5.6,0.0027,0.0,0.3621]
[1776740138286,50.18,75630.28,5.6,0.00269,0.0,0.36153]
[1776740143321,50.18,75624.82,5.6,0.00267,0.0,0.359]
[1776740144657,50.18,75624.82,5.6,0.00267,0.0,0.359]
[1776740145433,50.18,75625.4,5.6,0.00267,0.0,0.35926]
[1776740146098,50.18,75625.81,5.6,0.00268,0.0,0.35945]
[1776740152387,50.18,75629.64,5.6,0.00269,0.0,0.36123]
[1776740157422,50.18,75630.58,5.6,0.00269,0.0,0.36167]
[1776740163463,50.18,75631.89,5.6,0.0027,0.0,0.36228]
[1776740169505,50.18,75632.11,5.6,0.0027,0.0,0.36238]
[1776740174958,50.18,75632.65,5.6,0.0027,0.0,0.36263]
[1776740184613,50.18,75630.75,5.6,0.00269,0.0,0.36175]
[1776740189648,50.18,75629.22,5.6,0.00269,0.0,0.36103]
[1776740194683,50.18,75629.32,5.6,0.00268,0.0,0.36017]
[1776740203745,50.18,75629.43,5.6,0.00268,0.0,0.36022]
[1776740208781,50.18,75630.32,5.6,0.00269,0.0,0.36063]
[1776740213816,50.18,75631.71,5.6,0.00269,0.0,0.36128]
[1776740218851,50.18,75633.06,5.6,0.0027,0.0,0.36191]
[1776740223886,50.18,75633.23,5.6,0.0027,0.0,0.36198]
[1776740229929,50.18,75634.33,5.6,0.0027,0.0,0.3625]
[1776740234964,50.18,75634.64,5.6,0.0027,0.0,0.36264]
[1776740239999,50.18,75635.65,5.6,0.00271,0.0,0.36311]
[1776740242154,50.18,75637.31,5.6,0.00271,0.0,0.36389]
[1776740242653,50.18,75637.31,5.6,0.00271,0.0,0.36389]
[1776740250069,50.18,75638.35,5.6,0.00272,0.0,0.36438]
[1776740255105,50.18,75642.25,5.6,0.00272,0.0,0.36528]
[1776740260140,50.18,75642.04,5.6,0.00272,0.0,0.36518]
[1776740265175,50.18,75641.76,5.6,0.00272,0.0,0.36505]
[1776740270210,50.18,75642.72,5.6,0.00273,0.0,0.3655]
[1776740275245,50.18,75650.67,5.6,0.00276,0.0,0.36925]
[1776740280280,50.18,75644.6,5.6,0.00273,0.0,0.36639]
[1776740286322,50.18,75644.4,5.6,0.00273,0.0,0.36629]
[1776740290140,50.18,75643.8,5.6,0.00273,0.0,0.36601]
[1776740296393,50.18,75642.82,5.6,0.00273,0.0,0.36555]
[1776740301427,50.18,75642.77,5.6,0.00273,0.0,0.36553]
[1776740307470,50.18,75640.64,5.6,0.00272,0.0,0.36453]
[1776740312505,50.18,75640.86,5.6,0.00271,0.0,0.36371]
[1776740317539,50.18,75640.62,5.6,0.00271,0.0,0.3636]
[1776740323581,50.18,75640.12,5.6,0.00271,0.0,0.36336]
[1776740329624,50.18,75637.86,5.6,0.0027,0.0,0.36231]
[1776740334660,50.18,75633.69,5.6,0.00269,0.0,0.36037]
[1776740340703,50.18,75633.8,5.6,0.00269,0.0,0.36042]
[1776740345739,50.18,75637.74,5.6,0.0027,0.0,0.36225]
[1776740351781,50.18,75637.76,5.6,0.0027,0.0,0.36226]
[1776740357822,50.18,75631.47,5.6,0.00268,0.0,0.35934]
[1776740362858,50.18,75631.34,5.6,0.00268,0.0,0.35928]
[1776740367893,50.18,75631.68,5.6,0.00268,0.0,0.35944]
[1776740373934,50.18,75631.88,5.6,0.00267,0.0,0.35862]
[1776740379977,50.18,75632.06,5.6,0.00267,0.0,0.3587]
[1776740387029,50.18,75633.63,5.6,0.00268,0.0,0.35943]
[1776740392067,50.18,75622.96,5.6,0.00264,0.0,0.35451]
[1776740397102,50.18,75613.54,5.6,0.0026,0.0,0.35023]
[1776740402137,50.18,75610.34,5.6,0.00259,0.0,0.34878]
[1776740407184,50.18,75607.22,5.6,0.00258,0.0,0.34737]
[1776740412219,50.18,75606.18,5.6,0.00258,0.0,0.34691]
[1776740417255,50.18,75605.45,5.6,0.00257,0.0,0.34658]
[1776740422290,50.18,75602.59,5.6,0.00256,0.0,0.3453]
[1776740427325,50.18,75597.81,5.6,0.00255,0.0,0.34317]
[1776740432360,50.18,75597.92,5.6,0.00254,0.0,0.34233]
[1776740437395,50.18,75595.27,5.6,0.00253,0.0,0.34116]
[1776740442430,50.18,75595.24,5.6,0.00253,0.0,0.34115]
[1776740449479,50.18,75588.89,5.6,0.00251,0.0,0.33834]
[1776740454514,50.18,75587.3,5.6,0.0025,0.0,0.33765]
[1776740459549,50.18,75585.53,5.6,0.0025,0.0,0.33687]
[1776740464588,50.18,75590.14,5.6,0.00251,0.0,0.33889]
[1776740469623,50.18,75597.79,5.6,0.00254,0.0,0.34228]
[1776740474662,50.18,75606.95,5.6,0.00257,0.0,0.34637]
[1776740478692,50.18,75592.53,5.6,0.00252,0.0,0.33995]
[1776740483727,50.18,75591.21,5.6,0.00252,0.0,0.33937]
[1776740488762,50.18,75593.88,5.6,0.00253,0.0,0.34054]
[1776740493797,50.18,75598.96,5.6,0.00254,0.0,0.34192]
[1776740495745,50.18,75599.31,5.6,0.00254,0.0,0.34207]
[1776740497040,50.18,75606.4,5.6,0.00256,0.0,0.34523]
[1776740502860,50.18,75610.32,5.6,0.00258,0.0,0.34699]
[1776740507895,50.18,75608.42,5.6,0.00257,0.0,0.34614]
[1776740512930,50.18,75600.54,5.6,0.00254,0.0,0.34262]
[1776740517964,50.18,75592.91,5.6,0.00252,0.0,0.33924]
[1776740523000,50.18,75592.41,5.6,0.00251,0.0,0.33902]
[1776740528036,50.18,75590.85,5.6,0.00251,0.0,0.33833]
[1776740534078,50.18,75586.8,5.6,0.00249,0.0,0.33656]
[1776740539116,50.18,75584.09,5.6,0.00248,0.0,0.33537]
[1776740543230,50.18,75582.45,5.6,0.00248,0.0,0.33466]
[1776740543315,50.18,75558.7,5.6,0.0024,0.0,0.32445]
[1776740543753,50.18,75558.7,5.6,0.0024,0.0,0.32445]
[1776740544129,50.18,75558.7,5.6,0.0024,0.0,0.32445]
[1776740544165,50.18,75533.47,5.6,0.00231,0.0,0.3139]
[1776740546180,50.18,75516.95,5.6,0.00226,0.0,0.30716]
[1776740549201,50.18,75540.42,5.6,0.00233,0.0,0.31678]
[1776740554236,50.18,75541.16,5.6,0.00233,0.0,0.31626]
[1776740556250,50.18,75562.43,5.6,0.0024,0.0,0.32519]
[1776740559271,50.18,75578.09,5.6,0.00246,0.0,0.3319]
[1776740564305,50.18,75580.76,5.6,0.00247,0.0,0.33306]
[1776740569342,50.18,75573.48,5.6,0.00244,0.0,0.32992]
[1776740574377,50.18,75567.24,5.6,0.00242,0.0,0.32724]
[1776740579420,50.18,75556.42,5.6,0.00238,0.0,0.32264]
[1776740584450,50.18,75556.53,5.6,0.00238,0.0,0.32269]
[1776740589485,50.18,75560.34,5.6,0.0024,0.0,0.3243]
[1776740594520,50.18,75564.74,5.6,0.00241,0.0,0.32617]
[1776740599555,50.18,75558.89,5.6,0.00239,0.0,0.32369]
[1776740604589,50.18,75560.15,5.6,0.00239,0.0,0.32422]
[1776740609624,50.18,75564.87,5.6,0.00241,0.0,0.32623]
[1776740614661,50.18,75571.07,5.6,0.00243,0.0,0.32803]
[1776740616676,50.18,75584.47,5.6,0.00247,0.0,0.33381]
[1776740621712,50.18,75595.87,5.6,0.00251,0.0,0.3388]
[1776740626747,50.18,75593.12,5.6,0.0025,0.0,0.33759]
[1776740631782,50.18,75592.64,5.6,0.0025,0.0,0.33738]
[1776740636819,50.18,75590.62,5.6,0.00249,0.0,0.33649]
[1776740641854,50.18,75596.93,5.6,0.00252,0.0,0.33927]
[1776740646888,50.18,75602.23,5.6,0.00254,0.0,0.34161]
[1776740651925,50.18,75602.05,5.6,0.00254,0.0,0.34153]
[1776740656960,50.18,75592.75,5.6,0.0025,0.0,0.33743]
[1776740661994,50.18,75590.58,5.6,0.00249,0.0,0.33648]
[1776740667029,50.18,75595.16,5.6,0.00251,0.0,0.33849]
[1776740672064,50.18,75602.98,5.6,0.00253,0.0,0.34106]
[1776740677099,50.18,75604.81,5.6,0.00254,0.0,0.34188]
[1776740682135,50.18,75605.79,5.6,0.00254,0.0,0.34231]
[1776740687170,50.18,75605.94,5.6,0.00254,0.0,0.34238]
[1776740692205,50.18,75605.52,5.6,0.00254,0.0,0.34219]
[1776740695226,50.18,75628.76,5.6,0.00263,0.0,0.35265]
[1776740700261,50.18,75644.91,5.6,0.00269,0.0,0.36009]
[1776740704294,50.18,75627.1,5.6,0.00262,0.0,0.3519]
[1776740707333,50.18,75614.51,5.6,0.00257,0.0,0.34621]
[1776740709340,50.18,75599.03,5.6,0.00252,0.0,0.33932]
[1776740714375,50.18,75594.81,5.6,0.0025,0.0,0.33746]
[1776740719410,50.18,75592.29,5.6,0.00249,0.0,0.33636]
[1776740724446,50.18,75590.67,5.6,0.00249,0.0,0.33565]
[1776740729481,50.18,75591.96,5.6,0.00249,0.0,0.33621]
[1776740735523,50.18,75591.9,5.6,0.00249,0.0,0.33532]
[1776740740558,50.18,75592.01,5.6,0.00249,0.0,0.33536]
[1776740749621,50.18,75591.74,5.6,0.00249,0.0,0.33525]
[1776740756669,50.18,75592.08,5.6,0.00249,0.0,0.3354]
[1776740761708,50.18,75595.97,5.6,0.0025,0.0,0.3371]
[1776740763722,50.18,75615.01,5.6,0.00257,0.0,0.34554]
[1776740768757,50.18,75627.09,5.6,0.00261,0.0,0.35099]
[1776740773792,50.18,75626.79,5.6,0.00261,0.0,0.35086]
[1776740778827,50.18,75635.32,5.6,0.00264,0.0,0.35475]
[1776740783862,50.18,75633.95,5.6,0.00264,0.0,0.35412]
[1776740788897,50.18,75630.14,5.6,0.00263,0.0,0.35238]
[1776740793932,50.18,75631.86,5.6,0.00263,0.0,0.35226]
[1776740798967,50.18,75633.16,5.6,0.00263,0.0,0.35286]
[1776740804002,50.18,75635.89,5.6,0.00264,0.0,0.35411]
[1776740809037,50.18,75633.53,5.6,0.00263,0.0,0.35303]
[1776740814071,50.18,75630.43,5.6,0.00262,0.0,0.35161]
[1776740819108,50.18,75628.58,5.6,0.00261,0.0,0.35077]
[1776740822131,50.18,75615.28,5.6,0.00256,0.0,0.34478]
[1776740827169,50.18,75613.09,5.6,0.00256,0.0,0.3438]
[1776740833216,50.18,75614.0,5.6,0.00256,0.0,0.3442]
[1776740838251,50.18,75614.04,5.6,0.00256,0.0,0.34422]
[1776740843286,50.18,75619.91,5.6,0.00258,0.0,0.34685]
[1776740849328,50.18,75621.22,5.6,0.00259,0.0,0.34744]
[1776740854363,50.18,75623.37,5.6,0.00259,0.0,0.34752]
[1776740859398,50.18,75630.65,5.6,0.00261,0.0,0.35081]
[1776740864433,50.18,75629.31,5.6,0.00261,0.0,0.3502]
[1776740869468,50.18,75630.22,5.6,0.00261,0.0,0.35062]
[1776740874503,50.18,75634.07,5.6,0.00263,0.0,0.35237]
[1776740879538,50.18,75634.47,5.6,0.00263,0.0,0.35255]
[1776740884573,50.18,75632.36,5.6,0.00262,0.0,0.35159]
[1776740889609,50.18,75637.89,5.6,0.00264,0.0,0.35412]
[1776740894644,50.18,75638.27,5.6,0.00264,0.0,0.35429]
[1776740900686,50.18,75638.72,5.6,0.00264,0.0,0.3545]
[1776740905722,50.18,75643.94,5.6,0.00266,0.0,0.3569]
[1776740910760,50.18,75643.27,5.6,0.00266,0.0,0.35659]
[1776740915796,50.18,75648.55,5.6,0.00267,0.0,0.35811]
[1776740920831,50.18,75644.73,5.6,0.00266,0.0,0.35635]
[1776740925865,50.18,75647.12,5.6,0.00267,0.0,0.35745]
[1776740930901,50.18,75647.55,5.6,0.00267,0.0,0.35765]
[1776740935936,50.18,75649.24,5.6,0.00268,0.0,0.35843]
[1776740940972,50.18,75646.03,5.6,0.00267,0.0,0.35695]
[1776740946006,50.18,75639.44,5.6,0.00264,0.0,0.35392]
[1776740951042,50.18,75634.15,5.6,0.00262,0.0,0.3515]
[1776740956080,50.18,75634.26,5.6,0.00262,0.0,0.35155]
[1776740961115,50.18,75634.23,5.6,0.00262,0.0,0.35154]
[1776740966150,50.18,75636.47,5.6,0.00263,0.0,0.35256]
[1776740972205,50.18,75635.62,5.6,0.00262,0.0,0.35127]
[1776740978246,50.18,75630.68,5.6,0.0026,0.0,0.34903]
[1776740984290,50.18,75628.59,5.6,0.00259,0.0,0.34809]
[1776740989325,50.18,75628.13,5.6,0.00259,0.0,0.34788]
[1776740994359,50.18,75628.03,5.6,0.00259,0.0,0.34783]
[1776741002416,50.18,75628.21,5.6,0.00259,0.0,0.34791]
[1776741007451,50.18,75622.93,5.6,0.00257,0.0,0.34554]
[1776741012486,50.18,75627.93,5.6,0.00259,0.0,0.34779]
[1776741017521,50.18,75643.19,5.6,0.00265,0.0,0.35473]
[1776741022556,50.18,75647.65,5.6,0.00266,0.0,0.35678]
[1776741027591,50.18,75646.7,5.6,0.00266,0.0,0.35635]
[1776741032626,50.18,75646.28,5.6,0.00265,0.0,0.35524]
[1776741037665,50.18,75652.74,5.6,0.00268,0.0,0.35822]
[1776741042702,50.18,75651.22,5.6,0.00267,0.0,0.35752]
[1776741047737,50.18,75653.02,5.6,0.00268,0.0,0.35835]
[1776741052771,50.18,75647.17,5.6,0.00266,0.0,0.35565]
[1776741057807,50.18,75652.03,5.6,0.00267,0.0,0.35789]
[1776741062851,50.18,75640.6,5.6,0.00263,0.0,0.35264]
[1776741067881,50.18,75638.09,5.6,0.00262,0.0,0.3515]
[1776741073923,50.18,75638.5,5.6,0.00262,0.0,0.35168]
[1776741077951,50.18,75651.92,5.6,0.00267,0.0,0.35784]
[1776741082988,50.18,75656.34,5.6,0.00269,0.0,0.35989]
[1776741088022,50.18,75648.62,5.6,0.00266,0.0,0.35632]
[1776741093060,50.18,75648.33,5.6,0.00265,0.0,0.35527]
[1776741098095,50.18,75647.06,5.6,0.00265,0.0,0.35469]
[1776741103131,50.18,75647.35,5.6,0.00265,0.0,0.35482]
[1776741108166,50.18,75649.18,5.6,0.00266,0.0,0.35567]
[1776741116223,50.18,75649.36,5.6,0.00266,0.0,0.35575]
[1776741121257,50.18,75651.37,5.6,0.00267,0.0,0.35667]
[1776741126294,50.18,75651.19,5.6,0.00266,0.0,0.35659]
[1776741131357,50.18,75646.55,5.6,0.00265,0.0,0.35446]
[1776741136392,50.18,75638.73,5.6,0.00262,0.0,0.35088]
[1776741141427,50.18,75636.88,5.6,0.00261,0.0,0.35004]
[1776741145465,50.18,75624.62,5.6,0.00257,0.0,0.34452]
[1776741150871,50.18,75613.7,5.6,0.00253,0.0,0.33966]
[1776741156541,50.18,75614.45,5.6,0.00252,0.0,0.33911]
[1776741162583,50.18,75614.61,5.6,0.00252,0.0,0.33918]
[1776741167618,50.18,75617.63,5.6,0.00253,0.0,0.34052]
[1776741171663,50.18,75596.42,5.6,0.00246,0.0,0.33123]
[1776741176697,50.18,75585.78,5.6,0.00242,0.0,0.32665]
[1776741181736,50.18,75582.89,5.6,0.00241,0.0,0.32542]
[1776741186771,50.18,75574.13,5.6,0.00238,0.0,0.3217]
[1776741187217,50.18,75574.13,5.6,0.00238,0.0,0.3217]
[1776741193820,50.18,75574.32,5.6,0.00238,0.0,0.32178]
[1776741202086,50.18,75580.45,5.6,0.0024,0.0,0.32438]
[1776741211946,50.18,75586.07,5.6,0.00242,0.0,0.32592]
[1776741216980,50.18,75586.85,5.6,0.00242,0.0,0.32626]
[1776741223023,50.18,75589.81,5.6,0.00243,0.0,0.32752]
[1776741228058,50.18,75593.97,5.6,0.00244,0.0,0.32931]
[1776741233093,50.18,75593.93,5.6,0.00244,0.0,0.32929]
[1776741238128,50.18,75596.77,5.6,0.00245,0.0,0.33052]
[1776741243163,50.18,75596.63,5.6,0.00245,0.0,0.33046]
[1776741248198,50.18,75595.68,5.6,0.00245,0.0,0.33005]
[1776741253234,50.18,75595.78,5.6,0.00245,0.0,0.33009]
[1776741258268,50.18,75598.7,5.6,0.00246,0.0,0.33135]
[1776741264309,50.18,75595.09,5.6,0.00245,0.0,0.32979]
[1776741269345,50.18,75594.48,5.6,0.00245,0.0,0.32953]
[1776741274380,50.18,75594.42,5.6,0.00244,0.0,0.32865]
[1776741279415,50.18,75599.03,5.6,0.00245,0.0,0.33063]
[1776741285457,50.18,75600.48,5.6,0.00246,0.0,0.33126]
[1776741290492,50.18,75601.21,5.6,0.00246,0.0,0.33158]
[1776741295527,50.18,75599.45,5.6,0.00246,0.0,0.33082]
[1776741300563,50.18,75592.14,5.6,0.00243,0.0,0.32767]
[1776741305598,50.18,75591.01,5.6,0.00243,0.0,0.32718]
[1776741310633,50.18,75602.17,5.6,0.00247,0.0,0.33199]
[1776741317683,50.18,75602.1,5.6,0.00247,0.0,0.33196]
[1776741322718,50.18,75595.83,5.6,0.00244,0.0,0.32925]
[1776741327756,50.18,75599.99,5.6,0.00246,0.0,0.33105]
[1776741333801,50.18,75600.71,5.6,0.00245,0.0,0.3305]
[1776741338842,50.18,75610.67,5.6,0.00249,0.0,0.33483]
[1776741343877,50.18,75612.51,5.6,0.0025,0.0,0.33563]
[1776741348912,50.18,75613.56,5.6,0.0025,0.0,0.33609]
[1776741353947,50.18,75615.7,5.6,0.00251,0.0,0.33703]
[1776741358982,50.18,75616.59,5.6,0.00251,0.0,0.33742]
[1776741364017,50.18,75617.33,5.6,0.00251,0.0,0.33775]
[1776741369054,50.18,75619.55,5.6,0.00252,0.0,0.33873]
[1776741374089,50.18,75619.87,5.6,0.00252,0.0,0.33887]
[1776741379124,50.18,75618.28,5.6,0.00252,0.0,0.33817]
[1776741384158,50.18,75618.21,5.6,0.00252,0.0,0.33814]
[1776741393222,50.18,75618.62,5.6,0.00251,0.0,0.33744]
[1776741398257,50.18,75619.93,5.6,0.00252,0.0,0.33802]
[1776741402672,50.18,75620.24,5.6,0.00252,0.0,0.33816]
[1776741408326,50.18,75620.77,5.6,0.00252,0.0,0.33839]
[1776741414368,50.18,75621.18,5.6,0.00252,0.0,0.33857]
[1776741419414,50.18,75631.37,5.6,0.00256,0.0,0.34309]
[1776741424448,50.18,75634.92,5.6,0.00257,0.0,0.34468]
[1776741429483,50.18,75645.65,5.6,0.00261,0.0,0.34952]
[1776741434518,50.18,75654.31,5.6,0.00264,0.0,0.35347]
[1776741439553,50.18,75656.86,5.6,0.00265,0.0,0.35464]
[1776741444587,50.18,75658.02,5.6,0.00266,0.0,0.35518]
[1776741448091,50.18,75650.26,5.6,0.00263,0.0,0.35162]
[1776741453650,50.18,75641.79,5.6,0.00259,0.0,0.34688]
[1776741458686,50.18,75641.88,5.6,0.00259,0.0,0.34692]
[1776741463725,50.18,75645.12,5.6,0.0026,0.0,0.34838]
[1776741468760,50.18,75645.57,5.6,0.0026,0.0,0.34859]
[1776741473796,50.18,75646.27,5.6,0.00261,0.0,0.3489]
[1776741478831,50.18,75646.24,5.6,0.00261,0.0,0.34889]
[1776741484873,50.18,75647.13,5.6,0.00261,0.0,0.34929]
[1776741489907,50.18,75644.69,5.6,0.0026,0.0,0.34819]
[1776741493936,50.18,75632.12,5.6,0.00255,0.0,0.34254]
[1776741498971,50.18,75630.98,5.6,0.00255,0.0,0.34203]
[1776741504008,50.18,75620.99,5.6,0.00251,0.0,0.33761]
[1776741507028,50.18,75606.91,5.6,0.00246,0.0,0.33146]
[1776741512063,50.18,75602.16,5.6,0.00244,0.0,0.32854]
[1776741517097,50.18,75596.09,5.6,0.00242,0.0,0.32594]
[1776741522133,50.18,75597.76,5.6,0.00243,0.0,0.32665]
[1776741527168,50.18,75597.38,5.6,0.00242,0.0,0.32649]
[1776741532202,50.18,75586.27,5.6,0.00239,0.0,0.32176]
[1776741537238,50.18,75580.97,5.6,0.00237,0.0,0.31953]
[1776741542281,50.18,75567.48,5.6,0.00232,0.0,0.31391]
[1776741544295,50.18,75547.82,5.6,0.00226,0.0,0.30587]
[1776741548328,50.18,75535.37,5.6,0.00222,0.0,0.30087]
[1776741553363,50.18,75537.57,5.6,0.00222,0.0,0.30174]
[1776741558398,50.18,75537.1,5.6,0.00222,0.0,0.30156]
[1776741563432,50.18,75536.83,5.6,0.00222,0.0,0.30145]
[1776741568471,50.18,75535.6,5.6,0.00222,0.0,0.30096]
[1776741573506,50.18,75539.11,5.6,0.00222,0.0,0.30156]
[1776741578543,50.18,75539.04,5.6,0.00222,0.0,0.30153]
[1776741583582,50.18,75541.35,5.6,0.00223,0.0,0.30245]
[1776741588617,50.18,75543.4,5.6,0.00224,0.0,0.30327]
[1776741593651,50.18,75544.65,5.6,0.00224,0.0,0.30378]
[1776741598687,50.18,75541.33,5.6,0.00223,0.0,0.30244]
[1776741603722,50.18,75539.7,5.6,0.00222,0.0,0.30179]
[1776741608757,50.18,75540.34,5.6,0.00223,0.0,0.30205]
[1776741613792,50.18,75556.25,5.6,0.00228,0.0,0.30847]
[1776741618827,50.18,75564.86,5.6,0.00231,0.0,0.312]
[1776741623862,50.18,75565.26,5.6,0.00231,0.0,0.31216]
[1776741628897,50.18,75564.9,5.6,0.00231,0.0,0.31202]
[1776741633933,50.18,75565.19,5.6,0.0023,0.0,0.31131]
[1776741638966,50.18,75567.36,5.6,0.00231,0.0,0.3122]
[1776741644008,50.18,75570.07,5.6,0.00232,0.0,0.31332]
[1776741651051,50.18,75571.8,5.6,0.00232,0.0,0.31404]
[1776741656086,50.18,75568.61,5.6,0.00231,0.0,0.31272]
[1776741661122,50.18,75569.96,5.6,0.00232,0.0,0.31327]
[1776741666157,50.18,75568.73,5.6,0.00231,0.0,0.31277]
[1776741671192,50.18,75571.59,5.6,0.00232,0.0,0.31395]
[1776741677234,50.18,75571.71,5.6,0.00232,0.0,0.314]
[1776741683280,50.18,75572.29,5.6,0.00233,0.0,0.31424]
[1776741688312,50.18,75572.63,5.6,0.00233,0.0,0.31438]
[1776741693346,50.18,75573.79,5.6,0.00233,0.0,0.31403]
[1776741698382,50.18,75573.53,5.6,0.00232,0.0,0.31392]
[1776741703417,50.18,75583.34,5.6,0.00236,0.0,0.318]
[1776741708452,50.18,75590.97,5.6,0.00238,0.0,0.32121]
[1776741713489,50.18,75577.14,5.6,0.00234,0.0,0.31542]
[1776741718523,50.18,75575.52,5.6,0.00233,0.0,0.31475]
[1776741723559,50.18,75572.28,5.6,0.00232,0.0,0.3134]
[1776741728593,50.18,75575.32,5.6,0.00233,0.0,0.31466]
[1776741733628,50.18,75577.44,5.6,0.00234,0.0,0.31554]
[1776741738664,50.18,75582.32,5.6,0.00235,0.0,0.31758]
[1776741743699,50.18,75583.51,5.6,0.00236,0.0,0.31808]
[1776741748734,50.18,75579.24,5.6,0.00234,0.0,0.31629]
[1776741753769,50.18,75568.96,5.6,0.0023,0.0,0.31121]
[1776741758804,50.18,75565.99,5.6,0.00229,0.0,0.30999]
[1776741762832,50.18,75552.51,5.6,0.00225,0.0,0.30451]
[1776741767867,50.18,75543.24,5.6,0.00222,0.0,0.30079]
[1776741772902,50.18,75539.17,5.6,0.00221,0.0,0.29917]
[1776741777937,50.18,75541.03,5.6,0.00221,0.0,0.29991]
[1776741784986,50.18,75541.62,5.6,0.00221,0.0,0.30015]
[1776741789013,50.18,75556.17,5.6,0.00226,0.0,0.30599]
[1776741794049,50.18,75555.21,5.6,0.00226,0.0,0.3056]
[1776741801098,50.18,75555.81,5.6,0.00226,0.0,0.30584]
[1776741806133,50.18,75556.9,5.6,0.00226,0.0,0.30629]
[1776741811167,50.18,75558.82,5.6,0.00226,0.0,0.30625]
[1776741816203,50.18,75559.12,5.6,0.00226,0.0,0.30637]
[1776741821238,50.18,75560.61,5.6,0.00227,0.0,0.30697]
[1776741826285,50.18,75574.27,5.6,0.00231,0.0,0.31257]
[1776741827335,50.18,75574.27,5.6,0.00231,0.0,0.31257]
[1776741827363,50.18,75587.76,5.6,0.00236,0.0,0.31818]
[1776741829173,50.18,75591.97,5.6,0.00237,0.0,0.31995]
[1776741834335,50.18,75598.72,5.6,0.0024,0.0,0.3228]
[1776741839370,50.18,75601.71,5.6,0.00241,0.0,0.32407]
[1776741845417,50.18,75602.01,5.6,0.00241,0.0,0.3242]
[1776741850452,50.18,75602.57,5.6,0.00241,0.0,0.32444]
[1776741855487,50.18,75600.38,5.6,0.0024,0.0,0.3235]
[1776741860524,50.18,75603.78,5.6,0.00242,0.0,0.32495]
[1776741865559,50.18,75604.67,5.6,0.00242,0.0,0.32533]
[1776741870595,50.18,75607.53,5.6,0.00243,0.0,0.32655]
[1776741876636,50.18,75607.25,5.6,0.00242,0.0,0.32558]
[1776741881672,50.18,75604.97,5.6,0.00241,0.0,0.3246]
[1776741888721,50.18,75604.62,5.6,0.00241,0.0,0.32446]
[1776741893757,50.18,75603.94,5.6,0.00241,0.0,0.32417]
[1776741899799,50.18,75604.1,5.6,0.00241,0.0,0.32423]
[1776741904834,50.18,75604.06,5.6,0.00241,0.0,0.32422]
[1776741910876,50.18,75602.27,5.6,0.0024,0.0,0.32346]
[1776741917926,50.18,75600.59,5.6,0.0024,0.0,0.32274]
[1776741922961,50.18,75599.65,5.6,0.00239,0.0,0.32234]
[1776741927998,50.18,75599.29,5.6,0.00239,0.0,0.32219]
[1776741933034,50.18,75594.05,5.6,0.00237,0.0,0.31913]
[1776741938068,50.18,75596.38,5.6,0.00238,0.0,0.32011]
[1776741943104,50.18,75597.56,5.6,0.00238,0.0,0.32061]
[1776741949146,50.18,75597.76,5.6,0.00238,0.0,0.3207]
[1776741954180,50.18,75598.31,5.6,0.00238,0.0,0.32093]
[1776741959216,50.18,75599.07,5.6,0.00239,0.0,0.32125]
[1776741964251,50.18,75598.16,5.6,0.00238,0.0,0.32086]
[1776741966267,50.18,75614.99,5.6,0.00244,0.0,0.32804]
[1776741971302,50.18,75614.55,5.6,0.00244,0.0,0.32785]
[1776741976338,50.18,75614.5,5.6,0.00244,0.0,0.32783]
[1776741981374,50.18,75616.85,5.6,0.00245,0.0,0.32884]
[1776741986409,50.18,75606.65,5.6,0.00241,0.0,0.32447]
[1776741991444,50.18,75598.03,5.6,0.00238,0.0,0.31996]
[1776741994465,50.18,75612.95,5.6,0.00243,0.0,0.3263]
[1776741999500,50.18,75611.96,5.6,0.00242,0.0,0.32588]
[1776742004534,50.18,75613.31,5.6,0.00243,0.0,0.32646]
[1776742009572,50.18,75618.84,5.6,0.00245,0.0,0.32884]
[1776742014608,50.18,75619.58,5.6,0.00245,0.0,0.32916]
[1776742018636,50.18,75632.41,5.6,0.0025,0.0,0.33474]
[1776742023673,50.18,75649.12,5.6,0.00256,0.0,0.34213]
[1776742028709,50.18,75656.15,5.6,0.00258,0.0,0.34528]
[1776742033747,50.18,75655.91,5.6,0.00258,0.0,0.34517]
[1776742038782,50.18,75655.39,5.6,0.00258,0.0,0.34494]
[1776742043817,50.18,75657.51,5.6,0.00259,0.0,0.34589]
[1776742048852,50.18,75660.68,5.6,0.0026,0.0,0.34732]
[1776742053888,50.18,75659.44,5.6,0.00259,0.0,0.34586]
[1776742059931,50.18,75658.99,5.6,0.00259,0.0,0.34566]
[1776742064966,50.18,75662.48,5.6,0.0026,0.0,0.34724]
[1776742070000,50.18,75664.72,5.6,0.00261,0.0,0.34825]
[1776742075042,50.18,75665.99,5.6,0.00261,0.0,0.34883]
[1776742079089,50.18,75683.89,5.6,0.00268,0.0,0.35704]
[1776742083105,50.18,75669.45,5.6,0.00263,0.0,0.3504]
[1776742088140,50.18,75670.94,5.6,0.00263,0.0,0.35108]
[1776742093175,50.18,75672.35,5.6,0.00264,0.0,0.35173]
[1776742098210,50.18,75671.71,5.6,0.00263,0.0,0.35143]
[1776742105259,50.18,75670.27,5.6,0.00263,0.0,0.35078]
[1776742110294,50.18,75669.55,5.6,0.00263,0.0,0.35045]
[1776742116336,50.18,75660.56,5.6,0.00259,0.0,0.34547]
[1776742121371,50.18,75660.44,5.6,0.00259,0.0,0.34542]
[1776742130434,50.18,75660.62,5.6,0.00259,0.0,0.3455]
[1776742136482,50.18,75662.31,5.6,0.00259,0.0,0.34626]
[1776742141516,50.18,75657.0,5.6,0.00257,0.0,0.34387]
[1776742146552,50.18,75658.14,5.6,0.00258,0.0,0.34438]
[1776742151587,50.18,75659.13,5.6,0.00258,0.0,0.34483]
[1776742157629,50.18,75659.03,5.6,0.00258,0.0,0.34478]
[1776742162663,50.18,75658.75,5.6,0.00258,0.0,0.34466]
[1776742173741,50.18,75657.41,5.6,0.00257,0.0,0.34316]
[1776742179783,50.18,75657.69,5.6,0.00257,0.0,0.34328]
[1776742184819,50.18,75660.42,5.6,0.00258,0.0,0.34451]
[1776742189855,50.18,75660.0,5.6,0.00258,0.0,0.34432]
[1776742195897,50.18,75659.32,5.6,0.00258,0.0,0.34402]
[1776742200932,50.18,75659.1,5.6,0.00257,0.0,0.34392]
[1776742205967,50.18,75660.19,5.6,0.00258,0.0,0.34441]
[1776742207981,50.18,75673.03,5.6,0.00263,0.0,0.35022]
[1776742209995,50.18,75685.45,5.6,0.00267,0.0,0.35592]
[1776742215038,50.18,75681.52,5.6,0.00266,0.0,0.35411]
[1776742223093,50.18,75681.74,5.6,0.00266,0.0,0.35421]
[1776742228129,50.18,75691.84,5.6,0.0027,0.0,0.35889]
[1776742233164,50.18,75690.19,5.6,0.00268,0.0,0.35719]
[1776742238199,50.18,75688.78,5.6,0.00268,0.0,0.35654]
[1776742243234,50.18,75699.66,5.6,0.00272,0.0,0.36161]
[1776742249277,50.18,75702.94,5.6,0.00273,0.0,0.36315]
[1776742254311,50.18,75702.66,5.6,0.00273,0.0,0.36302]
[1776742259347,50.18,75704.99,5.6,0.00274,0.0,0.36412]
[1776742263418,50.18,75729.26,5.6,0.00284,0.0,0.37572]
[1776742264927,50.18,75741.35,5.6,0.00289,0.0,0.38162]
[1776742270440,50.18,75744.3,5.6,0.0029,0.0,0.38307]
[1776742275476,50.18,75743.97,5.6,0.0029,0.0,0.38291]
[1776742280513,50.18,75738.57,5.6,0.00287,0.0,0.38026]
[1776742285548,50.18,75734.26,5.6,0.00286,0.0,0.37815]
[1776742290582,50.18,75734.1,5.6,0.00286,0.0,0.37807]
[1776742295618,50.18,75732.22,5.6,0.00284,0.0,0.3762]
[1776742297632,50.18,75717.04,5.6,0.00278,0.0,0.36889]
[1776742302667,50.18,75723.3,5.6,0.00281,0.0,0.37189]
[1776742308709,50.18,75724.77,5.6,0.00281,0.0,0.3726]
[1776742309668,50.18,75724.77,5.6,0.00281,0.0,0.3726]
[1776742310626,50.18,75724.88,5.6,0.00281,0.0,0.37265]
[1776742315758,50.18,75725.83,5.6,0.00282,0.0,0.37311]
[1776742321800,50.18,75722.39,5.6,0.0028,0.0,0.37145]
[1776742326835,50.18,75719.83,5.6,0.00279,0.0,0.37023]
[1776742331871,50.18,75721.97,5.6,0.0028,0.0,0.37125]
[1776742336905,50.18,75728.43,5.6,0.00283,0.0,0.37436]
[1776742341941,50.18,75734.5,5.6,0.00285,0.0,0.3773]
[1776742346976,50.18,75736.08,5.6,0.00286,0.0,0.37807]
[1776742352011,50.18,75737.82,5.6,0.00286,0.0,0.37796]
[1776742358055,50.18,75737.87,5.6,0.00286,0.0,0.37798]
[1776742363090,50.18,75726.14,5.6,0.00281,0.0,0.3723]
[1776742368125,50.18,75724.53,5.6,0.0028,0.0,0.37153]
[1776742373159,50.18,75712.49,5.6,0.00276,0.0,0.36579]
[1776742378195,50.18,75708.77,5.6,0.00274,0.0,0.36403]
[1776742383231,50.18,75710.16,5.6,0.00275,0.0,0.36468]
[1776742394309,50.18,75710.52,5.6,0.00275,0.0,0.36485]
[1776742402365,50.18,75710.41,5.6,0.00275,0.0,0.3648]
[1776742408407,50.18,75710.34,5.6,0.00275,0.0,0.36477]
[1776742413442,50.18,75707.01,5.6,0.00273,0.0,0.36226]
[1776742419484,50.18,75703.99,5.6,0.00272,0.0,0.36085]
[1776742424519,50.18,75698.34,5.6,0.0027,0.0,0.35821]
[1776742429554,50.18,75697.94,5.6,0.00269,0.0,0.35802]
[1776742434589,50.18,75693.21,5.6,0.00268,0.0,0.35583]
[1776742439628,50.18,75704.89,5.6,0.00272,0.0,0.36127]
[1776742444664,50.18,75704.62,5.6,0.00272,0.0,0.36114]
[1776742449699,50.18,75701.88,5.6,0.00271,0.0,0.35986]
[1776742454734,50.18,75701.71,5.6,0.00271,0.0,0.35978]
[1776742464389,50.18,75701.88,5.6,0.00271,0.0,0.35986]
[1776742469840,50.18,75701.47,5.6,0.00271,0.0,0.35967]
[1776742475885,50.18,75701.39,5.6,0.0027,0.0,0.3587]
[1776742482934,50.18,75701.28,5.6,0.0027,0.0,0.35865]
[1776742488211,50.18,75701.16,5.6,0.0027,0.0,0.35859]
[1776742494011,50.18,75697.31,5.6,0.00268,0.0,0.3568]
[1776742499046,50.18,75697.85,5.6,0.00269,0.0,0.35705]
[1776742504109,50.18,75694.84,5.6,0.00267,0.0,0.35566]
[1776742507131,50.18,75679.68,5.6,0.00262,0.0,0.34871]
[1776742512042,50.18,75670.09,5.6,0.00258,0.0,0.34437]
[1776742519217,50.18,75664.26,5.6,0.00256,0.0,0.34175]
[1776742523776,50.18,75665.86,5.6,0.00257,0.0,0.34247]
[1776742529287,50.18,75665.71,5.6,0.00257,0.0,0.3424]
[1776742531301,50.18,75652.08,5.6,0.00251,0.0,0.33547]
[1776742536337,50.18,75651.53,5.6,0.00251,0.0,0.33522]
[1776742540365,50.18,75639.75,5.6,0.00247,0.0,0.33008]
[1776742545400,50.18,75638.91,5.6,0.00246,0.0,0.32972]
[1776742551442,50.18,75638.95,5.6,0.00246,0.0,0.32973]
[1776742556478,50.18,75648.54,5.6,0.0025,0.0,0.33391]
[1776742561513,50.18,75647.57,5.6,0.00249,0.0,0.33349]
[1776742567563,50.18,75647.77,5.6,0.00249,0.0,0.33358]
[1776742572598,50.18,75647.15,5.6,0.00249,0.0,0.3333]
[1776742577633,50.18,75647.67,5.6,0.00249,0.0,0.33353]
[1776742582668,50.18,75649.06,5.6,0.0025,0.0,0.33414]
[1776742587703,50.18,75645.7,5.6,0.00249,0.0,0.33267]
[1776742592738,50.18,75640.79,5.6,0.00246,0.0,0.32966]
[1776742597773,50.18,75638.27,5.6,0.00245,0.0,0.32857]
[1776742602808,50.18,75638.28,5.6,0.00245,0.0,0.32858]
[1776742607843,50.18,75638.1,5.6,0.00245,0.0,0.3285]
[1776742612879,50.18,75638.55,5.6,0.00245,0.0,0.32869]
[1776742617915,50.18,75630.1,5.6,0.00243,0.0,0.32506]
[1776742622950,50.18,75625.93,5.6,0.00241,0.0,0.32328]
[1776742627986,50.18,75624.98,5.6,0.00241,0.0,0.32287]
[1776742633021,50.18,75622.66,5.6,0.0024,0.0,0.32188]
[1776742636224,50.18,75610.4,5.6,0.00236,0.0,0.31672]
[1776742642083,50.18,75606.83,5.6,0.00235,0.0,0.31522]
[1776742647119,50.18,75606.64,5.6,0.00234,0.0,0.31515]
[1776742652154,50.18,75604.56,5.6,0.00233,0.0,0.31344]
[1776742657189,50.18,75596.09,5.6,0.0023,0.0,0.30994]
[1776742662224,50.18,75590.44,5.6,0.00228,0.0,0.30763]
[1776742664238,50.18,75574.03,5.6,0.00223,0.0,0.30099]
[1776742669272,50.18,75561.0,5.6,0.00219,0.0,0.29581]
[1776742674308,50.18,75553.07,5.6,0.00216,0.0,0.2927]
[1776742679343,50.18,75551.6,5.6,0.00216,0.0,0.29212]
[1776742684379,50.18,75549.88,5.6,0.00215,0.0,0.29145]
[1776742689414,50.18,75558.32,5.6,0.00218,0.0,0.29476]
[1776742694449,50.18,75561.17,5.6,0.00219,0.0,0.29588]
[1776742700491,50.18,75563.59,5.6,0.0022,0.0,0.29684]
[1776742705532,50.18,75569.8,5.6,0.00222,0.0,0.2993]
[1776742710567,50.18,75560.43,5.6,0.00219,0.0,0.29559]
[1776742715602,50.18,75558.19,5.6,0.00217,0.0,0.29391]
[1776742720638,50.18,75556.87,5.6,0.00217,0.0,0.29339]
[1776742726680,50.18,75557.54,5.6,0.00217,0.0,0.29365]
[1776742733728,50.18,75559.25,5.6,0.00218,0.0,0.29433]
[1776742738764,50.18,75558.95,5.6,0.00218,0.0,0.29421]
[1776742743799,50.18,75559.02,5.6,0.00218,0.0,0.29424]
[1776742748838,50.18,75558.91,5.6,0.00218,0.0,0.29419]
[1776742753874,50.18,75558.65,5.6,0.00218,0.0,0.29409]
[1776742758908,50.18,75558.01,5.6,0.00217,0.0,0.29384]
[1776742763944,50.18,75558.27,5.6,0.00217,0.0,0.29394]
[1776742768978,50.18,75558.12,5.6,0.00217,0.0,0.29388]
[1776742774014,50.18,75557.95,5.6,0.00217,0.0,0.29302]
[1776742779049,50.18,75557.3,5.6,0.00217,0.0,0.29277]
[1776742784084,50.18,75557.74,5.6,0.00217,0.0,0.29294]
[1776742789122,50.18,75559.39,5.6,0.00217,0.0,0.29358]
[1776742794153,50.18,75558.79,5.6,0.00217,0.0,0.29335]
[1776742799189,50.18,75556.93,5.6,0.00216,0.0,0.29262]
[1776742805231,50.18,75553.8,5.6,0.00215,0.0,0.2914]
[1776742810266,50.18,75540.45,5.6,0.00211,0.0,0.28624]
[1776742815304,50.18,75531.41,5.6,0.00208,0.0,0.28279]
[1776742820336,50.18,75528.56,5.6,0.00208,0.0,0.28171]
[1776742825371,50.18,75539.35,5.6,0.00211,0.0,0.28582]
[1776742829399,50.18,75554.25,5.6,0.00216,0.0,0.29157]
[1776742835442,50.18,75555.81,5.6,0.00215,0.0,0.29139]
[1776742845513,50.18,75557.06,5.6,0.00216,0.0,0.29188]
[1776742852564,50.18,75553.75,5.6,0.00215,0.0,0.29059]
[1776742857601,50.18,75550.36,5.6,0.00214,0.0,0.28927]
[1776742862636,50.18,75548.01,5.6,0.00213,0.0,0.28837]
[1776742867680,50.18,75539.34,5.6,0.0021,0.0,0.28503]
[1776742872716,50.18,75539.6,5.6,0.0021,0.0,0.28513]
[1776742877751,50.18,75535.91,5.6,0.00209,0.0,0.28372]
[1776742882786,50.18,75535.7,5.6,0.00209,0.0,0.28364]
[1776742888828,50.18,75533.51,5.6,0.00209,0.0,0.28281]
[1776742893866,50.18,75533.58,5.6,0.00208,0.0,0.28207]
[1776742899908,50.18,75533.39,5.6,0.00208,0.0,0.28199]
[1776742904943,50.18,75532.69,5.6,0.00208,0.0,0.28173]
[1776742909978,50.18,75526.17,5.6,0.00206,0.0,0.27927]
[1776742915013,50.18,75525.91,5.6,0.00206,0.0,0.27917]
[1776742920048,50.18,75521.48,5.6,0.00204,0.0,0.27751]
[1776742925083,50.18,75523.52,5.6,0.00205,0.0,0.27828]
[1776742932132,50.18,75523.77,5.6,0.00205,0.0,0.27837]
[1776742935153,50.18,75538.64,5.6,0.0021,0.0,0.28399]
[1776742940187,50.18,75549.98,5.6,0.00213,0.0,0.28834]
[1776742945223,50.18,75566.29,5.6,0.00218,0.0,0.2947]
[1776742950259,50.18,75569.74,5.6,0.00219,0.0,0.29606]
[1776742957308,50.18,75570.6,5.6,0.00219,0.0,0.2956]
[1776742962343,50.18,75571.07,5.6,0.00219,0.0,0.29579]
[1776742967380,50.18,75572.37,5.6,0.0022,0.0,0.2963]
[1776742972415,50.18,75573.27,5.6,0.0022,0.0,0.29666]
[1776742981479,50.18,75574.71,5.6,0.0022,0.0,0.29723]
[1776742986514,50.18,75584.97,5.6,0.00224,0.0,0.30132]
[1776742991550,50.18,75587.91,5.6,0.00225,0.0,0.3025]
[1776742996585,50.18,75588.96,5.6,0.00225,0.0,0.30293]
[1776743001620,50.18,75590.21,5.6,0.00225,0.0,0.30343]
[1776743006656,50.18,75590.95,5.6,0.00226,0.0,0.30373]
[1776743011691,50.18,75591.43,5.6,0.00225,0.0,0.30311]
[1776743017733,50.18,75590.94,5.6,0.00225,0.0,0.30291]
[1776743022771,50.18,75592.68,5.6,0.00226,0.0,0.30361]
[1776743027806,50.18,75589.72,5.6,0.00225,0.0,0.30242]
[1776743032841,50.18,75590.66,5.6,0.00225,0.0,0.3028]
[1776743037876,50.18,75591.37,5.6,0.00225,0.0,0.30308]
[1776743044925,50.18,75588.58,5.6,0.00224,0.0,0.30196]
[1776743049960,50.18,75584.92,5.6,0.00223,0.0,0.30049]
[1776743054995,50.18,75588.02,5.6,0.00224,0.0,0.30173]
[1776743063051,50.18,75588.1,5.6,0.00224,0.0,0.30176]
[1776743068087,50.18,75589.34,5.6,0.00224,0.0,0.30226]
[1776743074128,50.18,75587.04,5.6,0.00223,0.0,0.30053]
[1776743079164,50.18,75585.72,5.6,0.00223,0.0,0.3]
[1776743084199,50.18,75585.37,5.6,0.00223,0.0,0.29986]
[1776743089234,50.18,75585.54,5.6,0.00223,0.0,0.29992]
[1776743094269,50.18,75586.43,5.6,0.00223,0.0,0.30028]
[1776743099304,50.18,75586.42,5.6,0.00223,0.0,0.30028]
[1776743104339,50.18,75576.92,5.6,0.0022,0.0,0.29649]
[1776743109374,50.18,75583.61,5.6,0.00222,0.0,0.29915]
[1776743117430,50.18,75585.94,5.6,0.00223,0.0,0.30008]
[1776743122465,50.18,75586.29,5.6,0.00223,0.0,0.30022]
[1776743128508,50.18,75600.16,5.6,0.00227,0.0,0.30582]
[1776743133918,50.18,75602.62,5.6,0.00228,0.0,0.306]
[1776743139585,50.18,75594.95,5.6,0.00225,0.0,0.30289]
[1776743144620,50.18,75596.67,5.6,0.00226,0.0,0.30359]
[1776743149655,50.18,75596.42,5.6,0.00226,0.0,0.30348]
[1776743155697,50.18,75594.37,5.6,0.00225,0.0,0.30266]
[1776743160732,50.18,75594.9,5.6,0.00225,0.0,0.30287]
[1776743165767,50.18,75593.83,5.6,0.00225,0.0,0.30244]
[1776743172816,50.18,75590.09,5.6,0.00224,0.0,0.30094]
[1776743177852,50.18,75593.68,5.6,0.00225,0.0,0.30238]
[1776743183894,50.18,75593.55,5.6,0.00225,0.0,0.30233]
[1776743191951,50.18,75593.67,5.6,0.00224,0.0,0.30156]
[1776743196987,50.18,75594.88,5.6,0.00224,0.0,0.30205]
[1776743202021,50.18,75594.23,5.6,0.00224,0.0,0.30178]
[1776743207057,50.18,75592.18,5.6,0.00224,0.0,0.30096]
[1776743212093,50.18,75592.67,5.6,0.00224,0.0,0.30116]
[1776743217128,50.18,75589.17,5.6,0.00223,0.0,0.29975]
[1776743222163,50.18,75588.37,5.6,0.00222,0.0,0.29943]
[1776743227197,50.18,75586.95,5.6,0.00222,0.0,0.29887]
[1776743232233,50.18,75589.45,5.6,0.00223,0.0,0.29987]
[1776743238275,50.18,75592.34,5.6,0.00224,0.0,0.30102]
[1776743245324,50.18,75593.93,5.6,0.00224,0.0,0.30166]
[1776743250359,50.18,75601.64,5.6,0.00227,0.0,0.30478]
[1776743255394,50.18,75601.94,5.6,0.00226,0.0,0.30408]
[1776743260429,50.18,75599.62,5.6,0.00225,0.0,0.30314]
[1776743265464,50.18,75599.17,5.6,0.00225,0.0,0.30296]
[1776743270499,50.18,75599.94,5.6,0.00226,0.0,0.30327]
[1776743275534,50.18,75602.66,5.6,0.00226,0.0,0.30437]
[1776743280576,50.18,75603.95,5.6,0.00227,0.0,0.30489]
[1776743285611,50.18,75604.52,5.6,0.00227,0.0,0.30512]
[1776743290646,50.18,75610.08,5.6,0.00229,0.0,0.30739]
[1776743295681,50.18,75611.59,5.6,0.00229,0.0,0.30801]
[1776743300716,50.18,75613.38,5.6,0.0023,0.0,0.30874]
[1776743306757,50.18,75613.7,5.6,0.0023,0.0,0.30887]
[1776743311793,50.18,75610.39,5.6,0.00228,0.0,0.30669]
[1776743316830,50.18,75613.84,5.6,0.0023,0.0,0.3081]
[1776743321865,50.18,75615.54,5.6,0.0023,0.0,0.3088]
[1776743325893,50.18,75627.7,5.6,0.00234,0.0,0.31383]
[1776743330928,50.18,75628.63,5.6,0.00235,0.0,0.31421]
[1776743336262,50.18,75628.67,5.6,0.00235,0.0,0.31423]
[1776743342005,50.18,75640.08,5.6,0.00238,0.0,0.31902]
[1776743345026,50.18,75654.02,5.6,0.00243,0.0,0.32496]
[1776743350061,50.18,75656.6,5.6,0.00244,0.0,0.32606]
[1776743355096,50.18,75656.44,5.6,0.00244,0.0,0.326]
[1776743360131,50.18,75657.48,5.6,0.00245,0.0,0.32644]
[1776743365308,50.18,75657.83,5.6,0.00245,0.0,0.32659]
[1776743371476,50.18,75661.71,5.6,0.00245,0.0,0.3274]
[1776743377588,50.18,75666.32,5.6,0.00247,0.0,0.3294]
[1776743382690,50.18,75673.27,5.6,0.0025,0.0,0.33243]
[1776743391356,50.18,75675.86,5.6,0.0025,0.0,0.33356]
[1776743396391,50.18,75671.02,5.6,0.00249,0.0,0.33144]
[1776743401426,50.18,75669.27,5.6,0.00248,0.0,0.33068]
[1776743404500,50.18,75668.97,5.6,0.00248,0.0,0.33055]
[1776743410606,50.18,75669.23,5.6,0.00248,0.0,0.33066]
[1776743416531,50.18,75669.36,5.6,0.00248,0.0,0.33072]
[1776743418293,50.18,75669.36,5.6,0.00248,0.0,0.33072]
[1776743423859,50.18,75685.39,5.6,0.00254,0.0,0.33777]
[1776743430021,50.18,75685.8,5.6,0.00254,0.0,0.33795]
[1776743430034,50.18,75685.8,5.6,0.00254,0.0,0.33795]
[1776743436192,50.18,75685.85,5.6,0.00253,0.0,0.33708]
[1776743441486,50.18,75685.54,5.6,0.00253,0.0,0.33695]
[1776743446743,50.18,75686.9,5.6,0.00254,0.0,0.33755]
[1776743451736,50.18,75686.93,5.6,0.00254,0.0,0.33756]
[1776743456813,50.18,75689.4,5.6,0.00255,0.0,0.33866]
[1776743461955,50.18,75691.91,5.6,0.00256,0.0,0.33978]
[1776743461979,50.18,75691.91,5.6,0.00256,0.0,0.33978]
[1776743467027,50.18,75692.99,5.6,0.00256,0.0,0.34026]
[1776743473190,50.18,75706.23,5.6,0.00261,0.0,0.34622]
[1776743473202,50.18,75706.23,5.6,0.00261,0.0,0.34622]
[1776743479357,50.18,75710.36,5.6,0.00262,0.0,0.3481]
[1776743484454,50.18,75712.23,5.6,0.00263,0.0,0.34895]
[1776743484459,50.18,75712.23,5.6,0.00263,0.0,0.34895]
[1776743487628,50.18,75724.59,5.6,0.00268,0.0,0.35464]
[1776743492632,50.18,75723.35,5.6,0.00267,0.0,0.35314]
[1776743496992,50.18,75719.0,5.6,0.00265,0.0,0.35114]
[1776743502130,50.18,75719.49,5.6,0.00265,0.0,0.35136]
[1776743507165,50.18,75726.02,5.6,0.00268,0.0,0.35437]
[1776743509342,50.18,75725.73,5.6,0.00268,0.0,0.35424]
[1776743515501,50.18,75724.83,5.6,0.00267,0.0,0.35382]
[1776743520403,50.18,75723.14,5.6,0.00267,0.0,0.35304]
[1776743526303,50.18,75719.77,5.6,0.00265,0.0,0.35149]
[1776743531338,50.18,75724.45,5.6,0.00267,0.0,0.35365]
[1776743531769,50.18,75724.45,5.6,0.00267,0.0,0.35365]
[1776743537379,50.18,75727.68,5.6,0.00268,0.0,0.35514]
[1776743542415,50.18,75725.99,5.6,0.00268,0.0,0.35436]
[1776743542618,50.18,75725.99,5.6,0.00268,0.0,0.35436]
[1776743549464,50.18,75721.62,5.6,0.00266,0.0,0.35234]
[1776743552694,50.18,75720.53,5.6,0.00265,0.0,0.35092]
[1776743558594,50.18,75720.73,5.6,0.00265,0.0,0.35101]
[1776743563624,50.18,75722.01,5.6,0.00266,0.0,0.3516]
[1776743569687,50.18,75721.51,5.6,0.00265,0.0,0.35137]
[1776743571685,50.18,75738.22,5.6,0.00272,0.0,0.35912]
[1776743574408,50.18,75738.22,5.6,0.00272,0.0,0.35912]
[1776743580277,50.18,75740.48,5.6,0.00273,0.0,0.36018]
[1776743585916,50.18,75738.08,5.6,0.00272,0.0,0.35906]
[1776743585925,50.18,75738.08,5.6,0.00272,0.0,0.35906]
[1776743591884,50.18,75738.05,5.6,0.00272,0.0,0.35904]
[1776743595941,50.18,75738.02,5.6,0.00272,0.0,0.35903]
[1776743602102,50.18,75738.07,5.6,0.00272,0.0,0.35905]
[1776743607444,50.18,75737.6,5.6,0.00272,0.0,0.35883]
[1776743607449,50.18,75737.6,5.6,0.00272,0.0,0.35883]
[1776743613610,50.18,75736.45,5.6,0.0027,0.0,0.35736]
[1776743617722,50.18,75734.17,5.6,0.0027,0.0,0.3563]
[1776743623947,50.18,75732.38,5.6,0.00269,0.0,0.35546]
[1776743628133,50.18,75737.55,5.6,0.00271,0.0,0.35787]
[1776743633226,50.18,75735.74,5.6,0.0027,0.0,0.35703]
[1776743638446,50.18,75736.57,5.6,0.0027,0.0,0.35741]
[1776743638455,50.18,75736.57,5.6,0.0027,0.0,0.35741]
[1776743644195,50.18,75736.78,5.6,0.00271,0.0,0.35751]
[1776743648475,50.18,75737.77,5.6,0.00271,0.0,0.35797]
[1776743654740,50.18,75737.78,5.6,0.00271,0.0,0.35798]
[1776743658757,50.18,75737.15,5.6,0.00271,0.0,0.35768]
[1776743664087,50.18,75737.25,5.6,0.00271,0.0,0.35773]
[1776743669370,50.18,75733.85,5.6,0.00269,0.0,0.35615]
[1776743670134,50.18,75733.85,5.6,0.00269,0.0,0.35615]
[1776743675412,50.18,75725.42,5.6,0.00265,0.0,0.35132]
[1776743680452,50.18,75728.97,5.6,0.00267,0.0,0.35296]
[1776743681525,50.18,75728.97,5.6,0.00267,0.0,0.35296]
[1776743687672,50.18,75737.28,5.6,0.0027,0.0,0.35681]
[1776743691682,50.18,75737.37,5.6,0.0027,0.0,0.35685]
[1776743697570,50.18,75737.19,5.6,0.0027,0.0,0.35677]
[1776743702606,50.18,75733.77,5.6,0.00269,0.0,0.35518]
[1776743704179,50.18,75733.29,5.6,0.00268,0.0,0.35496]
[1776743709655,50.18,75729.8,5.6,0.00267,0.0,0.35334]
[1776743714690,50.18,75723.31,5.6,0.00265,0.0,0.35035]
[1776743716572,50.18,75724.06,5.6,0.00265,0.0,0.3507]
[1776743721739,50.18,75724.34,5.6,0.00265,0.0,0.35082]
[1776743726774,50.18,75723.96,5.6,0.00265,0.0,0.35065]
[1776743729086,50.18,75723.8,5.6,0.00265,0.0,0.35058]
[1776743734684,50.18,75724.12,5.6,0.00264,0.0,0.3498]
[1776743738103,50.18,75735.86,5.6,0.00269,0.0,0.35522]
[1776743744308,50.18,75746.47,5.6,0.00273,0.0,0.36017]
[1776743750485,50.18,75746.44,5.6,0.00273,0.0,0.36016]
[1776743756715,50.18,75746.17,5.6,0.00273,0.0,0.36003]
[1776743762773,50.18,75739.05,5.6,0.0027,0.0,0.3567]
[1776743768069,50.18,75737.41,5.6,0.00269,0.0,0.35594]
[1776743774112,50.18,75731.56,5.6,0.00267,0.0,0.35323]
[1776743775023,50.18,75731.56,5.6,0.00267,0.0,0.35323]
[1776743780153,50.18,75736.82,5.6,0.00269,0.0,0.35566]
[1776743785189,50.18,75736.74,5.6,0.00269,0.0,0.35563]
[1776743787316,50.18,75737.06,5.6,0.00269,0.0,0.35578]
[1776743793547,50.18,75735.51,5.6,0.00268,0.0,0.35413]
[1776743799551,50.18,75734.16,5.6,0.00267,0.0,0.3535]
[1776743799554,50.18,75734.16,5.6,0.00267,0.0,0.3535]
[1776743805329,50.18,75728.16,5.6,0.00265,0.0,0.35074]
[1776743810364,50.18,75727.73,5.6,0.00265,0.0,0.35054]
[1776743812210,50.18,75727.66,5.6,0.00265,0.0,0.35051]
[1776743817407,50.18,75728.95,5.6,0.00265,0.0,0.3511]
[1776743822737,50.18,75732.3,5.6,0.00267,0.0,0.35264]
[1776743828656,50.18,75733.8,5.6,0.00267,0.0,0.35333]
[1776743833681,50.18,75744.64,5.6,0.00271,0.0,0.35838]
[1776743833689,50.18,75744.64,5.6,0.00271,0.0,0.35838]
[1776743839846,50.18,75745.7,5.6,0.00272,0.0,0.35887]
[1776743845968,50.18,75748.51,5.6,0.00273,0.0,0.36019]
[1776743845974,50.18,75748.51,5.6,0.00273,0.0,0.36019]
[1776743851658,50.18,75745.06,5.6,0.00271,0.0,0.35764]
[1776743856787,50.18,75744.25,5.6,0.00271,0.0,0.35726]
[1776743863742,50.18,75743.7,5.6,0.0027,0.0,0.357]
[1776743867656,50.18,75745.11,5.6,0.00271,0.0,0.35766]
[1776743872806,50.18,75744.45,5.6,0.00271,0.0,0.35735]
[1776743878007,50.18,75745.21,5.6,0.00271,0.0,0.35771]
[1776743878014,50.18,75745.21,5.6,0.00271,0.0,0.35771]
[1776743883112,50.18,75748.75,5.6,0.00272,0.0,0.35936]
[1776743884542,50.18,75748.64,5.6,0.00272,0.0,0.35931]
[1776743889925,50.18,75745.77,5.6,0.00271,0.0,0.35797]
[1776743894960,50.18,75742.92,5.6,0.0027,0.0,0.35664]
[1776743899995,50.18,75741.63,5.6,0.0027,0.0,0.35604]
[1776743905030,50.18,75741.2,5.6,0.00269,0.0,0.35584]
[1776743910948,50.18,75740.37,5.6,0.00269,0.0,0.35545]
[1776743915101,50.18,75730.1,5.6,0.00265,0.0,0.34978]
[1776743920183,50.18,75730.93,5.6,0.00265,0.0,0.35016]
[1776743925355,50.18,75737.27,5.6,0.00267,0.0,0.35308]
[1776743930425,50.18,75737.1,5.6,0.00267,0.0,0.353]
[1776743930942,50.18,75737.1,5.6,0.00267,0.0,0.353]
[1776743937694,50.18,75738.2,5.6,0.00268,0.0,0.35351]
[1776743941757,50.18,75739.01,5.6,0.00268,0.0,0.35389]
[1776743947326,50.18,75742.01,5.6,0.00269,0.0,0.35528]
[1776743952360,50.18,75745.01,5.6,0.0027,0.0,0.35668]
[1776743954187,50.18,75745.83,5.6,0.00271,0.0,0.35706]
[1776743959409,50.18,75745.92,5.6,0.00271,0.0,0.3571]
[1776743964446,50.18,75743.47,5.6,0.0027,0.0,0.35596]
[1776743969480,50.18,75740.28,5.6,0.00268,0.0,0.35448]
[1776743974515,50.18,75745.77,5.6,0.0027,0.0,0.3561]
[1776743979551,50.18,75749.63,5.6,0.00271,0.0,0.3579]
[1776743984586,50.18,75748.61,5.6,0.00271,0.0,0.35742]
[1776743991637,50.18,75748.32,5.6,0.00271,0.0,0.35728]
[1776743997680,50.18,75745.05,5.6,0.0027,0.0,0.35576]
[1776744002715,50.18,75750.35,5.6,0.00272,0.0,0.35823]
[1776744007753,50.18,75759.04,5.6,0.00275,0.0,0.36232]
[1776744012790,50.18,75754.34,5.6,0.00273,0.0,0.36011]
[1776744018832,50.18,75752.85,5.6,0.00273,0.0,0.35941]
[1776744023867,50.18,75748.16,5.6,0.00271,0.0,0.35721]
[1776744028906,50.18,75745.05,5.6,0.0027,0.0,0.35576]
[1776744029390,50.18,75745.05,5.6,0.0027,0.0,0.35576]
[1776744034948,50.18,75750.39,5.6,0.00271,0.0,0.35731]
[1776744039983,50.18,75756.44,5.6,0.00273,0.0,0.36015]
[1776744041267,50.18,75756.63,5.6,0.00273,0.0,0.36024]
[1776744047793,50.18,75756.93,5.6,0.00273,0.0,0.36038]
[1776744052071,50.18,75755.31,5.6,0.00273,0.0,0.35962]
[1776744059483,50.18,75768.29,5.6,0.00278,0.0,0.36576]
[1776744062492,50.18,75771.16,5.6,0.00279,0.0,0.36713]
[1776744068412,50.18,75774.1,5.6,0.0028,0.0,0.36854]
[1776744073439,50.18,75772.61,5.6,0.0028,0.0,0.36783]
[1776744078654,50.18,75768.85,5.6,0.00278,0.0,0.36603]
[1776744084776,50.18,75772.16,5.6,0.0028,0.0,0.36761]
[1776744087324,50.18,75786.21,5.6,0.00285,0.0,0.37439]
[1776744092358,50.18,75777.41,5.6,0.00281,0.0,0.36917]
[1776744097394,50.18,75777.11,5.6,0.00281,0.0,0.36903]
[1776744103443,50.18,75775.56,5.6,0.0028,0.0,0.36828]
[1776744109564,50.18,75775.11,5.6,0.0028,0.0,0.36807]
[1776744113759,50.18,75760.83,5.6,0.00274,0.0,0.36127]
[1776744118802,50.18,75754.35,5.6,0.00272,0.0,0.35823]
[1776744123796,50.18,75764.86,5.6,0.00276,0.0,0.36318]
[1776744124560,50.18,75766.2,5.6,0.00276,0.0,0.36382]
[1776744130025,50.18,75765.78,5.6,0.00276,0.0,0.36362]
[1776744135268,50.18,75763.63,5.6,0.00275,0.0,0.3626]
[1776744140701,50.18,75753.49,5.6,0.00271,0.0,0.35783]
[1776744145737,50.18,75754.79,5.6,0.00272,0.0,0.35843]
[1776744150175,50.18,75749.63,5.6,0.0027,0.0,0.35602]
[1776744150229,50.18,75749.63,5.6,0.0027,0.0,0.35602]
[1776744150772,50.18,75737.11,5.6,0.00265,0.0,0.35023]
[1776744155807,50.18,75730.64,5.6,0.00262,0.0,0.34635]
[1776744160882,50.18,75731.0,5.6,0.00262,0.0,0.34652]
[1776744167060,50.18,75733.34,5.6,0.00263,0.0,0.34758]
[1776744172928,50.18,75742.16,5.6,0.00266,0.0,0.35163]
[1776744177963,50.18,75738.0,5.6,0.00265,0.0,0.34972]
[1776744182998,50.18,75738.58,5.6,0.00265,0.0,0.34998]
[1776744188033,50.18,75740.36,5.6,0.00266,0.0,0.3508]
[1776744193070,50.18,75736.79,5.6,0.00264,0.0,0.34916]
[1776744198105,50.18,75733.77,5.6,0.00263,0.0,0.34778]
[1776744203141,50.18,75732.24,5.6,0.00263,0.0,0.34708]
[1776744208175,50.18,75731.75,5.6,0.00262,0.0,0.34686]
[1776744213211,50.18,75731.62,5.6,0.00262,0.0,0.34588]
[1776744218246,50.18,75730.56,5.6,0.00261,0.0,0.3454]
[1776744223281,50.18,75728.61,5.6,0.00261,0.0,0.34452]
[1776744228317,50.18,75728.52,5.6,0.00261,0.0,0.34448]
[1776744234122,50.18,75728.47,5.6,0.0026,0.0,0.34445]
[1776744240275,50.18,75733.94,5.6,0.00263,0.0,0.34694]
[1776744246244,50.18,75743.95,5.6,0.00266,0.0,0.35153]
[1776744252769,50.18,75749.53,5.6,0.00269,0.0,0.35411]
[1776744258790,50.18,75748.32,5.6,0.00268,0.0,0.35355]
[1776744265577,50.18,75746.57,5.6,0.00267,0.0,0.35274]
[1776744271234,50.18,75746.15,5.6,0.00267,0.0,0.35254]
[1776744276314,50.18,75746.27,5.6,0.00267,0.0,0.35167]
[1776744281409,50.18,75746.06,5.6,0.00266,0.0,0.35157]
[1776744282363,50.18,75746.06,5.6,0.00266,0.0,0.35157]
[1776744287577,50.18,75753.09,5.6,0.00269,0.0,0.35483]
[1776744293898,50.18,75752.6,5.6,0.00269,0.0,0.3546]
[1776744300080,50.18,75752.3,5.6,0.00269,0.0,0.35446]
[1776744305857,50.18,75751.45,5.6,0.00269,0.0,0.35407]
[1776744309885,50.18,75739.04,5.6,0.00264,0.0,0.34835]
[1776744314920,50.18,75728.45,5.6,0.0026,0.0,0.34353]
[1776744319955,50.18,75721.38,5.6,0.00257,0.0,0.34035]
[1776744324990,50.18,75720.29,5.6,0.00257,0.0,0.33986]
[1776744329074,50.18,75719.56,5.6,0.00257,0.0,0.33953]
[1776744335060,50.18,75713.67,5.6,0.00254,0.0,0.33601]
[1776744337816,50.18,75712.42,5.6,0.00253,0.0,0.33545]
[1776744343069,50.18,75700.34,5.6,0.00249,0.0,0.33014]
[1776744348155,50.18,75703.12,5.6,0.0025,0.0,0.33136]
[1776744348507,50.18,75703.12,5.6,0.0025,0.0,0.33136]
[1776744354197,50.18,75705.91,5.6,0.00251,0.0,0.33258]
[1776744359232,50.18,75703.43,5.6,0.0025,0.0,0.33149]
[1776744359710,50.18,75703.43,5.6,0.0025,0.0,0.33149]
[1776744365274,50.18,75699.95,5.6,0.00249,0.0,0.32997]
[1776744370309,50.18,75692.93,5.6,0.00246,0.0,0.32692]
[1776744371016,50.18,75692.93,5.6,0.00246,0.0,0.32692]
[1776744376351,50.18,75686.89,5.6,0.00244,0.0,0.32431]
[1776744381386,50.18,75686.32,5.6,0.00244,0.0,0.32406]
[1776744382830,50.18,75685.86,5.6,0.00244,0.0,0.32387]
[1776744388435,50.18,75684.7,5.6,0.00243,0.0,0.32337]
[1776744392881,50.18,75697.67,5.6,0.00247,0.0,0.32809]
[1776744398829,50.18,75701.02,5.6,0.00248,0.0,0.32955]
[1776744405064,50.18,75699.29,5.6,0.00248,0.0,0.3288]
[1776744405071,50.18,75699.29,5.6,0.00248,0.0,0.3288]
[1776744411113,50.18,75698.0,5.6,0.00247,0.0,0.32824]
[1776744416939,50.18,75697.62,5.6,0.00247,0.0,0.32807]
[1776744423512,50.18,75697.84,5.6,0.00247,0.0,0.32817]
[1776744428721,50.18,75698.25,5.6,0.00247,0.0,0.32835]
[1776744429565,50.18,75698.25,5.6,0.00247,0.0,0.32835]
[1776744433777,50.18,75697.28,5.6,0.00247,0.0,0.32793]
[1776744436778,50.18,75696.6,5.6,0.00247,0.0,0.32763]
[1776744438851,50.18,75696.7,5.6,0.00247,0.0,0.32767]
[1776744444018,50.18,75696.74,5.6,0.00247,0.0,0.32769]
[1776744449987,50.18,75697.72,5.6,0.00247,0.0,0.32812]
[1776744455911,50.18,75696.51,5.6,0.00246,0.0,0.32671]
[1776744461675,50.18,75697.98,5.6,0.00247,0.0,0.32735]
[1776744469527,50.18,75698.24,5.6,0.00247,0.0,0.32746]
[1776744474818,50.18,75703.48,5.6,0.00249,0.0,0.32974]
[1776744480472,50.18,75701.29,5.6,0.00248,0.0,0.32879]
[1776744486941,50.18,75701.22,5.6,0.00248,0.0,0.32876]
[1776744492051,50.18,75701.04,5.6,0.00248,0.0,0.32868]
[1776744497278,50.18,75700.84,5.6,0.00248,0.0,0.32859]
[1776744503411,50.18,75700.57,5.6,0.00248,0.0,0.32847]
[1776744509293,50.18,75693.4,5.6,0.00245,0.0,0.32537]
[1776744515851,50.18,75698.54,5.6,0.00246,0.0,0.32671]
[1776744521377,50.18,75697.56,5.6,0.00246,0.0,0.32629]
[1776744526412,50.18,75692.52,5.6,0.00244,0.0,0.32411]
[1776744531447,50.18,75689.1,5.6,0.00243,0.0,0.32265]
[1776744537306,50.18,75688.54,5.6,0.00243,0.0,0.32241]
[1776744542524,50.18,75687.29,5.6,0.00242,0.0,0.32187]
[1776744547612,50.18,75694.6,5.6,0.00245,0.0,0.32501]
[1776744552740,50.18,75698.25,5.6,0.00246,0.0,0.32659]
[1776744558636,50.18,75697.81,5.6,0.00246,0.0,0.3264]
[1776744565221,50.18,75698.47,5.6,0.00246,0.0,0.32668]
[1776744571340,50.18,75691.49,5.6,0.00244,0.0,0.32367]
[1776744577457,50.18,75685.85,5.6,0.00241,0.0,0.32039]
[1776744582651,50.18,75685.3,5.6,0.00241,0.0,0.32015]
[1776744587839,50.18,75679.25,5.6,0.00239,0.0,0.31759]
[1776744592856,50.18,75679.17,5.6,0.00239,0.0,0.31755]
[1776744599079,50.18,75678.6,5.6,0.00239,0.0,0.31731]
[1776744605080,50.18,75675.58,5.6,0.00237,0.0,0.31604]
[1776744611200,50.18,75671.07,5.6,0.00236,0.0,0.31414]
[1776744617314,50.18,75669.93,5.6,0.00236,0.0,0.31367]
[1776744623547,50.18,75673.32,5.6,0.00237,0.0,0.31509]
[1776744629132,50.18,75673.47,5.6,0.00237,0.0,0.31515]
[1776744634166,50.18,75673.78,5.6,0.00236,0.0,0.31443]
[1776744639202,50.18,75674.11,5.6,0.00236,0.0,0.31457]
[1776744645242,50.18,75674.11,5.6,0.00236,0.0,0.31457]
[1776744652256,50.18,75674.11,5.6,0.00236,0.0,0.31457]
[1776744657329,50.18,75679.28,5.6,0.00238,0.0,0.31674]
[1776744662365,50.18,75683.63,5.6,0.0024,0.0,0.31858]
[1776744668407,50.18,75682.99,5.6,0.00239,0.0,0.31831]
[1776744673442,50.18,75678.97,5.6,0.00238,0.0,0.31661]
[1776744679235,50.18,75680.48,5.6,0.00239,0.0,0.31725]
[1776744684521,50.18,75675.19,5.6,0.00237,0.0,0.31502]
[1776744690562,50.18,75671.68,5.6,0.00236,0.0,0.31355]
[1776744695598,50.18,75674.77,5.6,0.00236,0.0,0.31399]
[1776744700633,50.18,75676.6,5.6,0.00237,0.0,0.31476]
[1776744705668,50.18,75681.11,5.6,0.00238,0.0,0.31665]
[1776744710935,50.18,75683.09,5.6,0.00239,0.0,0.31749]
[1776744716157,50.18,75678.91,5.6,0.00237,0.0,0.31573]
[1776744722363,50.18,75678.3,5.6,0.00237,0.0,0.31547]
[1776744728630,50.18,75683.44,5.6,0.00239,0.0,0.31764]
[1776744733702,50.18,75686.52,5.6,0.0024,0.0,0.31894]
[1776744738875,50.18,75686.31,5.6,0.0024,0.0,0.31886]
[1776744744036,50.18,75683.13,5.6,0.00239,0.0,0.31751]
[1776744750086,50.18,75683.18,5.6,0.00239,0.0,0.31753]
[1776744756253,50.18,75681.94,5.6,0.00238,0.0,0.31615]
[1776744761507,50.18,75680.1,5.6,0.00237,0.0,0.31537]
[1776744767645,50.18,75680.67,5.6,0.00237,0.0,0.31561]
[1776744774164,50.18,75680.62,5.6,0.00237,0.0,0.31559]
[1776744780192,50.18,75681.04,5.6,0.00237,0.0,0.31577]
[1776744787297,50.18,75679.39,5.6,0.00237,0.0,0.31507]
[1776744792510,50.18,75679.34,5.6,0.00237,0.0,0.31505]
[1776744798480,50.18,75672.58,5.6,0.00235,0.0,0.31222]
[1776744804361,50.18,75673.5,5.6,0.00235,0.0,0.31261]
[1776744809397,50.18,75673.78,5.6,0.00235,0.0,0.31272]
[1776744814967,50.18,75673.79,5.6,0.00234,0.0,0.31188]
[1776744820134,50.18,75673.68,5.6,0.00234,0.0,0.31183]
[1776744825512,50.18,75674.17,5.6,0.00234,0.0,0.31204]
[1776744830607,50.18,75673.35,5.6,0.00234,0.0,0.31169]
[1776744836710,50.18,75674.17,5.6,0.00234,0.0,0.31204]
[1776744842829,50.18,75673.98,5.6,0.00234,0.0,0.31196]
[1776744848940,50.18,75664.34,5.6,0.00231,0.0,0.30796]
[1776744855218,50.18,75679.17,5.6,0.00236,0.0,0.31413]
[1776744860436,50.18,75680.82,5.6,0.00237,0.0,0.31482]
[1776744867387,50.18,75681.09,5.6,0.00237,0.0,0.31493]
[1776744873708,50.18,75681.12,5.6,0.00237,0.0,0.31494]
[1776744879927,50.18,75681.05,5.6,0.00236,0.0,0.31406]
[1776744884928,50.18,75677.16,5.6,0.00235,0.0,0.31243]
[1776744890969,50.18,75673.85,5.6,0.00234,0.0,0.31105]
[1776744896100,50.18,75672.04,5.6,0.00233,0.0,0.3103]
[1776744896170,50.18,75653.33,5.6,0.00227,0.0,0.30262]
[1776744901240,50.18,75643.23,5.6,0.00223,0.0,0.29855]
[1776744907350,50.18,75654.01,5.6,0.00227,0.0,0.3029]
[1776744913766,50.18,75657.11,5.6,0.00228,0.0,0.30416]
[1776744918983,50.18,75658.97,5.6,0.00229,0.0,0.30492]
[1776744923362,50.18,75671.38,5.6,0.00233,0.0,0.31003]
[1776744929350,50.18,75672.04,5.6,0.00233,0.0,0.3103]
[1776744934574,50.18,75671.94,5.6,0.00232,0.0,0.30941]
[1776744940640,50.18,75681.8,5.6,0.00236,0.0,0.31352]
[1776744946754,50.18,75692.08,5.6,0.00239,0.0,0.31785]
[1776744952425,50.18,75692.09,5.6,0.00239,0.0,0.31785]
[1776744958257,50.18,75693.28,5.6,0.0024,0.0,0.31836]
[1776744963502,50.18,75693.89,5.6,0.0024,0.0,0.31862]
[1776744968537,50.18,75682.77,5.6,0.00236,0.0,0.31393]
[1776744973572,50.18,75681.79,5.6,0.00236,0.0,0.31351]
[1776744978680,50.18,75682.75,5.6,0.00236,0.0,0.31392]
[1776744983846,50.18,75679.5,5.6,0.00235,0.0,0.31256]
[1776744989812,50.18,75676.53,5.6,0.00234,0.0,0.31132]
[1776744995727,50.18,75674.37,5.6,0.00233,0.0,0.30957]
[1776745001769,50.18,75668.52,5.6,0.00231,0.0,0.30716]
[1776745006805,50.18,75673.57,5.6,0.00232,0.0,0.30924]
[1776745011840,50.18,75673.89,5.6,0.00233,0.0,0.30938]
[1776745016874,50.18,75674.62,5.6,0.00233,0.0,0.30968]
[1776745022096,50.18,75673.95,5.6,0.00233,0.0,0.3094]
[1776745028161,50.18,75673.94,5.6,0.00233,0.0,0.3094]
[1776745034318,50.18,75674.17,5.6,0.00233,0.0,0.30949]
[1776745040555,50.18,75672.22,5.6,0.00232,0.0,0.30868]
[1776745046644,50.18,75672.02,5.6,0.00232,0.0,0.3086]
[1776745052131,50.18,75670.64,5.6,0.00231,0.0,0.30719]
[1776745054839,50.18,75664.83,5.6,0.00229,0.0,0.30481]
[1776745061349,50.18,75665.68,5.6,0.00229,0.0,0.30515]
[1776745067317,50.18,75663.12,5.6,0.00228,0.0,0.30411]
[1776745073280,50.18,75671.76,5.6,0.00231,0.0,0.30765]
[1776745078314,50.18,75675.68,5.6,0.00233,0.0,0.30927]
[1776745083851,50.18,75676.48,5.6,0.00233,0.0,0.3096]
[1776745089994,50.18,75672.37,5.6,0.00231,0.0,0.3079]
[1776745093081,50.18,75659.92,5.6,0.00227,0.0,0.30281]
[1776745098455,50.18,75649.76,5.6,0.00224,0.0,0.2987]
[1776745103487,50.18,75654.04,5.6,0.00225,0.0,0.30042]
[1776745108615,50.18,75656.11,5.6,0.00226,0.0,0.30126]
[1776745114730,50.18,75656.4,5.6,0.00225,0.0,0.30055]
[1776745119898,50.18,75655.81,5.6,0.00225,0.0,0.30031]
[1776745125273,50.18,75658.63,5.6,0.00226,0.0,0.30145]
[1776745130680,50.18,75651.89,5.6,0.00224,0.0,0.29873]
[1776745133704,50.18,75666.84,5.6,0.00229,0.0,0.30479]
[1776745138739,50.18,75666.69,5.6,0.00229,0.0,0.30473]
[1776745142769,50.18,75681.97,5.6,0.00234,0.0,0.31103]
[1776745147804,50.18,75681.44,5.6,0.00234,0.0,0.31081]
[1776745152840,50.18,75679.1,5.6,0.00233,0.0,0.30984]
[1776745158909,50.18,75677.59,5.6,0.00233,0.0,0.30922]
[1776745164172,50.18,75678.23,5.6,0.00233,0.0,0.30948]
[1776745169302,50.18,75678.3,5.6,0.00233,0.0,0.30951]
[1776745175312,50.18,75677.9,5.6,0.00232,0.0,0.3085]
[1776745181377,50.18,75674.86,5.6,0.00231,0.0,0.30724]
[1776745188693,50.18,75675.71,5.6,0.00231,0.0,0.30759]
[1776745193809,50.18,75675.01,5.6,0.00231,0.0,0.30731]
[1776745195119,50.18,75675.01,5.6,0.00231,0.0,0.30731]
[1776745195139,50.18,75658.4,5.6,0.00225,0.0,0.30053]
[1776745196052,50.18,75658.4,5.6,0.00225,0.0,0.30053]
[1776745196145,50.18,75641.14,5.6,0.0022,0.0,0.29363]
[1776745201181,50.18,75637.59,5.6,0.00219,0.0,0.29222]
[1776745205210,50.18,75656.21,5.6,0.00225,0.0,0.29965]
[1776745210245,50.18,75671.6,5.6,0.0023,0.0,0.3059]
[1776745215280,50.18,75669.12,5.6,0.00229,0.0,0.30489]
[1776745220315,50.18,75667.1,5.6,0.00228,0.0,0.30406]
[1776745225351,50.18,75666.25,5.6,0.00228,0.0,0.30372]
[1776745230386,50.18,75669.62,5.6,0.00229,0.0,0.30509]
[1776745235426,50.18,75669.17,5.6,0.00228,0.0,0.30407]
[1776745240429,50.18,75670.77,5.6,0.00229,0.0,0.30473]
[1776745245497,50.18,75670.37,5.6,0.00229,0.0,0.30456]
[1776745250653,50.18,75668.57,5.6,0.00228,0.0,0.30383]
[1776745255666,50.18,75664.48,5.6,0.00227,0.0,0.30216]
[1776745261609,50.18,75662.94,5.6,0.00226,0.0,0.30154]
[1776745263623,50.18,75649.05,5.6,0.00222,0.0,0.29595]
[1776745269020,50.18,75650.47,5.6,0.00222,0.0,0.29652]
[1776745275018,50.18,75650.89,5.6,0.00222,0.0,0.29669]
[1776745281415,50.18,75646.5,5.6,0.00221,0.0,0.29494]
[1776745287740,50.18,75645.84,5.6,0.00221,0.0,0.29468]
[1776745294758,50.18,75643.84,5.6,0.00219,0.0,0.29307]
[1776745300122,50.18,75643.81,5.6,0.00219,0.0,0.29306]
[1776745305195,50.18,75643.81,5.6,0.00219,0.0,0.29306]
[1776745310952,50.18,75644.88,5.6,0.0022,0.0,0.29348]
[1776745315988,50.18,75646.56,5.6,0.0022,0.0,0.29415]
[1776745321502,50.18,75646.33,5.6,0.0022,0.0,0.29406]
[1776745326504,50.18,75644.83,5.6,0.0022,0.0,0.29346]
[1776745331607,50.18,75646.04,5.6,0.0022,0.0,0.29394]
[1776745337139,50.18,75646.32,5.6,0.0022,0.0,0.29405]
[1776745343287,50.18,75646.32,5.6,0.0022,0.0,0.29405]
[1776745345413,50.18,75646.21,5.6,0.0022,0.0,0.29401]
[1776745349404,50.18,75646.35,5.6,0.0022,0.0,0.29406]
[1776745354426,50.18,75646.49,5.6,0.0022,0.0,0.2933]
[1776745360303,50.18,75648.14,5.6,0.0022,0.0,0.29396]
[1776745365338,50.18,75651.0,5.6,0.00221,0.0,0.29509]
[1776745370373,50.18,75651.1,5.6,0.00221,0.0,0.29513]
[1776745375408,50.18,75655.09,5.6,0.00223,0.0,0.29673]
[1776745380459,50.18,75655.12,5.6,0.00223,0.0,0.29674]
[1776745386505,50.18,75655.06,5.6,0.00223,0.0,0.29671]
[1776745392527,50.18,75649.73,5.6,0.00221,0.0,0.29459]
[1776745397563,50.18,75650.97,5.6,0.00221,0.0,0.29508]
[1776745404055,50.18,75651.73,5.6,0.00221,0.0,0.29538]
[1776745409649,50.18,75651.35,5.6,0.00221,0.0,0.29523]
[1776745414684,50.18,75647.09,5.6,0.00219,0.0,0.29273]
[1776745420151,50.18,75647.63,5.6,0.0022,0.0,0.29294]
[1776745421733,50.18,75663.97,5.6,0.00225,0.0,0.29947]
[1776745426769,50.18,75673.18,5.6,0.00228,0.0,0.3032]
[1776745432469,50.18,75677.41,5.6,0.00229,0.0,0.30493]
[1776745438689,50.18,75678.31,5.6,0.0023,0.0,0.3053]
[1776745444924,50.18,75679.54,5.6,0.0023,0.0,0.3058]
[1776745451075,50.18,75679.92,5.6,0.0023,0.0,0.30596]
[1776745457135,50.18,75675.98,5.6,0.00229,0.0,0.30434]
[1776745464028,50.18,75675.69,5.6,0.00229,0.0,0.30422]
[1776745469431,50.18,75675.69,5.6,0.00229,0.0,0.30422]
[1776745475538,50.18,75671.95,5.6,0.00227,0.0,0.30187]
[1776745481147,50.18,75676.15,5.6,0.00228,0.0,0.30358]
[1776745487190,50.18,75679.73,5.6,0.0023,0.0,0.30504]
[1776745492225,50.18,75678.24,5.6,0.00229,0.0,0.30443]
[1776745497289,50.18,75675.82,5.6,0.00228,0.0,0.30344]
[1776745502529,50.18,75675.03,5.6,0.00228,0.0,0.30312]
[1776745507587,50.18,75668.38,5.6,0.00226,0.0,0.30042]
[1776745512838,50.18,75668.35,5.6,0.00226,0.0,0.30041]
[1776745518409,50.18,75667.29,5.6,0.00225,0.0,0.29998]
[1776745523877,50.18,75667.6,5.6,0.00225,0.0,0.3001]
[1776745529486,50.18,75666.58,5.6,0.00225,0.0,0.29969]
[1776745534522,50.18,75666.63,5.6,0.00225,0.0,0.29888]
[1776745540710,50.18,75666.58,5.6,0.00225,0.0,0.29886]
[1776745546826,50.18,75666.42,5.6,0.00224,0.0,0.2988]
[1776745553843,50.18,75667.78,5.6,0.00225,0.0,0.29935]
[1776745559109,50.18,75667.51,5.6,0.00225,0.0,0.29924]
[1776745565220,50.18,75667.99,5.6,0.00225,0.0,0.29943]
[1776745570400,50.18,75678.85,5.6,0.00229,0.0,0.30384]
[1776745575651,50.18,75680.88,5.6,0.00229,0.0,0.30467]
[1776745581925,50.18,75680.71,5.6,0.00229,0.0,0.3046]
[1776745587032,50.18,75681.48,5.6,0.00229,0.0,0.30492]
[1776745593098,50.18,75681.51,5.6,0.00229,0.0,0.30409]
[1776745599257,50.18,75680.2,5.6,0.00228,0.0,0.30355]
[1776745605377,50.18,75679.88,5.6,0.00228,0.0,0.30342]
[1776745611490,50.18,75680.19,5.6,0.00228,0.0,0.30355]
[1776745616745,50.18,75680.08,5.6,0.00228,0.0,0.3035]
[1776745623781,50.18,75679.82,5.6,0.00228,0.0,0.3034]
[1776745630146,50.18,75684.96,5.6,0.0023,0.0,0.3055]
[1776745635158,50.18,75696.24,5.6,0.00234,0.0,0.31016]
[1776745640268,50.18,75712.67,5.6,0.0024,0.0,0.31706]
[1776745641271,50.18,75724.71,5.6,0.00244,0.0,0.3222]
[1776745645561,50.18,75736.58,5.6,0.00248,0.0,0.32734]
[1776745651640,50.18,75739.46,5.6,0.00249,0.0,0.3286]
[1776745657757,50.18,75737.87,5.6,0.00248,0.0,0.32701]
[1776745663425,50.18,75738.11,5.6,0.00248,0.0,0.32712]
[1776745668461,50.18,75736.7,5.6,0.00247,0.0,0.32651]
[1776745673496,50.18,75740.38,5.6,0.00249,0.0,0.32811]
[1776745678533,50.18,75740.6,5.6,0.00249,0.0,0.32821]
[1776745683604,50.18,75740.64,5.6,0.00249,0.0,0.32822]
[1776745685582,50.18,75725.3,5.6,0.00243,0.0,0.32158]
[1776745690618,50.18,75717.84,5.6,0.00241,0.0,0.31839]
[1776745695653,50.18,75711.2,5.6,0.00238,0.0,0.31558]
[1776745700688,50.18,75708.12,5.6,0.00237,0.0,0.31428]
[1776745705723,50.18,75703.84,5.6,0.00236,0.0,0.31248]
[1776745710758,50.18,75694.16,5.6,0.00233,0.0,0.30845]
[1776745715793,50.18,75695.24,5.6,0.00232,0.0,0.30805]
[1776745720828,50.18,75692.32,5.6,0.00231,0.0,0.30684]
[1776745725864,50.18,75683.81,5.6,0.00228,0.0,0.30335]
[1776745730902,50.18,75685.27,5.6,0.00229,0.0,0.30395]
[1776745736045,50.18,75684.74,5.6,0.00229,0.0,0.30373]
[1776745741285,50.18,75686.13,5.6,0.00229,0.0,0.3043]
[1776745746504,50.18,75686.08,5.6,0.00229,0.0,0.30428]
[1776745752469,50.18,75690.24,5.6,0.00231,0.0,0.30599]
[1776745757527,50.18,75690.08,5.6,0.00231,0.0,0.30592]
[1776745762994,50.18,75690.41,5.6,0.00231,0.0,0.30606]
[1776745768015,50.18,75690.52,5.6,0.00231,0.0,0.3061]
[1776745773238,50.18,75690.66,5.6,0.0023,0.0,0.30532]
[1776745778334,50.18,75690.52,5.6,0.0023,0.0,0.30526]
[1776745783414,50.18,75686.49,5.6,0.00229,0.0,0.30361]
[1776745789674,50.18,75686.0,5.6,0.00229,0.0,0.30341]
[1776745797449,50.18,75665.82,5.6,0.00222,0.0,0.29526]
[1776745802484,50.18,75666.29,5.6,0.00222,0.0,0.29545]
[1776745805504,50.18,75678.77,5.6,0.00226,0.0,0.30047]
[1776745810540,50.18,75678.57,5.6,0.00226,0.0,0.30039]
[1776745815575,50.18,75678.68,5.6,0.00226,0.0,0.30043]
[1776745820612,50.18,75680.42,5.6,0.00227,0.0,0.30114]
[1776745825707,50.18,75680.43,5.6,0.00227,0.0,0.30114]
[1776745830878,50.18,75681.58,5.6,0.00227,0.0,0.30161]
[1776745840041,50.18,75681.22,5.6,0.00226,0.0,0.30063]
[1776745845789,50.18,75681.11,5.6,0.00226,0.0,0.30058]
[1776745850825,50.18,75687.38,5.6,0.00228,0.0,0.30313]
[1776745855862,50.18,75684.41,5.6,0.00227,0.0,0.30192]
[1776745860897,50.18,75684.29,5.6,0.00227,0.0,0.30187]
[1776745865935,50.18,75686.58,5.6,0.00228,0.0,0.30281]
[1776745871019,50.18,75686.22,5.6,0.00228,0.0,0.30266]
[1776745877129,50.18,75686.86,5.6,0.00228,0.0,0.30292]
[1776745882143,50.18,75686.82,5.6,0.00228,0.0,0.3029]
[1776745889363,50.18,75687.17,5.6,0.00228,0.0,0.30305]
[1776745895521,50.18,75698.34,5.6,0.00231,0.0,0.30679]
[1776745900537,50.18,75702.57,5.6,0.00233,0.0,0.30854]
[1776745907115,50.18,75701.69,5.6,0.00233,0.0,0.30817]
[1776745912181,50.18,75701.68,5.6,0.00233,0.0,0.30817]
[1776745917269,50.18,75702.78,5.6,0.00233,0.0,0.30862]
[1776745923382,50.18,75702.88,5.6,0.00233,0.0,0.30866]
[1776745929509,50.18,75704.38,5.6,0.00234,0.0,0.30929]
[1776745932794,50.18,75692.29,5.6,0.00229,0.0,0.3043]
[1776745937689,50.18,75690.68,5.6,0.00229,0.0,0.30364]
[1776745937913,50.18,75690.68,5.6,0.00229,0.0,0.30364]
[1776745943478,50.18,75685.22,5.6,0.00227,0.0,0.30142]
[1776745948805,50.18,75683.63,5.6,0.00226,0.0,0.30077]
[1776745954267,50.18,75683.63,5.6,0.00226,0.0,0.29994]
[1776745960427,50.18,75682.61,5.6,0.00226,0.0,0.29952]
[1776745965635,50.18,75682.54,5.6,0.00226,0.0,0.2995]
[1776745972658,50.18,75682.55,5.6,0.00226,0.0,0.2995]
[1776745978826,50.18,75682.12,5.6,0.00225,0.0,0.29933]
[1776745984887,50.18,75689.22,5.6,0.00228,0.0,0.30221]
[1776745991058,50.18,75688.6,5.6,0.00228,0.0,0.30195]
[1776745997175,50.18,75688.28,5.6,0.00227,0.0,0.30182]
[1776746002458,50.18,75689.7,5.6,0.00228,0.0,0.3024]
[1776746008464,50.18,75689.39,5.6,0.00228,0.0,0.30228]
[1776746013628,50.18,75683.74,5.6,0.00225,0.0,0.29915]
[1776746019082,50.18,75684.35,5.6,0.00225,0.0,0.2994]
[1776746022033,50.18,75696.5,5.6,0.0023,0.0,0.30434]
[1776746027067,50.18,75683.02,5.6,0.00225,0.0,0.29886]
[1776746032326,50.18,75682.5,5.6,0.00225,0.0,0.29865]
[1776746038320,50.18,75682.13,5.6,0.00225,0.0,0.2985]
[1776746043759,50.18,75683.13,5.6,0.00225,0.0,0.2989]
[1776746048820,50.18,75682.54,5.6,0.00225,0.0,0.29867]
[1776746054190,50.18,75681.64,5.6,0.00225,0.0,0.2983]
[1776746059397,50.18,75680.94,5.6,0.00224,0.0,0.29802]
[1776746064414,50.18,75681.46,5.6,0.00225,0.0,0.29823]
[1776746068889,50.18,75680.89,5.6,0.00224,0.0,0.298]
[1776746074794,50.18,75676.5,5.6,0.00222,0.0,0.29541]
[1776746077095,50.18,75674.6,5.6,0.00222,0.0,0.29466]
[1776746082454,50.18,75666.77,5.6,0.00219,0.0,0.29155]
[1776746088135,50.18,75666.83,5.6,0.00219,0.0,0.29157]
[1776746093250,50.18,75666.27,5.6,0.00219,0.0,0.29135]
[1776746098568,50.18,75651.35,5.6,0.00214,0.0,0.28552]
[1776746103622,50.18,75656.93,5.6,0.00216,0.0,0.28769]
[1776746109645,50.18,75657.17,5.6,0.00216,0.0,0.28778]
[1776746114894,50.18,75663.46,5.6,0.00218,0.0,0.29025]
[1776746117891,50.18,75675.08,5.6,0.00222,0.0,0.29485]
[1776746124103,50.18,75687.39,5.6,0.00226,0.0,0.29979]
[1776746128779,50.18,75705.68,5.6,0.00232,0.0,0.30727]
[1776746135404,50.18,75707.77,5.6,0.00232,0.0,0.30729]
[1776746140466,50.18,75707.77,5.6,0.00232,0.0,0.30729]
[1776746145623,50.18,75707.77,5.6,0.00232,0.0,0.30729]
[1776746150688,50.18,75707.76,5.6,0.00232,0.0,0.30728]
[1776746155916,50.18,75714.75,5.6,0.00235,0.0,0.31019]
[1776746158043,50.18,75726.64,5.6,0.00239,0.0,0.31518]
[1776746164029,50.18,75726.95,5.6,0.00239,0.0,0.31531]
[1776746169239,50.18,75730.64,5.6,0.0024,0.0,0.31687]
[1776746174408,50.18,75742.44,5.6,0.00244,0.0,0.32192]
[1776746180147,50.18,75741.98,5.6,0.00244,0.0,0.32172]
[1776746185182,50.18,75740.34,5.6,0.00244,0.0,0.32101]
[1776746190216,50.18,75741.27,5.6,0.00244,0.0,0.32141]
[1776746195252,50.18,75745.53,5.6,0.00245,0.0,0.32237]
[1776746201293,50.18,75743.45,5.6,0.00244,0.0,0.32147]
[1776746207336,50.18,75742.69,5.6,0.00244,0.0,0.32114]
[1776746213379,50.18,75742.32,5.6,0.00244,0.0,0.32098]
[1776746218413,50.18,75743.12,5.6,0.00244,0.0,0.32133]
[1776746223449,50.18,75742.79,5.6,0.00244,0.0,0.32119]
[1776746228484,50.18,75742.43,5.6,0.00244,0.0,0.32103]
[1776746234012,50.18,75743.67,5.6,0.00244,0.0,0.32156]
[1776746239068,50.18,75745.76,5.6,0.00245,0.0,0.32246]
[1776746244596,50.18,75743.46,5.6,0.00244,0.0,0.32147]
[1776746250278,50.18,75746.12,5.6,0.00245,0.0,0.32262]
[1776746256403,50.18,75746.38,5.6,0.00244,0.0,0.32185]
[1776746262175,50.18,75749.52,5.6,0.00245,0.0,0.3232]
[1776746268938,50.18,75749.28,5.6,0.00245,0.0,0.3231]
[1776746274110,50.18,75749.33,5.6,0.00245,0.0,0.32312]
[1776746280127,50.18,75749.23,5.6,0.00245,0.0,0.32308]
[1776746285235,50.18,75749.26,5.6,0.00245,0.0,0.32309]
[1776746290447,50.18,75749.22,5.6,0.00245,0.0,0.32307]
[1776746295956,50.18,75754.05,5.6,0.00247,0.0,0.32517]
[1776746300991,50.18,75754.57,5.6,0.00247,0.0,0.32539]
[1776746306852,50.18,75754.43,5.6,0.00247,0.0,0.32533]
[1776746311900,50.18,75756.45,5.6,0.00247,0.0,0.32532]
[1776746317104,50.18,75756.32,5.6,0.00247,0.0,0.32526]
[1776746322139,50.18,75757.89,5.6,0.00248,0.0,0.32595]
[1776746327174,50.18,75758.81,5.6,0.00248,0.0,0.32635]
[1776746332211,50.18,75758.86,5.6,0.00248,0.0,0.32637]
[1776746337245,50.18,75759.69,5.6,0.00248,0.0,0.32673]
[1776746342280,50.18,75759.19,5.6,0.00248,0.0,0.32651]
[1776746347317,50.18,75752.05,5.6,0.00246,0.0,0.32341]
[1776746353359,50.18,75748.76,5.6,0.00245,0.0,0.32199]
[1776746358394,50.18,75744.12,5.6,0.00243,0.0,0.32]
[1776746360407,50.18,75730.11,5.6,0.00238,0.0,0.31404]
[1776746365444,50.18,75729.95,5.6,0.00238,0.0,0.31398]
[1776746370500,50.18,75729.65,5.6,0.00238,0.0,0.31385]
[1776746376521,50.18,75733.46,5.6,0.00238,0.0,0.31459]
[1776746381556,50.18,75734.21,5.6,0.00239,0.0,0.31491]
[1776746386594,50.18,75733.85,5.6,0.00239,0.0,0.31475]
[1776746392253,50.18,75735.79,5.6,0.00239,0.0,0.31558]
[1776746397478,50.18,75736.58,5.6,0.0024,0.0,0.31591]
[1776746402706,50.18,75734.0,5.6,0.00239,0.0,0.31482]
[1776746407741,50.18,75731.19,5.6,0.00238,0.0,0.31363]
[1776746413873,50.18,75731.02,5.6,0.00238,0.0,0.31356]
[1776746418987,50.18,75731.34,5.6,0.00238,0.0,0.3137]
[1776746424153,50.18,75731.17,5.6,0.00238,0.0,0.31362]
[1776746429363,50.18,75731.08,5.6,0.00238,0.0,0.31359]
[1776746435521,50.18,75732.34,5.6,0.00237,0.0,0.31325]
[1776746441626,50.18,75731.23,5.6,0.00237,0.0,0.31278]
[1776746447014,50.18,75731.04,5.6,0.00237,0.0,0.3127]
[1776746452049,50.18,75729.46,5.6,0.00236,0.0,0.31204]
[1776746458090,50.18,75731.43,5.6,0.00237,0.0,0.31287]
[1776746463101,50.18,75731.38,5.6,0.00237,0.0,0.31285]
[1776746468110,50.18,75730.79,5.6,0.00237,0.0,0.3126]
[1776746473196,50.18,75724.85,5.6,0.00235,0.0,0.31011]
[1776746479238,50.18,75721.56,5.6,0.00234,0.0,0.30874]
[1776746485280,50.18,75721.6,5.6,0.00234,0.0,0.30876]
[1776746491020,50.18,75721.6,5.6,0.00234,0.0,0.30876]
[1776746496236,50.18,75721.68,5.6,0.00233,0.0,0.30794]
[1776746502200,50.18,75721.49,5.6,0.00233,0.0,0.30786]
[1776746508219,50.18,75722.15,5.6,0.00233,0.0,0.30813]
[1776746515466,50.18,75718.47,5.6,0.00232,0.0,0.30661]
[1776746521064,50.18,75719.6,5.6,0.00232,0.0,0.30708]
[1776746526569,50.18,75711.57,5.6,0.0023,0.0,0.30377]
[1776746527179,50.18,75711.57,5.6,0.0023,0.0,0.30377]
[1776746528000,50.18,75711.32,5.6,0.0023,0.0,0.30367]
[1776746534037,50.18,75711.84,5.6,0.0023,0.0,0.30388]
[1776746539660,50.18,75711.99,5.6,0.0023,0.0,0.30394]
[1776746544697,50.18,75712.25,5.6,0.0023,0.0,0.30405]
[1776746549732,50.18,75712.25,5.6,0.0023,0.0,0.30405]
[1776746555728,50.18,75712.25,5.6,0.00229,0.0,0.3032]
[1776746561842,50.18,75712.23,5.6,0.00229,0.0,0.30319]
[1776746568166,50.18,75712.16,5.6,0.00229,0.0,0.30317]
[1776746573339,50.18,75712.16,5.6,0.00229,0.0,0.30317]
[1776746579456,50.18,75712.24,5.6,0.00229,0.0,0.3032]
[1776746586453,50.18,75712.24,5.6,0.00229,0.0,0.3032]
[1776746590015,50.18,75699.1,5.6,0.00225,0.0,0.29786]
[1776746595631,50.18,75697.89,5.6,0.00224,0.0,0.29737]
[1776746601092,50.18,75703.8,5.6,0.00226,0.0,0.29976]
[1776746606127,50.18,75703.4,5.6,0.00226,0.0,0.2996]
[1776746611161,50.18,75703.4,5.6,0.00226,0.0,0.29876]
[1776746616197,50.18,75703.33,5.6,0.00226,0.0,0.29873]
[1776746623147,50.18,75703.33,5.6,0.00226,0.0,0.29873]
[1776746628282,50.18,75703.18,5.6,0.00226,0.0,0.29867]
[1776746634340,50.18,75703.33,5.6,0.00226,0.0,0.29873]
[1776746639539,50.18,75702.34,5.6,0.00225,0.0,0.29833]
[1776746644605,50.18,75697.56,5.6,0.00224,0.0,0.29641]
[1776746649833,50.18,75698.34,5.6,0.00224,0.0,0.29672]
[1776746655049,50.18,75686.02,5.6,0.0022,0.0,0.29181]
[1776746660196,50.18,75683.1,5.6,0.00219,0.0,0.29065]
[1776746669568,50.18,75682.61,5.6,0.00219,0.0,0.29046]
[1776746676652,50.18,75682.54,5.6,0.00218,0.0,0.28962]
[1776746682721,50.18,75684.0,5.6,0.00219,0.0,0.29019]
[1776746687881,50.18,75684.88,5.6,0.00219,0.0,0.29054]
[1776746694744,50.18,75683.86,5.6,0.00219,0.0,0.29014]
[1776746698942,50.18,75692.16,5.6,0.00221,0.0,0.29342]
[1776746699780,50.18,75733.99,5.6,0.00235,0.0,0.31049]
[1776746699972,50.18,75733.99,5.6,0.00235,0.0,0.31049]
[1776746700316,50.18,75733.99,5.6,0.00235,0.0,0.31049]
[1776746700789,50.18,75753.8,5.6,0.00242,0.0,0.31887]
[1776746701368,50.18,75753.8,5.6,0.00242,0.0,0.31887]
[1776746706468,50.18,75744.33,5.6,0.00239,0.0,0.31484]
[1776746707837,50.18,75732.44,5.6,0.00235,0.0,0.30984]
[1776746712872,50.18,75723.35,5.6,0.00232,0.0,0.30607]
[1776746717907,50.18,75734.17,5.6,0.00235,0.0,0.31057]
[1776746722942,50.18,75748.26,5.6,0.0024,0.0,0.31651]
[1776746727977,50.18,75749.87,5.6,0.00241,0.0,0.31719]
[1776746733012,50.18,75748.37,5.6,0.0024,0.0,0.31568]
[1776746738179,50.18,75743.95,5.6,0.00238,0.0,0.31381]
[1776746743283,50.18,75746.0,5.6,0.00239,0.0,0.31468]
[1776746749393,50.18,75749.3,5.6,0.0024,0.0,0.31608]
[1776746754410,50.18,75743.72,5.6,0.00238,0.0,0.31371]
[1776746759588,50.18,75744.12,5.6,0.00238,0.0,0.31388]
[1776746764874,50.18,75749.72,5.6,0.0024,0.0,0.31625]
[1776746770988,50.18,75755.42,5.6,0.00242,0.0,0.31868]
[1776746776315,50.18,75759.21,5.6,0.00244,0.0,0.32031]
[1776746776315,50.18,75759.21,5.6,0.00244,0.0,0.32031]
[1776746784243,50.18,75759.4,5.6,0.00244,0.0,0.32039]
[1776746790309,50.18,75759.6,5.6,0.00244,0.0,0.32048]
[1776746797463,50.18,75759.26,5.6,0.00243,0.0,0.31945]
[1776746802641,50.18,75759.19,5.6,0.00243,0.0,0.31942]
[1776746808711,50.18,75759.24,5.6,0.00243,0.0,0.31944]
[1776746816596,50.18,75758.96,5.6,0.00243,0.0,0.31932]
[1776746821630,50.18,75756.75,5.6,0.00242,0.0,0.31837]
[1776746826666,50.18,75755.45,5.6,0.00242,0.0,0.31782]
[1776746832708,50.18,75756.12,5.6,0.00242,0.0,0.31811]
[1776746837743,50.18,75757.89,5.6,0.00243,0.0,0.31886]
[1776746842778,50.18,75758.92,5.6,0.00243,0.0,0.3193]
[1776746847813,50.18,75759.46,5.6,0.00243,0.0,0.31954]
[1776746852928,50.18,75758.93,5.6,0.00242,0.0,0.31843]
[1776746857986,50.18,75758.75,5.6,0.00242,0.0,0.31835]
[1776746863123,50.18,75758.72,5.6,0.00242,0.0,0.31834]
[1776746870261,50.18,75758.23,5.6,0.00242,0.0,0.31813]
[1776746876011,50.18,75758.96,5.6,0.00242,0.0,0.31844]
[1776746881045,50.18,75755.56,5.6,0.00241,0.0,0.31699]
[1776746886080,50.18,75755.67,5.6,0.00241,0.0,0.31704]
[1776746892122,50.18,75755.08,5.6,0.00241,0.0,0.31678]
[1776746897156,50.18,75752.35,5.6,0.0024,0.0,0.31562]
[1776746902192,50.18,75750.01,5.6,0.00239,0.0,0.31463]
[1776746907227,50.18,75751.48,5.6,0.0024,0.0,0.31526]
[1776746912345,50.18,75753.94,5.6,0.0024,0.0,0.31543]
[1776746918581,50.18,75754.67,5.6,0.0024,0.0,0.31574]
[1776746923594,50.18,75755.08,5.6,0.0024,0.0,0.31591]
[1776746928758,50.18,75755.59,5.6,0.0024,0.0,0.31613]
[1776746933912,50.18,75754.94,5.6,0.0024,0.0,0.31585]
[1776746940089,50.18,75755.62,5.6,0.0024,0.0,0.31614]
[1776746945253,50.18,75754.53,5.6,0.0024,0.0,0.31568]
[1776746950384,50.18,75755.64,5.6,0.0024,0.0,0.31615]
[1776746956571,50.18,75755.69,5.6,0.0024,0.0,0.31617]
[1776746962555,50.18,75755.69,5.6,0.0024,0.0,0.31617]
[1776746968719,50.18,75756.62,5.6,0.00241,0.0,0.31656]
[1776746972884,50.18,75756.66,5.6,0.00241,0.0,0.31658]
[1776746978896,50.18,75757.16,5.6,0.0024,0.0,0.31592]
[1776746980223,50.18,75756.77,5.6,0.0024,0.0,0.31575]
[1776746985399,50.18,75759.71,5.6,0.00241,0.0,0.317]
[1776746990808,50.18,75759.33,5.6,0.00241,0.0,0.31684]
[1776746995844,50.18,75755.12,5.6,0.0024,0.0,0.31505]
[1776747000881,50.18,75753.2,5.6,0.00239,0.0,0.31424]
[1776747007511,50.18,75753.2,5.6,0.00239,0.0,0.31424]
[1776747013633,50.18,75753.2,5.6,0.00239,0.0,0.31424]
[1776747020060,50.18,75753.17,5.6,0.00239,0.0,0.31423]
[1776747027191,50.18,75754.65,5.6,0.00239,0.0,0.31485]
[1776747033107,50.18,75754.88,5.6,0.00239,0.0,0.31408]
[1776747038143,50.18,75747.27,5.6,0.00236,0.0,0.31087]
[1776747043178,50.18,75748.64,5.6,0.00237,0.0,0.31145]
[1776747048213,50.18,75748.25,5.6,0.00237,0.0,0.31129]
[1776747053866,50.18,75748.12,5.6,0.00236,0.0,0.31123]
[1776747059289,50.18,75746.4,5.6,0.00236,0.0,0.31051]
[1776747064325,50.18,75746.68,5.6,0.00236,0.0,0.31063]
[1776747069359,50.18,75751.65,5.6,0.00238,0.0,0.31272]
[1776747074395,50.18,75751.48,5.6,0.00238,0.0,0.31264]
[1776747079430,50.18,75754.11,5.6,0.00239,0.0,0.31375]
[1776747084720,50.18,75755.87,5.6,0.00239,0.0,0.3145]
[1776747090508,50.18,75757.48,5.6,0.0024,0.0,0.31518]
[1776747095919,50.18,75757.87,5.6,0.00239,0.0,0.31447]
[1776747101038,50.18,75757.67,5.6,0.00239,0.0,0.31439]
[1776747106697,50.18,75757.65,5.6,0.00239,0.0,0.31438]
[1776747113181,50.18,75757.53,5.6,0.00239,0.0,0.31433]
[1776747121726,50.18,75764.15,5.6,0.00241,0.0,0.31714]
[1776747125754,50.18,75776.1,5.6,0.00246,0.0,0.32227]
[1776747130789,50.18,75795.37,5.6,0.00253,0.0,0.3307]
[1776747135825,50.18,75818.59,5.6,0.00262,0.0,0.34111]
[1776747140860,50.18,75818.39,5.6,0.00261,0.0,0.34102]
[1776747146218,50.18,75818.07,5.6,0.00261,0.0,0.34088]
[1776747152339,50.18,75820.08,5.6,0.00262,0.0,0.34179]
[1776747157435,50.18,75819.07,5.6,0.00261,0.0,0.3404]
[1776747163014,50.18,75818.49,5.6,0.00261,0.0,0.34014]
[1776747168049,50.18,75813.99,5.6,0.00259,0.0,0.33811]
[1776747173085,50.18,75807.22,5.6,0.00257,0.0,0.33506]
[1776747176994,50.18,75806.4,5.6,0.00256,0.0,0.3347]
[1776747182148,50.18,75805.52,5.6,0.00256,0.0,0.3343]
[1776747187194,50.18,75804.76,5.6,0.00256,0.0,0.33396]
[1776747192229,50.18,75805.43,5.6,0.00256,0.0,0.33426]
[1776747197264,50.18,75802.49,5.6,0.00255,0.0,0.33295]
[1776747202299,50.18,75801.57,5.6,0.00254,0.0,0.33254]
[1776747207337,50.18,75796.68,5.6,0.00253,0.0,0.33038]
[1776747212371,50.18,75793.93,5.6,0.00251,0.0,0.32826]
[1776747217407,50.18,75796.42,5.6,0.00252,0.0,0.32935]
[1776747222441,50.18,75798.11,5.6,0.00252,0.0,0.3301]
[1776747227477,50.18,75797.51,5.6,0.00252,0.0,0.32984]
[1776747232861,50.18,75796.99,5.6,0.00252,0.0,0.32961]
[1776747238557,50.18,75791.88,5.6,0.0025,0.0,0.32736]
[1776747243592,50.18,75791.52,5.6,0.0025,0.0,0.3272]
[1776747250486,50.18,75791.89,5.6,0.0025,0.0,0.32736]
[1776747255676,50.18,75786.63,5.6,0.00248,0.0,0.32506]
[1776747260710,50.18,75786.1,5.6,0.00248,0.0,0.32483]
[1776747265745,50.18,75784.94,5.6,0.00248,0.0,0.32432]
[1776747270812,50.18,75785.16,5.6,0.00248,0.0,0.32442]
[1776747275815,50.18,75787.71,5.6,0.00248,0.0,0.32464]
[1776747280851,50.18,75794.4,5.6,0.0025,0.0,0.32756]
[1776747286422,50.18,75793.63,5.6,0.0025,0.0,0.32722]
[1776747291459,50.18,75784.82,5.6,0.00247,0.0,0.32338]
[1776747297534,50.18,75784.54,5.6,0.00247,0.0,0.32326]
[1776747303028,50.18,75781.81,5.6,0.00246,0.0,0.32207]
[1776747308062,50.18,75782.12,5.6,0.00246,0.0,0.32221]
[1776747314112,50.18,75783.33,5.6,0.00246,0.0,0.32273]
[1776747320029,50.18,75783.33,5.6,0.00246,0.0,0.32273]
[1776747325185,50.18,75782.22,5.6,0.00246,0.0,0.32225]
[1776747331248,50.18,75782.22,5.6,0.00246,0.0,0.32225]
[1776747337915,50.18,75783.02,5.6,0.00246,0.0,0.32171]
[1776747344715,50.18,75794.01,5.6,0.0025,0.0,0.32649]
[1776747350835,50.18,75793.93,5.6,0.0025,0.0,0.32645]
[1776747356877,50.18,75793.86,5.6,0.0025,0.0,0.32642]
[1776747362099,50.18,75789.78,5.6,0.00248,0.0,0.32464]
[1776747368133,50.18,75789.45,5.6,0.00248,0.0,0.3245]
[1776747374532,50.18,75793.46,5.6,0.00249,0.0,0.32625]
[1776747379567,50.18,75797.66,5.6,0.00251,0.0,0.32809]
[1776747385609,50.18,75798.08,5.6,0.00251,0.0,0.32827]
[1776747390645,50.18,75800.27,5.6,0.00252,0.0,0.32924]
[1776747395638,50.18,75809.38,5.6,0.00255,0.0,0.33236]
[1776747401665,50.18,75810.44,5.6,0.00255,0.0,0.33284]
[1776747408607,50.18,75818.38,5.6,0.00258,0.0,0.33639]
[1776747413692,50.18,75816.31,5.6,0.00257,0.0,0.33546]
[1776747420841,50.18,75812.54,5.6,0.00256,0.0,0.33377]
[1776747426898,50.18,75812.11,5.6,0.00256,0.0,0.33358]
[1776747431933,50.18,75818.74,5.6,0.00258,0.0,0.33655]
[1776747437534,50.18,75818.42,5.6,0.00258,0.0,0.33641]
[1776747443595,50.18,75818.58,5.6,0.00258,0.0,0.33648]
[1776747449762,50.18,75819.11,5.6,0.00258,0.0,0.33672]
[1776747455889,50.18,75819.73,5.6,0.00258,0.0,0.33607]
[1776747462153,50.18,75819.18,5.6,0.00258,0.0,0.33583]
[1776747468226,50.18,75819.33,5.6,0.00258,0.0,0.33589]
[1776747474296,50.18,75820.62,5.6,0.00258,0.0,0.33647]
[1776747480521,50.18,75829.73,5.6,0.00262,0.0,0.34059]
[1776747486789,50.18,75828.61,5.6,0.00261,0.0,0.34008]
[1776747492910,50.18,75826.46,5.6,0.0026,0.0,0.33911]
[1776747499079,50.18,75829.32,5.6,0.00261,0.0,0.3404]
[1776747507239,50.18,75832.26,5.6,0.00263,0.0,0.34174]
[1776747512314,50.18,75834.17,5.6,0.00263,0.0,0.34168]
[1776747517542,50.18,75833.93,5.6,0.00262,0.0,0.34157]
[1776747522653,50.18,75835.12,5.6,0.00263,0.0,0.34211]
[1776747526633,50.18,75849.12,5.6,0.00268,0.0,0.34855]
[1776747531671,50.18,75850.18,5.6,0.00269,0.0,0.34904]
[1776747536308,50.18,75849.36,5.6,0.00268,0.0,0.34866]
[1776747541369,50.18,75849.24,5.6,0.00268,0.0,0.34861]
[1776747546776,50.18,75839.39,5.6,0.00265,0.0,0.34406]
[1776747551817,50.18,75840.72,5.6,0.00265,0.0,0.34468]
[1776747556849,50.18,75843.41,5.6,0.00266,0.0,0.34591]
[1776747561886,50.18,75843.27,5.6,0.00266,0.0,0.34585]
[1776747567102,50.18,75843.27,5.6,0.00266,0.0,0.34585]
[1776747575215,50.18,75843.35,5.6,0.00265,0.0,0.34494]
[1776747580443,50.18,75843.35,5.6,0.00265,0.0,0.34494]
[1776747585678,50.18,75843.05,5.6,0.00265,0.0,0.3448]
[1776747590714,50.18,75842.53,5.6,0.00265,0.0,0.34457]
[1776747596886,50.18,75842.08,5.6,0.00265,0.0,0.34436]
[1776747601909,50.18,75842.45,5.6,0.00265,0.0,0.34453]
[1776747607012,50.18,75839.34,5.6,0.00264,0.0,0.3431]
[1776747612237,50.18,75838.82,5.6,0.00264,0.0,0.34287]
[1776747617262,50.18,75840.37,5.6,0.00264,0.0,0.34357]
[1776747617798,50.18,75840.37,5.6,0.00264,0.0,0.34357]
[1776747623435,50.18,75842.34,5.6,0.00265,0.0,0.34448]
[1776747629654,50.18,75843.29,5.6,0.00265,0.0,0.34491]
[1776747634938,50.18,75844.66,5.6,0.00265,0.0,0.3446]
[1776747640434,50.18,75850.94,5.6,0.00268,0.0,0.3475]
[1776747645469,50.18,75853.23,5.6,0.00269,0.0,0.34856]
[1776747646305,50.18,75853.23,5.6,0.00269,0.0,0.34856]
[1776747649786,50.18,75854.19,5.6,0.00269,0.0,0.349]
[1776747651076,50.18,75854.44,5.6,0.00269,0.0,0.34912]
[1776747656546,50.18,75861.25,5.6,0.00272,0.0,0.3523]
[1776747661618,50.18,75864.95,5.6,0.00273,0.0,0.35403]
[1776747667794,50.18,75875.04,5.6,0.00277,0.0,0.3588]
[1776747673670,50.18,75883.91,5.6,0.00281,0.0,0.36305]
[1776747678708,50.18,75880.32,5.6,0.00279,0.0,0.36132]
[1776747682737,50.18,75867.38,5.6,0.00274,0.0,0.35518]
[1776747687772,50.18,75865.62,5.6,0.00273,0.0,0.35435]
[1776747692807,50.18,75858.49,5.6,0.0027,0.0,0.35005]
[1776747697842,50.18,75850.86,5.6,0.00267,0.0,0.34651]
[1776747702928,50.18,75856.39,5.6,0.00269,0.0,0.34907]
[1776747708020,50.18,75854.5,5.6,0.00268,0.0,0.3482]
[1776747714238,50.18,75851.36,5.6,0.00267,0.0,0.34674]
[1776747719416,50.18,75850.79,5.6,0.00267,0.0,0.34648]
[1776747726037,50.18,75834.69,5.6,0.00261,0.0,0.33912]
[1776747731080,50.18,75835.46,5.6,0.00261,0.0,0.33947]
[1776747736771,50.18,75837.42,5.6,0.00262,0.0,0.34036]
[1776747742817,50.18,75837.98,5.6,0.00262,0.0,0.34061]
[1776747748188,50.18,75836.1,5.6,0.00261,0.0,0.33976]
[1776747751691,50.18,75835.81,5.6,0.00261,0.0,0.33962]
[1776747752484,50.18,75835.81,5.6,0.0026,0.0,0.33869]
[1776747757575,50.18,75837.5,5.6,0.00261,0.0,0.33946]
[1776747763522,50.18,75846.06,5.6,0.00264,0.0,0.34336]
[1776747769647,50.18,75846.05,5.6,0.00264,0.0,0.34336]
[1776747775758,50.18,75844.85,5.6,0.00264,0.0,0.34281]
[1776747781470,50.18,75846.76,5.6,0.00265,0.0,0.34368]
[1776747785459,50.18,75859.39,5.6,0.0027,0.0,0.34952]
[1776747790494,50.18,75862.91,5.6,0.00271,0.0,0.35116]
[1776747795530,50.18,75861.13,5.6,0.0027,0.0,0.35033]
[1776747800565,50.18,75858.73,5.6,0.00269,0.0,0.34921]
[1776747805714,50.18,75850.59,5.6,0.00266,0.0,0.34544]
[1776747810714,50.18,75849.98,5.6,0.00266,0.0,0.34516]
[1776747816880,50.18,75849.81,5.6,0.00265,0.0,0.34414]
[1776747822720,50.18,75850.11,5.6,0.00265,0.0,0.34428]
[1776747829160,50.18,75849.29,5.6,0.00265,0.0,0.3439]
[1776747831266,50.18,75862.3,5.6,0.0027,0.0,0.34992]
[1776747837725,50.18,75868.45,5.6,0.00272,0.0,0.35279]
[1776747843782,50.18,75872.34,5.6,0.00274,0.0,0.35462]
[1776747849967,50.18,75874.1,5.6,0.00275,0.0,0.35545]
[1776747856071,50.18,75870.2,5.6,0.00273,0.0,0.35361]
[1776747863015,50.18,75866.36,5.6,0.00272,0.0,0.35181]
[1776747869372,50.18,75866.36,5.6,0.00272,0.0,0.35181]
[1776747879130,50.18,75868.49,5.6,0.00272,0.0,0.35185]
[1776747884165,50.18,75869.65,5.6,0.00272,0.0,0.35239]
[1776747890056,50.18,75871.17,5.6,0.00273,0.0,0.35311]
[1776747895241,50.18,75871.12,5.6,0.00273,0.0,0.35308]
[1776747900277,50.18,75872.8,5.6,0.00273,0.0,0.35387]
[1776747905553,50.18,75873.67,5.6,0.00274,0.0,0.35428]
[1776747911671,50.18,75873.73,5.6,0.00274,0.0,0.35431]
[1776747917396,50.18,75873.28,5.6,0.00274,0.0,0.3541]
[1776747922432,50.18,75871.25,5.6,0.00273,0.0,0.35315]
[1776747927467,50.18,75873.97,5.6,0.00274,0.0,0.35442]
[1776747933075,50.18,75883.36,5.6,0.00277,0.0,0.3579]
[1776747938138,50.18,75883.92,5.6,0.00277,0.0,0.35817]
[1776747943500,50.18,75883.47,5.6,0.00277,0.0,0.35795]
[1776747948612,50.18,75880.3,5.6,0.00276,0.0,0.35645]
[1776747954719,50.18,75874.55,5.6,0.00273,0.0,0.35373]
[1776747960889,50.18,75876.12,5.6,0.00274,0.0,0.35447]
[1776747967012,50.18,75883.26,5.6,0.00277,0.0,0.35785]
[1776747973121,50.18,75880.56,5.6,0.00276,0.0,0.35657]
[1776747979287,50.18,75881.03,5.6,0.00276,0.0,0.35679]
[1776747985399,50.18,75883.26,5.6,0.00277,0.0,0.35785]
[1776747991523,50.18,75885.27,5.6,0.00278,0.0,0.35881]
[1776747997887,50.18,75888.95,5.6,0.00278,0.0,0.35959]
[1776748003997,50.18,75898.79,5.6,0.00282,0.0,0.36431]
[1776748009177,50.18,75899.06,5.6,0.00283,0.0,0.36444]
[1776748015191,50.18,75897.0,5.6,0.00282,0.0,0.36345]
[1776748020529,50.18,75897.86,5.6,0.00282,0.0,0.36386]
[1776748025607,50.18,75891.75,5.6,0.0028,0.0,0.36093]
[1776748031724,50.18,75892.79,5.6,0.0028,0.0,0.36142]
[1776748037828,50.18,75892.76,5.6,0.0028,0.0,0.36141]
[1776748044054,50.18,75892.47,5.6,0.0028,0.0,0.36127]
[1776748050221,50.18,75893.0,5.6,0.0028,0.0,0.36152]
[1776748055367,50.18,75888.34,5.6,0.00277,0.0,0.35832]
[1776748062695,50.18,75888.69,5.6,0.00278,0.0,0.35849]
[1776748068868,50.18,75888.73,5.6,0.00278,0.0,0.35851]
[1776748074502,50.18,75892.76,5.6,0.00279,0.0,0.36043]
[1776748079537,50.18,75903.99,5.6,0.00284,0.0,0.36584]
[1776748085057,50.18,75905.3,5.6,0.00284,0.0,0.36647]
[1776748091342,50.18,75907.01,5.6,0.00285,0.0,0.3673]
[1776748096649,50.18,75904.18,5.6,0.00284,0.0,0.36593]
[1776748101691,50.18,75905.28,5.6,0.00284,0.0,0.36646]
[1776748104268,50.18,75917.1,5.6,0.00289,0.0,0.37224]
[1776748105905,50.18,75932.05,5.6,0.00296,0.0,0.37965]
[1776748112024,50.18,75934.02,5.6,0.00296,0.0,0.38064]
[1776748117211,50.18,75933.73,5.6,0.00296,0.0,0.37947]
[1776748122218,50.18,75943.6,5.6,0.003,0.0,0.38444]
[1776748125374,50.18,75957.97,5.6,0.00306,0.0,0.39176]
[1776748128379,50.18,75969.06,5.6,0.00311,0.0,0.3975]
[1776748128489,50.18,75971.14,5.6,0.00312,0.0,0.39859]
[1776748134546,50.18,75969.22,5.6,0.00311,0.0,0.39758]
[1776748141993,50.18,75984.46,5.6,0.00318,0.0,0.40559]
[1776748147029,50.18,75982.1,5.6,0.00317,0.0,0.40434]
[1776748152110,50.18,75979.66,5.6,0.00316,0.0,0.40305]
[1776748154078,50.18,75996.1,5.6,0.00323,0.0,0.41179]
[1776748157098,50.18,75977.15,5.6,0.00315,0.0,0.40173]
[1776748162134,50.18,75973.55,5.6,0.00313,0.0,0.39984]
[1776748167170,50.18,75961.95,5.6,0.00308,0.0,0.39382]
[1776748172205,50.18,75957.42,5.6,0.00305,0.0,0.39044]
[1776748177604,50.18,75956.83,5.6,0.00305,0.0,0.39014]
[1776748183022,50.18,75961.43,5.6,0.00307,0.0,0.3925]
[1776748188317,50.18,75965.31,5.6,0.00309,0.0,0.3945]
[1776748193355,50.18,75962.08,5.6,0.00307,0.0,0.39283]
[1776748198364,50.18,75958.58,5.6,0.00306,0.0,0.39103]
[1776748203425,50.18,75952.3,5.6,0.00303,0.0,0.38782]
[1776748208460,50.18,75940.01,5.6,0.00297,0.0,0.3816]
[1776748213495,50.18,75950.53,5.6,0.00302,0.0,0.38692]
[1776748218530,50.18,75952.4,5.6,0.00303,0.0,0.38787]
[1776748223565,50.18,75951.92,5.6,0.00303,0.0,0.38763]
[1776748229283,50.18,75947.18,5.6,0.00301,0.0,0.38522]
[1776748234410,50.18,75942.14,5.6,0.00298,0.0,0.38165]
[1776748240428,50.18,75932.23,5.6,0.00293,0.0,0.37669]
[1776748245719,50.18,75928.86,5.6,0.00292,0.0,0.37502]
[1776748250739,50.18,75927.16,5.6,0.00291,0.0,0.37418]
[1776748256955,50.18,75922.33,5.6,0.00289,0.0,0.3718]
[1776748263185,50.18,75919.15,5.6,0.00288,0.0,0.37023]
[1776748269297,50.18,75916.98,5.6,0.00287,0.0,0.36917]
[1776748275456,50.18,75918.26,5.6,0.00287,0.0,0.3698]
[1776748281562,50.18,75922.08,5.6,0.00289,0.0,0.37167]
[1776748287007,50.18,75924.95,5.6,0.0029,0.0,0.37309]
[1776748292043,50.18,75917.75,5.6,0.00286,0.0,0.36855]
[1776748297078,50.18,75916.9,5.6,0.00286,0.0,0.36814]
[1776748302113,50.18,75919.21,5.6,0.00287,0.0,0.36926]
[1776748307148,50.18,75917.91,5.6,0.00287,0.0,0.36863]
[1776748312397,50.18,75917.7,5.6,0.00286,0.0,0.36853]
[1776748317677,50.18,75917.59,5.6,0.00286,0.0,0.36847]
[1776748323585,50.18,75913.62,5.6,0.00285,0.0,0.36654]
[1776748329306,50.18,75923.4,5.6,0.00289,0.0,0.37132]
[1776748334341,50.18,75924.92,5.6,0.00289,0.0,0.37206]
[1776748339376,50.18,75927.86,5.6,0.00291,0.0,0.37351]
[1776748344411,50.18,75928.01,5.6,0.00291,0.0,0.37359]
[1776748350453,50.18,75927.69,5.6,0.00291,0.0,0.37343]
[1776748355473,50.18,75928.49,5.6,0.0029,0.0,0.37282]
[1776748361576,50.18,75929.14,5.6,0.0029,0.0,0.37314]
[1776748367684,50.18,75927.12,5.6,0.0029,0.0,0.37214]
[1776748372782,50.18,75926.73,5.6,0.00289,0.0,0.37195]
[1776748378181,50.18,75926.93,5.6,0.0029,0.0,0.37205]
[1776748383217,50.18,75928.74,5.6,0.0029,0.0,0.37294]
[1776748389498,50.18,75920.49,5.6,0.00287,0.0,0.36889]
[1776748395614,50.18,75920.7,5.6,0.00287,0.0,0.36899]
[1776748401730,50.18,75914.21,5.6,0.00284,0.0,0.36583]
[1776748407896,50.18,75907.35,5.6,0.00281,0.0,0.36252]
[1776748414981,50.18,75907.24,5.6,0.00281,0.0,0.36148]
[1776748420126,50.18,75905.05,5.6,0.0028,0.0,0.36043]
[1776748426409,50.18,75900.38,5.6,0.00278,0.0,0.3582]
[1776748431471,50.18,75900.21,5.6,0.00278,0.0,0.35812]
[1776748436647,50.18,75904.66,5.6,0.0028,0.0,0.36024]
[1776748441853,50.18,75907.1,5.6,0.00281,0.0,0.36141]
[1776748447137,50.18,75907.03,5.6,0.00281,0.0,0.36138]
[1776748452172,50.18,75904.4,5.6,0.00279,0.0,0.36012]
[1776748458150,50.18,75905.57,5.6,0.0028,0.0,0.36068]
[1776748461418,50.18,75905.25,5.6,0.0028,0.0,0.36052]
[1776748466423,50.18,75907.79,5.6,0.00281,0.0,0.36174]
[1776748472585,50.18,75916.25,5.6,0.00284,0.0,0.36484]
[1776748478356,50.18,75916.72,5.6,0.00284,0.0,0.36506]
[1776748479140,50.18,75916.72,5.6,0.00284,0.0,0.36506]
[1776748484398,50.18,75916.92,5.6,0.00284,0.0,0.36516]
[1776748489433,50.18,75926.49,5.6,0.00288,0.0,0.36982]
[1776748494468,50.18,75927.38,5.6,0.00288,0.0,0.37026]
[1776748499503,50.18,75930.41,5.6,0.00289,0.0,0.37175]
[1776748504538,50.18,75928.21,5.6,0.00289,0.0,0.37067]
[1776748509573,50.18,75934.58,5.6,0.00291,0.0,0.37381]
[1776748514608,50.18,75935.73,5.6,0.00292,0.0,0.37437]
[1776748519718,50.18,75931.48,5.6,0.0029,0.0,0.37228]
[1776748525063,50.18,75921.49,5.6,0.00286,0.0,0.36738]
[1776748530723,50.18,75918.39,5.6,0.00284,0.0,0.36587]
[1776748535765,50.18,75918.74,5.6,0.00284,0.0,0.36505]
[1776748542811,50.18,75919.42,5.6,0.00284,0.0,0.36538]
[1776748548854,50.18,75919.41,5.6,0.00284,0.0,0.36537]
[1776748552882,50.18,75936.78,5.6,0.00291,0.0,0.37388]
[1776748557917,50.18,75950.07,5.6,0.00297,0.0,0.38051]
[1776748562952,50.18,75947.82,5.6,0.00296,0.0,0.37938]
[1776748568380,50.18,75948.07,5.6,0.00296,0.0,0.3795]
[1776748574690,50.18,75943.79,5.6,0.00294,0.0,0.37736]
[1776748580075,50.18,75943.27,5.6,0.00294,0.0,0.3771]
[1776748585110,50.18,75945.9,5.6,0.00295,0.0,0.37842]
[1776748590160,50.18,75944.49,5.6,0.00295,0.0,0.37771]
[1776748596163,50.18,75943.6,5.6,0.00294,0.0,0.37625]
[1776748602414,50.18,75934.06,5.6,0.00289,0.0,0.37153]
[1776748608477,50.18,75933.71,5.6,0.00289,0.0,0.37136]
[1776748614312,50.18,75934.3,5.6,0.0029,0.0,0.37165]
[1776748619348,50.18,75932.42,5.6,0.00289,0.0,0.37072]
[1776748624383,50.18,75925.15,5.6,0.00286,0.0,0.36717]
[1776748629418,50.18,75919.04,5.6,0.00283,0.0,0.3642]
[1776748634453,50.18,75921.38,5.6,0.00284,0.0,0.36534]
[1776748639510,50.18,75919.12,5.6,0.00283,0.0,0.36424]
[1776748645564,50.18,75916.37,5.6,0.00282,0.0,0.36291]
[1776748651688,50.18,75916.82,5.6,0.00282,0.0,0.36313]
[1776748657846,50.18,75912.2,5.6,0.0028,0.0,0.35992]
[1776748663656,50.18,75903.22,5.6,0.00276,0.0,0.35564]
[1776748668694,50.18,75904.51,5.6,0.00277,0.0,0.35626]
[1776748673730,50.18,75904.21,5.6,0.00276,0.0,0.35611]
[1776748678765,50.18,75905.3,5.6,0.00277,0.0,0.35663]
[1776748683800,50.18,75905.05,5.6,0.00277,0.0,0.35651]
[1776748688835,50.18,75905.04,5.6,0.00277,0.0,0.35651]
[1776748693869,50.18,75905.1,5.6,0.00277,0.0,0.35654]
[1776748698922,50.18,75910.66,5.6,0.00279,0.0,0.35919]
[1776748704074,50.18,75906.99,5.6,0.00278,0.0,0.35743]
[1776748709514,50.18,75908.59,5.6,0.00278,0.0,0.3582]
[1776748715033,50.18,75906.11,5.6,0.00276,0.0,0.35604]
[1776748720068,50.18,75904.32,5.6,0.00276,0.0,0.35519]
[1776748725103,50.18,75905.7,5.6,0.00276,0.0,0.35585]
[1776748730137,50.18,75905.87,5.6,0.00276,0.0,0.35593]
[1776748735173,50.18,75906.77,5.6,0.00277,0.0,0.35635]
[1776748740208,50.18,75907.65,5.6,0.00277,0.0,0.35677]
[1776748745243,50.18,75906.59,5.6,0.00277,0.0,0.35627]
[1776748750436,50.18,75906.59,5.6,0.00277,0.0,0.35627]
[1776748756495,50.18,75906.04,5.6,0.00276,0.0,0.35601]
[1776748762661,50.18,75909.59,5.6,0.00278,0.0,0.35769]
[1776748767853,50.18,75909.29,5.6,0.00278,0.0,0.35755]
[1776748772961,50.18,75910.04,5.6,0.00277,0.0,0.35693]
[1776748778009,50.18,75909.99,5.6,0.00277,0.0,0.35691]
[1776748784066,50.18,75909.99,5.6,0.00277,0.0,0.35691]
[1776748789551,50.18,75911.11,5.6,0.00278,0.0,0.35744]
[1776748794586,50.18,75909.87,5.6,0.00277,0.0,0.35685]
[1776748799717,50.18,75910.25,5.6,0.00277,0.0,0.35703]
[1776748805818,50.18,75909.65,5.6,0.00277,0.0,0.35674]
[1776748811990,50.18,75913.99,5.6,0.00279,0.0,0.35881]
[1776748815733,50.18,75926.71,5.6,0.00284,0.0,0.36494]
[1776748821214,50.18,75927.35,5.6,0.00284,0.0,0.36525]
[1776748823790,50.18,75940.63,5.6,0.0029,0.0,0.37174]
[1776748828825,50.18,75943.7,5.6,0.00291,0.0,0.37326]
[1776748833860,50.18,75961.3,5.6,0.00298,0.0,0.38102]
[1776748838895,50.18,75960.35,5.6,0.00298,0.0,0.38054]
[1776748843930,50.18,75960.3,5.6,0.00298,0.0,0.38051]
[1776748849030,50.18,75961.46,5.6,0.00298,0.0,0.3811]
[1776748854266,50.18,75957.22,5.6,0.00296,0.0,0.37897]
[1776748859511,50.18,75957.56,5.6,0.00296,0.0,0.37914]
[1776748862098,50.18,75969.35,5.6,0.00301,0.0,0.38509]
[1776748864675,50.18,75976.33,5.6,0.00305,0.0,0.38865]
[1776748867064,50.18,75977.84,5.6,0.00305,0.0,0.38942]
[1776748872134,50.18,75975.42,5.6,0.00304,0.0,0.38818]
[1776748875792,50.18,75967.99,5.6,0.00301,0.0,0.3844]
[1776748878189,50.18,75967.35,5.6,0.00301,0.0,0.38407]
[1776748883214,50.18,75966.21,5.6,0.003,0.0,0.38349]
[1776748888249,50.18,75964.5,5.6,0.00299,0.0,0.38263]
[1776748893284,50.18,75964.26,5.6,0.00298,0.0,0.38148]
[1776748898585,50.18,75964.33,5.6,0.00299,0.0,0.38151]
[1776748904693,50.18,75963.3,5.6,0.00298,0.0,0.38099]
[1776748910856,50.18,75963.1,5.6,0.00298,0.0,0.38089]
[1776748916980,50.18,75963.99,5.6,0.00298,0.0,0.38134]
[1776748923195,50.18,75963.88,5.6,0.00298,0.0,0.38129]
[1776748924225,50.18,75963.74,5.6,0.00298,0.0,0.38122]
[1776748929351,50.18,75963.3,5.6,0.00298,0.0,0.38099]
[1776748930196,50.18,75963.3,5.6,0.00298,0.0,0.38099]
[1776748935581,50.18,75951.52,5.6,0.00293,0.0,0.3751]
[1776748937995,50.18,75952.33,5.6,0.00293,0.0,0.3755]
[1776748943637,50.18,75953.56,5.6,0.00294,0.0,0.37612]
[1776748948812,50.18,75953.36,5.6,0.00294,0.0,0.37602]
[1776748954017,50.18,75953.03,5.6,0.00293,0.0,0.37483]
[1776748960233,50.18,75952.85,5.6,0.00293,0.0,0.37475]
[1776748965353,50.18,75952.78,5.6,0.00293,0.0,0.37471]
[1776748970658,50.18,75952.74,5.6,0.00293,0.0,0.37469]
[1776748976868,50.18,75950.2,5.6,0.00292,0.0,0.37343]
[1776748981982,50.18,75947.64,5.6,0.00291,0.0,0.37217]
[1776748988104,50.18,75945.28,5.6,0.0029,0.0,0.371]
[1776748994266,50.18,75944.68,5.6,0.00289,0.0,0.37071]
[1776749000029,50.18,75945.71,5.6,0.0029,0.0,0.37121]
[1776749005065,50.18,75947.24,5.6,0.0029,0.0,0.37197]
[1776749010101,50.18,75948.27,5.6,0.00291,0.0,0.37248]
[1776749015136,50.18,75954.37,5.6,0.00293,0.0,0.37448]
[1776749020175,50.18,75955.83,5.6,0.00293,0.0,0.37521]
[1776749026326,50.18,75955.83,5.6,0.00293,0.0,0.37521]
[1776749031356,50.18,75955.79,5.6,0.00293,0.0,0.37519]
[1776749036287,50.18,75972.67,5.6,0.00301,0.0,0.38366]
[1776749040315,50.18,75985.71,5.6,0.00306,0.0,0.39032]
[1776749043336,50.18,75997.28,5.6,0.00311,0.0,0.39631]
[1776749044975,50.18,75997.28,5.6,0.00311,0.0,0.39631]
[1776749045720,50.18,75997.57,5.6,0.00312,0.0,0.39646]
[1776749050948,50.18,75997.27,5.6,0.00311,0.0,0.3963]
[1776749052562,50.18,75997.08,5.6,0.00311,0.0,0.3962]
[1776749055681,50.18,75997.08,5.6,0.00311,0.0,0.3962]
[1776749063309,50.18,75998.9,5.6,0.00312,0.0,0.39715]
[1776749067839,50.18,75998.62,5.6,0.00312,0.0,0.39701]
[1776749069699,50.18,75999.38,5.6,0.00312,0.0,0.3974]
[1776749075591,50.18,75999.68,5.6,0.00312,0.0,0.3965]
[1776749080707,50.18,75998.52,5.6,0.00311,0.0,0.39589]
[1776749087650,50.18,75990.23,5.6,0.00307,0.0,0.39159]
[1776749091912,50.18,75991.38,5.6,0.00308,0.0,0.39219]
[1776749092056,50.18,75991.38,5.6,0.00308,0.0,0.39219]
[1776749092157,50.18,75991.38,5.6,0.00308,0.0,0.39219]
[1776749093431,50.18,75991.38,5.6,0.00308,0.0,0.39219]
[1776749094753,50.18,75996.12,5.6,0.0031,0.0,0.39464]
[1776749094795,50.18,75996.12,5.6,0.0031,0.0,0.39464]
[1776749096053,50.18,75996.22,5.6,0.0031,0.0,0.3947]
[1776749096991,50.18,75999.09,5.6,0.00311,0.0,0.39619]
[1776749097738,50.18,75999.3,5.6,0.00312,0.0,0.3963]
[1776749100403,50.18,75998.9,5.6,0.00311,0.0,0.39609]
[1776749101982,50.18,75998.71,5.6,0.00311,0.0,0.39599]
[1776749107425,50.18,76001.03,5.6,0.00312,0.0,0.3972]
[1776749110235,50.18,75999.55,5.6,0.00312,0.0,0.39643]
[1776749115796,50.18,75989.83,5.6,0.00307,0.0,0.39139]
[1776749120876,50.18,75991.08,5.6,0.00308,0.0,0.39203]
[1776749125911,50.18,75991.88,5.6,0.00308,0.0,0.39245]
[1776749131134,50.18,75990.55,5.6,0.00308,0.0,0.39176]
[1776749133741,50.18,75988.12,5.6,0.00306,0.0,0.38946]
[1776749139573,50.18,75985.61,5.6,0.00305,0.0,0.38817]
[1776749145050,50.18,75982.79,5.6,0.00303,0.0,0.38673]
[1776749150085,50.18,75982.41,5.6,0.00303,0.0,0.38653]
[1776749155116,50.18,75983.69,5.6,0.00304,0.0,0.38719]
[1776749160156,50.18,75983.04,5.6,0.00303,0.0,0.38686]
[1776749165191,50.18,75982.67,5.6,0.00303,0.0,0.38667]
[1776749168408,50.18,75994.23,5.6,0.00308,0.0,0.39261]
[1776749170272,50.18,75998.96,5.6,0.00311,0.0,0.39506]
[1776749170958,50.18,76000.18,5.6,0.00311,0.0,0.39569]
[1776749176550,50.18,75999.56,5.6,0.00311,0.0,0.39537]
[1776749182902,50.18,76000.42,5.6,0.00311,0.0,0.39582]
[1776749188038,50.18,75989.62,5.6,0.00306,0.0,0.39023]
[1776749188920,50.18,75991.42,5.6,0.00307,0.0,0.39115]
[1776749195343,50.18,75993.85,5.6,0.00307,0.0,0.39135]
[1776749201509,50.18,75993.85,5.6,0.00307,0.0,0.39135]
[1776749207490,50.18,75999.65,5.6,0.0031,0.0,0.39436]
[1776749212525,50.18,76001.23,5.6,0.00311,0.0,0.39518]
[1776749217560,50.18,76001.2,5.6,0.00311,0.0,0.39516]
[1776749222599,50.18,76001.53,5.6,0.00311,0.0,0.39533]
[1776749227635,50.18,76002.45,5.6,0.00311,0.0,0.39581]
[1776749233448,50.18,76002.77,5.6,0.00311,0.0,0.39598]
[1776749238711,50.18,76001.32,5.6,0.00311,0.0,0.39522]
[1776749242953,50.18,76001.32,5.6,0.00311,0.0,0.39522]
[1776749243522,50.18,76001.32,5.6,0.00311,0.0,0.39522]
[1776749247162,50.18,76001.52,5.6,0.00311,0.0,0.39533]
[1776749247887,50.18,76002.42,5.6,0.00311,0.0,0.3958]
[1776749251184,50.18,75998.25,5.6,0.00309,0.0,0.39363]
[1776749252045,50.18,75993.57,5.6,0.00307,0.0,0.39016]
[1776749252104,50.18,75976.48,5.6,0.00299,0.0,0.38145]
[1776749253312,50.18,75976.48,5.6,0.00299,0.0,0.38145]
[1776749253320,50.18,75976.48,5.6,0.00299,0.0,0.38145]
[1776749253423,50.18,75952.98,5.6,0.00289,0.0,0.36974]
[1776749254534,50.18,75952.98,5.6,0.00289,0.0,0.36974]
[1776749254611,50.18,75923.82,5.6,0.00277,0.0,0.35565]
[1776749255382,50.18,75923.82,5.6,0.00277,0.0,0.35565]
[1776749255425,50.18,75906.16,5.6,0.0027,0.0,0.34734]
[1776749260868,50.18,75899.92,5.6,0.00267,0.0,0.34445]
[1776749261875,50.18,75887.39,5.6,0.00262,0.0,0.3387]
[1776749263292,50.18,75887.39,5.6,0.00262,0.0,0.3387]
[1776749263372,50.18,75887.39,5.6,0.00262,0.0,0.3387]
[1776749263448,50.18,75887.39,5.6,0.00262,0.0,0.3387]
[1776749269175,50.18,75884.17,5.6,0.00261,0.0,0.33723]
[1776749270056,50.18,75885.49,5.6,0.00262,0.0,0.33783]
[1776749275385,50.18,75892.95,5.6,0.00265,0.0,0.34124]
[1776749281018,50.18,75892.2,5.6,0.00264,0.0,0.3409]
[1776749288068,50.18,75892.19,5.6,0.00264,0.0,0.34089]
[1776749294110,50.18,75894.43,5.6,0.00265,0.0,0.34192]
[1776749297131,50.18,75905.94,5.6,0.0027,0.0,0.34724]
[1776749303172,50.18,75908.7,5.6,0.00271,0.0,0.34853]
[1776749308340,50.18,75908.27,5.6,0.00271,0.0,0.34833]
[1776749313554,50.18,75904.26,5.6,0.00268,0.0,0.3455]
[1776749318684,50.18,75904.92,5.6,0.00269,0.0,0.34581]
[1776749324660,50.18,75906.32,5.6,0.00269,0.0,0.34646]
[1776749329848,50.18,75908.76,5.6,0.0027,0.0,0.34759]
[1776749334850,50.18,75908.76,5.6,0.0027,0.0,0.34759]
[1776749338425,50.18,75922.04,5.6,0.00275,0.0,0.35383]
[1776749343462,50.18,75922.17,5.6,0.00275,0.0,0.35389]
[1776749348497,50.18,75921.06,5.6,0.00275,0.0,0.35336]
[1776749353517,50.18,75923.21,5.6,0.00276,0.0,0.35438]
[1776749358661,50.18,75924.5,5.6,0.00276,0.0,0.35499]
[1776749363724,50.18,75927.82,5.6,0.00278,0.0,0.35657]
[1776749370886,50.18,75928.14,5.6,0.00278,0.0,0.35673]
[1776749376983,50.18,75928.04,5.6,0.00277,0.0,0.3557]
[1776749382737,50.18,75928.11,5.6,0.00277,0.0,0.35573]
[1776749387772,50.18,75930.57,5.6,0.00278,0.0,0.3569]
[1776749392807,50.18,75931.8,5.6,0.00279,0.0,0.35749]
[1776749397842,50.18,75930.8,5.6,0.00278,0.0,0.35701]
[1776749402877,50.18,75929.08,5.6,0.00278,0.0,0.35619]
[1776749407884,50.18,75926.73,5.6,0.00277,0.0,0.35507]
[1776749414066,50.18,75924.96,5.6,0.00276,0.0,0.35423]
[1776749420211,50.18,75929.65,5.6,0.00278,0.0,0.35646]
[1776749426319,50.18,75925.5,5.6,0.00276,0.0,0.35449]
[1776749432370,50.18,75918.5,5.6,0.00273,0.0,0.35118]
[1776749438538,50.18,75920.78,5.6,0.00273,0.0,0.35129]
[1776749443540,50.18,75921.28,5.6,0.00274,0.0,0.35152]
[1776749449202,50.18,75920.46,5.6,0.00273,0.0,0.35113]
[1776749454210,50.18,75923.94,5.6,0.00275,0.0,0.35277]
[1776749459272,50.18,75928.37,5.6,0.00276,0.0,0.35487]
[1776749464307,50.18,75927.66,5.6,0.00276,0.0,0.35454]
[1776749469440,50.18,75923.83,5.6,0.00275,0.0,0.35272]
[1776749475384,50.18,75917.41,5.6,0.00272,0.0,0.3497]
[1776749480421,50.18,75914.15,5.6,0.00271,0.0,0.34818]
[1776749485481,50.18,75902.73,5.6,0.00266,0.0,0.34288]
[1776749490497,50.18,75906.17,5.6,0.00268,0.0,0.34447]
[1776749495532,50.18,75906.11,5.6,0.00267,0.0,0.34348]
[1776749500567,50.18,75902.03,5.6,0.00265,0.0,0.34161]
[1776749505603,50.18,75901.22,5.6,0.00265,0.0,0.34123]
[1776749507617,50.18,75901.26,5.6,0.00265,0.0,0.34125]
[1776749512659,50.18,75898.95,5.6,0.00264,0.0,0.34019]
[1776749517695,50.18,75898.56,5.6,0.00264,0.0,0.34001]
[1776749521724,50.18,75879.97,5.6,0.00257,0.0,0.3316]
[1776749527766,50.18,75874.76,5.6,0.00255,0.0,0.32927]
[1776749534818,50.18,75871.11,5.6,0.00253,0.0,0.32765]
[1776749539853,50.18,75870.96,5.6,0.00253,0.0,0.32759]
[1776749544888,50.18,75867.05,5.6,0.00252,0.0,0.32586]
[1776749549923,50.18,75864.39,5.6,0.00251,0.0,0.32469]
[1776749554958,50.18,75860.23,5.6,0.00249,0.0,0.32195]
[1776749559994,50.18,75862.53,5.6,0.0025,0.0,0.32296]
[1776749565668,50.18,75860.86,5.6,0.00249,0.0,0.32223]
[1776749572165,50.18,75860.42,5.6,0.00249,0.0,0.32204]
[1776749578337,50.18,75861.24,5.6,0.00249,0.0,0.32239]
[1776749583455,50.18,75865.15,5.6,0.0025,0.0,0.32411]
[1776749589208,50.18,75869.96,5.6,0.00252,0.0,0.32622]
[1776749594243,50.18,75874.84,5.6,0.00254,0.0,0.32839]
[1776749599954,50.18,75875.12,5.6,0.00254,0.0,0.32851]
[1776749609348,50.18,75888.61,5.6,0.00259,0.0,0.33455]
[1776749614541,50.18,75891.82,5.6,0.0026,0.0,0.33506]
[1776749620832,50.18,75892.74,5.6,0.0026,0.0,0.33548]
[1776749625893,50.18,75899.72,5.6,0.00263,0.0,0.33865]
[1776749625898,50.18,75899.72,5.6,0.00263,0.0,0.33865]
[1776749630495,50.18,75914.41,5.6,0.00269,0.0,0.34541]
[1776749635534,50.18,75915.22,5.6,0.00269,0.0,0.34579]
[1776749636053,50.18,75915.22,5.6,0.00269,0.0,0.34579]
[1776749641576,50.18,75905.49,5.6,0.00265,0.0,0.34129]
[1776749646611,50.18,75902.92,5.6,0.00264,0.0,0.34011]
[1776749651635,50.18,75904.91,5.6,0.00265,0.0,0.34102]
[1776749657726,50.18,75904.13,5.6,0.00265,0.0,0.34067]
[1776749663952,50.18,75904.89,5.6,0.00265,0.0,0.34102]
[1776749670016,50.18,75902.98,5.6,0.00264,0.0,0.34014]
[1776749675216,50.18,75904.32,5.6,0.00264,0.0,0.3398]
[1776749681229,50.18,75904.32,5.6,0.00264,0.0,0.3398]
[1776749686445,50.18,75904.32,5.6,0.00264,0.0,0.3398]
[1776749691756,50.18,75904.34,5.6,0.00264,0.0,0.33981]
[1776749697988,50.18,75896.27,5.6,0.00261,0.0,0.33614]
[1776749703004,50.18,75891.15,5.6,0.00259,0.0,0.33382]
[1776749710053,50.18,75890.28,5.6,0.00259,0.0,0.33343]
[1776749716325,50.18,75890.5,5.6,0.00259,0.0,0.33353]
[1776749723478,50.18,75890.93,5.6,0.00259,0.0,0.33372]
[1776749728628,50.18,75892.61,5.6,0.00259,0.0,0.33448]
[1776749734729,50.18,75898.5,5.6,0.00261,0.0,0.33621]
[1776749740263,50.18,75904.99,5.6,0.00264,0.0,0.33916]
[1776749745298,50.18,75909.29,5.6,0.00265,0.0,0.34113]
[1776749750332,50.18,75909.32,5.6,0.00265,0.0,0.34115]
[1776749755368,50.18,75901.26,5.6,0.00262,0.0,0.33746]
[1776749761410,50.18,75898.41,5.6,0.00261,0.0,0.33617]
[1776749766792,50.18,75904.83,5.6,0.00263,0.0,0.33909]
[1776749772488,50.18,75911.39,5.6,0.00266,0.0,0.3421]
[1776749777523,50.18,75907.6,5.6,0.00265,0.0,0.34036]
[1776749784572,50.18,75906.7,5.6,0.00264,0.0,0.33994]
[1776749789607,50.18,75906.7,5.6,0.00264,0.0,0.33994]
[1776749794642,50.18,75905.85,5.6,0.00263,0.0,0.33861]
[1776749799677,50.18,75905.72,5.6,0.00263,0.0,0.33855]
[1776749804712,50.18,75906.94,5.6,0.00264,0.0,0.3391]
[1776749809747,50.18,75907.29,5.6,0.00264,0.0,0.33926]
[1776749814782,50.18,75901.32,5.6,0.00261,0.0,0.33654]
[1776749819817,50.18,75901.29,5.6,0.00261,0.0,0.33653]
[1776749824852,50.18,75901.37,5.6,0.00261,0.0,0.33657]
[1776749829887,50.18,75901.04,5.6,0.00261,0.0,0.33642]
[1776749834924,50.18,75894.54,5.6,0.00259,0.0,0.33348]
[1776749839959,50.18,75894.06,5.6,0.00259,0.0,0.33326]
[1776749844994,50.18,75894.01,5.6,0.00259,0.0,0.33324]
[1776749852042,50.18,75897.03,5.6,0.00259,0.0,0.33366]
[1776749858085,50.18,75903.39,5.6,0.00261,0.0,0.33654]
[1776749863120,50.18,75899.83,5.6,0.0026,0.0,0.33493]
[1776749874290,50.18,75898.55,5.6,0.0026,0.0,0.33435]
[1776749880239,50.18,75902.92,5.6,0.00261,0.0,0.33633]
[1776749889302,50.18,75906.85,5.6,0.00263,0.0,0.33811]
[1776749894337,50.18,75906.82,5.6,0.00263,0.0,0.3381]
[1776749899372,50.18,75907.2,5.6,0.00263,0.0,0.33827]
[1776749908437,50.18,75907.96,5.6,0.00263,0.0,0.33862]
[1776749913472,50.18,75907.6,5.6,0.00262,0.0,0.33751]
[1776749918507,50.18,75907.88,5.6,0.00262,0.0,0.33764]
[1776749923542,50.18,75898.13,5.6,0.00259,0.0,0.33322]
[1776749928577,50.18,75899.36,5.6,0.00259,0.0,0.33377]
[1776749933612,50.18,75900.94,5.6,0.0026,0.0,0.33449]
[1776749938647,50.18,75900.46,5.6,0.0026,0.0,0.33427]
[1776749943682,50.18,75900.42,5.6,0.0026,0.0,0.33425]
[1776749952745,50.18,75897.08,5.6,0.00258,0.0,0.33275]
[1776749958787,50.18,75899.45,5.6,0.00259,0.0,0.33381]
[1776749964829,50.18,75899.34,5.6,0.00259,0.0,0.33377]
[1776749970871,50.18,75899.09,5.6,0.00259,0.0,0.33365]
[1776749975907,50.18,75893.95,5.6,0.00256,0.0,0.33041]
[1776749981948,50.18,75894.03,5.6,0.00256,0.0,0.33044]
[1776749987990,50.18,75894.44,5.6,0.00257,0.0,0.33063]
[1776749992018,50.18,75876.19,5.6,0.0025,0.0,0.32255]
[1776749997053,50.18,75869.61,5.6,0.00247,0.0,0.31968]
[1776750002088,50.18,75870.66,5.6,0.00248,0.0,0.32013]
[1776750005110,50.18,75886.18,5.6,0.00253,0.0,0.32695]
[1776750010145,50.18,75887.98,5.6,0.00254,0.0,0.32775]
[1776750016187,50.18,75883.28,5.6,0.00252,0.0,0.32567]
[1776750022230,50.18,75883.47,5.6,0.00252,0.0,0.32575]
[1776750027264,50.18,75882.77,5.6,0.00252,0.0,0.32544]
[1776750033306,50.18,75882.74,5.6,0.00251,0.0,0.32451]
[1776750038341,50.18,75881.54,5.6,0.00251,0.0,0.32398]
[1776750043376,50.18,75883.26,5.6,0.00252,0.0,0.32474]
[1776750048411,50.18,75889.12,5.6,0.00254,0.0,0.32733]
[1776750055460,50.18,75889.56,5.6,0.00254,0.0,0.32752]
[1776750060496,50.18,75888.97,5.6,0.00254,0.0,0.32726]
[1776750065531,50.18,75888.27,5.6,0.00254,0.0,0.32695]
[1776750070565,50.18,75888.17,5.6,0.00254,0.0,0.32691]
[1776750075601,50.18,75888.14,5.6,0.00253,0.0,0.32689]
[1776750080637,50.18,75885.17,5.6,0.00252,0.0,0.32558]
[1776750085671,50.18,75881.35,5.6,0.00251,0.0,0.3239]
[1776750091713,50.18,75881.5,5.6,0.0025,0.0,0.32305]
[1776750096747,50.18,75881.38,5.6,0.0025,0.0,0.32299]
[1776750101783,50.18,75882.8,5.6,0.00251,0.0,0.32362]
[1776750108832,50.18,75882.94,5.6,0.00251,0.0,0.32368]
[1776750113867,50.18,75891.02,5.6,0.00254,0.0,0.32725]
[1776750118902,50.18,75891.23,5.6,0.00254,0.0,0.32734]
[1776750123936,50.18,75896.17,5.6,0.00256,0.0,0.32954]
[1776750128972,50.18,75892.13,5.6,0.00254,0.0,0.32774]
[1776750134006,50.18,75892.75,5.6,0.00255,0.0,0.32801]
[1776750139042,50.18,75891.91,5.6,0.00254,0.0,0.32764]
[1776750144265,50.18,75891.57,5.6,0.00254,0.0,0.32749]
[1776750152084,50.18,75890.52,5.6,0.00254,0.0,0.32702]
[1776750157167,50.18,75890.57,5.6,0.00253,0.0,0.32612]
[1776750162462,50.18,75890.6,5.6,0.00253,0.0,0.32614]
[1776750168246,50.18,75891.38,5.6,0.00253,0.0,0.32648]
[1776750173281,50.18,75890.75,5.6,0.00253,0.0,0.3262]
[1776750179199,50.18,75890.75,5.6,0.00253,0.0,0.3262]
[1776750185366,50.18,75889.37,5.6,0.00253,0.0,0.32559]
[1776750191409,50.18,75891.46,5.6,0.00253,0.0,0.32652]
[1776750197452,50.18,75891.18,5.6,0.00253,0.0,0.32639]
[1776750202487,50.18,75888.53,5.6,0.00252,0.0,0.32522]
[1776750207521,50.18,75889.78,5.6,0.00253,0.0,0.32577]
[1776750207634,50.18,75889.78,5.6,0.00253,0.0,0.32577]
[1776750213564,50.18,75891.05,5.6,0.00252,0.0,0.32541]
[1776750218599,50.18,75890.86,5.6,0.00252,0.0,0.32533]
[1776750223634,50.18,75890.76,5.6,0.00252,0.0,0.32528]
[1776750230683,50.18,75888.76,5.6,0.00252,0.0,0.3244]
[1776750235718,50.18,75880.28,5.6,0.00248,0.0,0.32068]
[1776750240753,50.18,75887.19,5.6,0.00251,0.0,0.32371]
[1776750241668,50.18,75887.19,5.6,0.00251,0.0,0.32371]
[1776750246795,50.18,75887.67,5.6,0.00251,0.0,0.32392]
[1776750253844,50.18,75887.42,5.6,0.00251,0.0,0.32381]
[1776750263915,50.18,75887.42,5.6,0.00251,0.0,0.32381]
[1776750269148,50.18,75880.63,5.6,0.00249,0.0,0.32084]
[1776750274992,50.18,75879.91,5.6,0.00248,0.0,0.31961]
[1776750282041,50.18,75879.05,5.6,0.00247,0.0,0.31924]
[1776750290097,50.18,75878.2,5.6,0.00247,0.0,0.31887]
[1776750299161,50.18,75878.78,5.6,0.00247,0.0,0.31912]
[1776750302182,50.18,75867.16,5.6,0.00243,0.0,0.3141]
[1776750308225,50.18,75868.12,5.6,0.00243,0.0,0.31452]
[1776750313260,50.18,75861.78,5.6,0.00241,0.0,0.31181]
[1776750318296,50.18,75852.02,5.6,0.00238,0.0,0.30767]
[1776750323330,50.18,75851.96,5.6,0.00238,0.0,0.30765]
[1776750329372,50.18,75849.63,5.6,0.00237,0.0,0.30667]
[1776750334407,50.18,75850.36,5.6,0.00236,0.0,0.30609]
[1776750339442,50.18,75852.7,5.6,0.00237,0.0,0.30708]
[1776750344477,50.18,75850.36,5.6,0.00236,0.0,0.30609]
[1776750349512,50.18,75850.84,5.6,0.00236,0.0,0.30629]
[1776750354547,50.18,75855.2,5.6,0.00238,0.0,0.30813]
[1776750359582,50.18,75855.14,5.6,0.00238,0.0,0.3081]
[1776750364617,50.18,75850.33,5.6,0.00236,0.0,0.30608]
[1776750371666,50.18,75849.4,5.6,0.00236,0.0,0.30569]
[1776750376701,50.18,75848.62,5.6,0.00236,0.0,0.30536]
[1776750381740,50.18,75838.97,5.6,0.00232,0.0,0.30135]
[1776750387782,50.18,75837.44,5.6,0.00232,0.0,0.30072]
[1776750392817,50.18,75836.01,5.6,0.00231,0.0,0.29926]
[1776750397852,50.18,75847.12,5.6,0.00234,0.0,0.30386]
[1776750402886,50.18,75846.23,5.6,0.00234,0.0,0.30349]
[1776750408929,50.18,75844.97,5.6,0.00234,0.0,0.30297]
[1776750413964,50.18,75840.39,5.6,0.00232,0.0,0.30107]
[1776750418998,50.18,75840.78,5.6,0.00232,0.0,0.30123]
[1776750425042,50.18,75836.46,5.6,0.00231,0.0,0.29945]
[1776750430078,50.18,75832.36,5.6,0.00229,0.0,0.29776]
[1776750435114,50.18,75829.32,5.6,0.00228,0.0,0.29652]
[1776750440150,50.18,75830.45,5.6,0.00229,0.0,0.29698]
[1776750445185,50.18,75830.94,5.6,0.00229,0.0,0.29718]
[1776750450220,50.18,75839.31,5.6,0.00232,0.0,0.30062]
[1776750455294,50.18,75840.65,5.6,0.00232,0.0,0.3003]
[1776750463315,50.18,75839.05,5.6,0.00231,0.0,0.29965]
[1776750468350,50.18,75839.66,5.6,0.00231,0.0,0.2999]
[1776750473385,50.18,75840.72,5.6,0.00232,0.0,0.30033]
[1776750479427,50.18,75840.72,5.6,0.00232,0.0,0.30033]
[1776750485469,50.18,75840.92,5.6,0.00232,0.0,0.30042]
[1776750491511,50.18,75849.34,5.6,0.00235,0.0,0.30391]
[1776750496545,50.18,75848.38,5.6,0.00234,0.0,0.30351]
[1776750501580,50.18,75847.78,5.6,0.00234,0.0,0.30326]
[1776750506618,50.18,75848.17,5.6,0.00234,0.0,0.30342]
[1776750512660,50.18,75849.87,5.6,0.00234,0.0,0.30325]
[1776750517695,50.18,75850.46,5.6,0.00234,0.0,0.3035]
[1776750523737,50.18,75848.46,5.6,0.00234,0.0,0.30267]
[1776750528772,50.18,75848.03,5.6,0.00233,0.0,0.30249]
[1776750533807,50.18,75844.93,5.6,0.00232,0.0,0.3012]
[1776750544884,50.18,75845.01,5.6,0.00232,0.0,0.30124]
[1776750558633,50.18,75845.9,5.6,0.00233,0.0,0.3016]
[1776750564016,50.18,75845.14,5.6,0.00232,0.0,0.30129]
[1776750570058,50.18,75842.64,5.6,0.00232,0.0,0.30026]
[1776750577108,50.18,75841.1,5.6,0.0023,0.0,0.29876]
[1776750582143,50.18,75841.43,5.6,0.0023,0.0,0.29889]
[1776750587178,50.18,75844.75,5.6,0.00232,0.0,0.30026]
[1776750592213,50.18,75843.92,5.6,0.00231,0.0,0.29992]
[1776750597248,50.18,75843.03,5.6,0.00231,0.0,0.29955]
[1776750602285,50.18,75832.58,5.6,0.00227,0.0,0.29527]
[1776750607319,50.18,75838.08,5.6,0.00229,0.0,0.29752]
[1776750612354,50.18,75838.87,5.6,0.0023,0.0,0.29784]
[1776750618397,50.18,75839.24,5.6,0.0023,0.0,0.29799]
[1776750624444,50.18,75838.63,5.6,0.0023,0.0,0.29774]
[1776750629479,50.18,75828.75,5.6,0.00226,0.0,0.29372]
[1776750634514,50.18,75830.81,5.6,0.00226,0.0,0.2937]
[1776750639549,50.18,75830.59,5.6,0.00226,0.0,0.29361]
[1776750644584,50.18,75831.24,5.6,0.00226,0.0,0.29387]
[1776750651632,50.18,75830.84,5.6,0.00226,0.0,0.29371]
[1776750652088,50.18,75830.84,5.6,0.00226,0.0,0.29371]
[1776750657675,50.18,75830.47,5.6,0.00226,0.0,0.29356]
[1776750662711,50.18,75829.01,5.6,0.00226,0.0,0.29297]
[1776750667745,50.18,75831.73,5.6,0.00227,0.0,0.29407]
[1776750673787,50.18,75830.48,5.6,0.00226,0.0,0.29356]
[1776750678822,50.18,75828.39,5.6,0.00225,0.0,0.29272]
[1776750683857,50.18,75829.0,5.6,0.00226,0.0,0.29296]
[1776750689899,50.18,75828.75,5.6,0.00225,0.0,0.29286]
[1776750698963,50.18,75830.06,5.6,0.00225,0.0,0.29254]
[1776750703998,50.18,75826.48,5.6,0.00224,0.0,0.2911]
[1776750709033,50.18,75820.63,5.6,0.00222,0.0,0.28875]
[1776750717114,50.18,75824.2,5.6,0.00223,0.0,0.29018]
[1776750723131,50.18,75822.52,5.6,0.00223,0.0,0.28951]
[1776750730180,50.18,75822.2,5.6,0.00223,0.0,0.28938]
[1776750735215,50.18,75826.48,5.6,0.00224,0.0,0.2911]
[1776750740250,50.18,75826.41,5.6,0.00224,0.0,0.29107]
[1776750747302,50.18,75825.28,5.6,0.00224,0.0,0.29062]
[1776750752337,50.18,75819.88,5.6,0.00221,0.0,0.28761]
[1776750757371,50.18,75826.74,5.6,0.00224,0.0,0.29035]
[1776750763413,50.18,75826.95,5.6,0.00224,0.0,0.29044]
[1776750768449,50.18,75834.67,5.6,0.00226,0.0,0.29355]
[1776750773484,50.18,75833.28,5.6,0.00226,0.0,0.29299]
[1776750780533,50.18,75834.41,5.6,0.00226,0.0,0.29344]
[1776750785568,50.18,75846.67,5.6,0.0023,0.0,0.29844]
[1776750791609,50.18,75850.29,5.6,0.00232,0.0,0.29993]
[1776750796645,50.18,75851.34,5.6,0.00232,0.0,0.30037]
[1776750803694,50.18,75850.04,5.6,0.00232,0.0,0.29983]
[1776750808729,50.18,75851.74,5.6,0.00232,0.0,0.30053]
[1776750813763,50.18,75851.4,5.6,0.00231,0.0,0.29952]
[1776750818799,50.18,75850.7,5.6,0.00231,0.0,0.29923]
[1776750827861,50.18,75851.75,5.6,0.00231,0.0,0.29967]
[1776750832902,50.18,75852.21,5.6,0.00232,0.0,0.29986]
[1776750839952,50.18,75851.64,5.6,0.00231,0.0,0.29962]
[1776750844989,50.18,75848.61,5.6,0.0023,0.0,0.29837]
[1776750850027,50.18,75851.73,5.6,0.00231,0.0,0.29966]
[1776750856069,50.18,75851.17,5.6,0.00231,0.0,0.29943]
[1776750864125,50.18,75851.05,5.6,0.00231,0.0,0.29938]
[1776750869162,50.18,75846.88,5.6,0.0023,0.0,0.29766]
[1776750874198,50.18,75843.08,5.6,0.00228,0.0,0.29525]
[1776750879233,50.18,75842.96,5.6,0.00228,0.0,0.2952]
[1776750884268,50.18,75851.8,5.6,0.00231,0.0,0.29882]
[1776750890309,50.18,75852.14,5.6,0.00231,0.0,0.29896]
[1776750895345,50.18,75852.52,5.6,0.00231,0.0,0.29911]
[1776750900380,50.18,75862.92,5.6,0.00235,0.0,0.30342]
[1776750905415,50.18,75864.34,5.6,0.00235,0.0,0.30402]
[1776750910450,50.18,75865.23,5.6,0.00236,0.0,0.30439]
[1776750915485,50.18,75865.67,5.6,0.00236,0.0,0.30457]
[1776750920520,50.18,75867.4,5.6,0.00236,0.0,0.3053]
[1776750925556,50.18,75867.02,5.6,0.00236,0.0,0.30514]
[1776750933614,50.18,75867.04,5.6,0.00235,0.0,0.30426]
[1776750938648,50.18,75865.52,5.6,0.00235,0.0,0.30363]
[1776750945698,50.18,75865.69,5.6,0.00235,0.0,0.3037]
[1776750950734,50.18,75865.69,5.6,0.00235,0.0,0.3037]
[1776750955768,50.18,75865.55,5.6,0.00235,0.0,0.30364]
[1776750960805,50.18,75862.94,5.6,0.00234,0.0,0.30255]
[1776750965839,50.18,75861.89,5.6,0.00234,0.0,0.30212]
[1776750974903,50.18,75861.36,5.6,0.00233,0.0,0.3019]
[1776750979938,50.18,75861.11,5.6,0.00233,0.0,0.30179]
[1776750984973,50.18,75864.96,5.6,0.00235,0.0,0.30339]
[1776750990009,50.18,75865.68,5.6,0.00235,0.0,0.30369]
[1776750995043,50.18,75865.39,5.6,0.00234,0.0,0.30269]
[1776751000078,50.18,75865.64,5.6,0.00234,0.0,0.3028]
[1776751007127,50.18,75868.24,5.6,0.00235,0.0,0.30388]
[1776751012162,50.18,75868.24,5.6,0.00235,0.0,0.30388]
[1776751018204,50.18,75867.93,5.6,0.00235,0.0,0.30375]
[1776751023239,50.18,75850.2,5.6,0.00229,0.0,0.29643]
[1776751028274,50.18,75846.14,5.6,0.00228,0.0,0.29477]
[1776751033309,50.18,75843.22,5.6,0.00227,0.0,0.29359]
[1776751039350,50.18,75842.39,5.6,0.00226,0.0,0.29325]
[1776751044386,50.18,75842.03,5.6,0.00226,0.0,0.2931]
[1776751049420,50.18,75835.22,5.6,0.00224,0.0,0.29036]
[1776751054455,50.18,75835.08,5.6,0.00223,0.0,0.28945]
[1776751059491,50.18,75837.52,5.6,0.00224,0.0,0.29043]
[1776751065533,50.18,75838.11,5.6,0.00224,0.0,0.29067]
[1776751070567,50.18,75838.32,5.6,0.00224,0.0,0.29075]
[1776751075603,50.18,75838.62,5.6,0.00224,0.0,0.29087]
[1776751082652,50.18,75838.83,5.6,0.00224,0.0,0.29096]
[1776751087687,50.18,75837.31,5.6,0.00224,0.0,0.29035]
[1776751092722,50.18,75840.74,5.6,0.00225,0.0,0.29173]
[1776751097757,50.18,75850.29,5.6,0.00228,0.0,0.2956]
[1776751102792,50.18,75849.19,5.6,0.00228,0.0,0.29515]
[1776751107827,50.18,75849.29,5.6,0.00228,0.0,0.29519]
[1776751112864,50.18,75850.28,5.6,0.00228,0.0,0.29473]
[1776751121927,50.18,75846.9,5.6,0.00226,0.0,0.29336]
[1776751126962,50.18,75845.42,5.6,0.00226,0.0,0.29276]
[1776751131997,50.18,75845.03,5.6,0.00226,0.0,0.2926]
[1776751137031,50.18,75842.66,5.6,0.00225,0.0,0.29165]
[1776751142067,50.18,75842.41,5.6,0.00225,0.0,0.29155]
[1776751147104,50.18,75846.96,5.6,0.00227,0.0,0.29339]
[1776751152139,50.18,75843.26,5.6,0.00225,0.0,0.29189]
[1776751157174,50.18,75840.59,5.6,0.00224,0.0,0.29081]
[1776751167244,50.18,75840.61,5.6,0.00224,0.0,0.29082]
[1776751172282,50.18,75845.35,5.6,0.00225,0.0,0.29188]
[1776751177315,50.18,75846.57,5.6,0.00226,0.0,0.29237]
[1776751183357,50.18,75845.5,5.6,0.00225,0.0,0.29194]
[1776751190405,50.18,75835.39,5.6,0.00222,0.0,0.28788]
[1776751196448,50.18,75835.53,5.6,0.00222,0.0,0.28794]
[1776751201483,50.18,75832.51,5.6,0.00221,0.0,0.28673]
[1776751206522,50.18,75836.58,5.6,0.00222,0.0,0.28836]
[1776751212566,50.18,75836.17,5.6,0.00222,0.0,0.28819]
[1776751217601,50.18,75836.46,5.6,0.00222,0.0,0.28831]
[1776751222635,50.18,75836.23,5.6,0.00222,0.0,0.28822]
[1776751227671,50.18,75833.47,5.6,0.00221,0.0,0.28712]
[1776751232707,50.18,75830.43,5.6,0.0022,0.0,0.28507]
[1776751237742,50.18,75830.33,5.6,0.0022,0.0,0.28503]
[1776751244792,50.18,75830.33,5.6,0.0022,0.0,0.28503]
[1776751251842,50.18,75831.26,5.6,0.0022,0.0,0.28539]
[1776751256877,50.18,75837.16,5.6,0.00222,0.0,0.28774]
[1776751261912,50.18,75846.87,5.6,0.00225,0.0,0.29163]
[1776751266947,50.18,75837.41,5.6,0.00222,0.0,0.28784]
[1776751272989,50.18,75833.15,5.6,0.00221,0.0,0.28614]
[1776751278023,50.18,75824.46,5.6,0.00218,0.0,0.28271]
[1776751283059,50.18,75822.64,5.6,0.00217,0.0,0.282]
[1776751288094,50.18,75821.43,5.6,0.00217,0.0,0.28153]
[1776751293128,50.18,75814.91,5.6,0.00214,0.0,0.27816]
[1776751298165,50.18,75803.8,5.6,0.0021,0.0,0.27388]
[1776751303200,50.18,75805.05,5.6,0.00211,0.0,0.27436]
[1776751310249,50.18,75805.01,5.6,0.00211,0.0,0.27435]
[1776751312590,50.18,75805.01,5.6,0.00211,0.0,0.27435]
[1776751313270,50.18,75791.32,5.6,0.00206,0.0,0.26915]
[1776751318305,50.18,75797.85,5.6,0.00208,0.0,0.27162]
[1776751323340,50.18,75797.73,5.6,0.00208,0.0,0.27157]
[1776751328375,50.18,75801.6,5.6,0.0021,0.0,0.27304]
[1776751329824,50.18,75810.02,5.6,0.00212,0.0,0.27627]
[1776751335424,50.18,75813.28,5.6,0.00213,0.0,0.27753]
[1776751340459,50.18,75809.83,5.6,0.00212,0.0,0.2762]
[1776751345494,50.18,75809.53,5.6,0.00212,0.0,0.27608]
[1776751350717,50.18,75809.55,5.6,0.00212,0.0,0.27609]
[1776751360599,50.18,75804.72,5.6,0.0021,0.0,0.27342]
[1776751365634,50.18,75813.43,5.6,0.00213,0.0,0.27676]
[1776751369662,50.18,75801.75,5.6,0.00209,0.0,0.27229]
[1776751374697,50.18,75796.76,5.6,0.00207,0.0,0.2704]
[1776751376711,50.18,75785.31,5.6,0.00204,0.0,0.2661]
[1776751381746,50.18,75783.04,5.6,0.00203,0.0,0.26525]
[1776751386781,50.18,75781.71,5.6,0.00203,0.0,0.26476]
[1776751391816,50.18,75780.68,5.6,0.00202,0.0,0.26438]
[1776751395843,50.18,75764.18,5.6,0.00197,0.0,0.25832]
[1776751400879,50.18,75769.08,5.6,0.00199,0.0,0.26011]
[1776751405914,50.18,75777.6,5.6,0.00201,0.0,0.26324]
[1776751411958,50.18,75779.28,5.6,0.00201,0.0,0.26307]
[1776751413971,50.18,75796.31,5.6,0.00207,0.0,0.26942]
[1776751419007,50.18,75803.32,5.6,0.00209,0.0,0.27207]
[1776751424043,50.18,75808.05,5.6,0.0021,0.0,0.27388]
[1776751429078,50.18,75803.12,5.6,0.00209,0.0,0.272]
[1776751434113,50.18,75802.05,5.6,0.00209,0.0,0.27159]
[1776751439148,50.18,75798.43,5.6,0.00207,0.0,0.27022]
[1776751444183,50.18,75798.09,5.6,0.00207,0.0,0.27009]
[1776751449219,50.18,75795.71,5.6,0.00207,0.0,0.2692]
[1776751455261,50.18,75797.79,5.6,0.00207,0.0,0.26998]
[1776751460296,50.18,75800.79,5.6,0.00208,0.0,0.27111]
[1776751464324,50.18,75804.95,5.6,0.00209,0.0,0.2727]
[1776751472379,50.18,75802.81,5.6,0.00208,0.0,0.27107]
[1776751477415,50.18,75796.38,5.6,0.00206,0.0,0.26864]
[1776751482690,50.18,75797.38,5.6,0.00206,0.0,0.26902]
[1776751488492,50.18,75797.2,5.6,0.00206,0.0,0.26895]
[1776751493527,50.18,75791.02,5.6,0.00204,0.0,0.26663]
[1776751498561,50.18,75790.6,5.6,0.00204,0.0,0.26648]
[1776751503597,50.18,75793.4,5.6,0.00205,0.0,0.26752]
[1776751508632,50.18,75790.48,5.6,0.00204,0.0,0.26643]
[1776751513667,50.18,75792.59,5.6,0.00205,0.0,0.26722]
[1776751519708,50.18,75800.76,5.6,0.00208,0.0,0.27029]
[1776751524744,50.18,75800.76,5.6,0.00208,0.0,0.27029]
[1776751530786,50.18,75800.06,5.6,0.00207,0.0,0.27003]
[1776751535821,50.18,75794.15,5.6,0.00205,0.0,0.267]
[1776751540858,50.18,75793.85,5.6,0.00205,0.0,0.26689]
[1776751543881,50.18,75782.47,5.6,0.00201,0.0,0.26267]
[1776751548916,50.18,75782.49,5.6,0.00201,0.0,0.26267]
[1776751557980,50.18,75783.39,5.6,0.00201,0.0,0.263]
[1776751563015,50.18,75790.36,5.6,0.00204,0.0,0.26559]
[1776751568049,50.18,75790.72,5.6,0.00204,0.0,0.26572]
[1776751570064,50.18,75804.12,5.6,0.00208,0.0,0.27076]
[1776751575099,50.18,75804.12,5.6,0.00208,0.0,0.27076]
[1776751580152,50.18,75801.48,5.6,0.00207,0.0,0.26976]
[1776751585189,50.18,75798.44,5.6,0.00206,0.0,0.26861]
[1776751588045,50.18,75799.24,5.6,0.00206,0.0,0.26891]
[1776751597273,50.18,75798.99,5.6,0.00206,0.0,0.26802]
[1776751603315,50.18,75799.24,5.6,0.00206,0.0,0.26811]
[1776751608349,50.18,75799.17,5.6,0.00206,0.0,0.26808]
[1776751614912,50.18,75799.21,5.6,0.00206,0.0,0.2681]
[1776751621441,50.18,75791.2,5.6,0.00203,0.0,0.26511]
[1776751626476,50.18,75789.92,5.6,0.00203,0.0,0.26463]
[1776751629990,50.18,75789.89,5.6,0.00203,0.0,0.26462]
[1776751635538,50.18,75790.16,5.6,0.00203,0.0,0.26472]
[1776751640574,50.18,75790.09,5.6,0.00203,0.0,0.26469]
[1776751645609,50.18,75795.5,5.6,0.00205,0.0,0.26671]
[1776751650643,50.18,75795.25,5.6,0.00205,0.0,0.26662]
[1776751655679,50.18,75793.96,5.6,0.00204,0.0,0.26534]
[1776751661721,50.18,75789.93,5.6,0.00202,0.0,0.26384]
[1776751666756,50.18,75789.55,5.6,0.00202,0.0,0.2637]
[1776751671791,50.18,75789.32,5.6,0.00202,0.0,0.26361]
[1776751677834,50.18,75787.47,5.6,0.00202,0.0,0.26293]
[1776751682870,50.18,75789.3,5.6,0.00202,0.0,0.26361]
[1776751691933,50.18,75790.16,5.6,0.00202,0.0,0.26392]
[1776751696968,50.18,75798.25,5.6,0.00205,0.0,0.26694]
[1776751702003,50.18,75797.96,5.6,0.00205,0.0,0.26683]
[1776751707038,50.18,75810.02,5.6,0.00209,0.0,0.27137]
[1776751713080,50.18,75811.13,5.6,0.00208,0.0,0.27098]
[1776751718115,50.18,75811.11,5.6,0.00208,0.0,0.27098]
[1776751723150,50.18,75809.96,5.6,0.00208,0.0,0.27054]
[1776751728185,50.18,75810.37,5.6,0.00208,0.0,0.2707]
[1776751733221,50.18,75808.18,5.6,0.00207,0.0,0.26987]
[1776751738256,50.18,75806.11,5.6,0.00207,0.0,0.26908]
[1776751743291,50.18,75805.72,5.6,0.00207,0.0,0.26894]
[1776751748326,50.18,75806.23,5.6,0.00207,0.0,0.26913]
[1776751750961,50.18,75806.68,5.6,0.00207,0.0,0.2693]
[1776751756382,50.18,75807.13,5.6,0.00207,0.0,0.26947]
[1776751761418,50.18,75804.13,5.6,0.00206,0.0,0.26834]
[1776751766453,50.18,75805.53,5.6,0.00207,0.0,0.26887]
[1776751771488,50.18,75808.35,5.6,0.00207,0.0,0.26912]
[1776751776522,50.18,75802.38,5.6,0.00205,0.0,0.26688]
[1776751781721,50.18,75802.4,5.6,0.00205,0.0,0.26689]
[1776751787600,50.18,75801.03,5.6,0.00205,0.0,0.26637]
[1776751789035,50.18,75801.03,5.6,0.00205,0.0,0.26637]
[1776751794649,50.18,75798.32,5.6,0.00204,0.0,0.26536]
[1776751799684,50.18,75797.89,5.6,0.00204,0.0,0.2652]
[1776751804719,50.18,75793.1,5.6,0.00202,0.0,0.26342]
[1776751809754,50.18,75793.78,5.6,0.00202,0.0,0.26368]
[1776751814790,50.18,75792.42,5.6,0.00202,0.0,0.26317]
[1776751819825,50.18,75807.49,5.6,0.00207,0.0,0.2688]
[1776751824860,50.18,75809.56,5.6,0.00207,0.0,0.26958]
[1776751829895,50.18,75809.26,5.6,0.00207,0.0,0.26947]
[1776751834930,50.18,75807.97,5.6,0.00206,0.0,0.26817]
[1776751839964,50.18,75808.53,5.6,0.00206,0.0,0.26838]
[1776751845000,50.18,75808.06,5.6,0.00206,0.0,0.26821]
[1776751851042,50.18,75808.02,5.6,0.00206,0.0,0.26819]
[1776751856077,50.18,75808.27,5.6,0.00206,0.0,0.26829]
[1776751862121,50.18,75808.21,5.6,0.00206,0.0,0.26826]
[1776751867156,50.18,75796.76,5.6,0.00203,0.0,0.26399]
[1776751872191,50.18,75804.82,5.6,0.00205,0.0,0.26699]
[1776751877226,50.18,75804.55,5.6,0.00205,0.0,0.26689]
[1776751882261,50.18,75806.22,5.6,0.00206,0.0,0.26752]
[1776751887296,50.18,75804.62,5.6,0.00205,0.0,0.26692]
[1776751892331,50.18,75804.83,5.6,0.00205,0.0,0.26619]
[1776751898373,50.18,75805.01,5.6,0.00205,0.0,0.26626]
[1776751903408,50.18,75807.13,5.6,0.00205,0.0,0.26705]
[1776751909454,50.18,75808.01,5.6,0.00206,0.0,0.26738]
[1776751914489,50.18,75808.22,5.6,0.00206,0.0,0.26746]
[1776751919525,50.18,75810.84,5.6,0.00206,0.0,0.26845]
[1776751924560,50.18,75810.75,5.6,0.00206,0.0,0.26841]
[1776751927581,50.18,75798.31,5.6,0.00202,0.0,0.26376]
[1776751932616,50.18,75793.87,5.6,0.00201,0.0,0.26212]
[1776751937652,50.18,75797.81,5.6,0.00202,0.0,0.26358]
[1776751942688,50.18,75796.92,5.6,0.00202,0.0,0.26325]
[1776751947723,50.18,75795.95,5.6,0.00202,0.0,0.26289]
[1776751952759,50.18,75793.87,5.6,0.00201,0.0,0.26133]
[1776751957833,50.18,75792.59,5.6,0.002,0.0,0.26086]
[1776751962868,50.18,75791.92,5.6,0.002,0.0,0.26062]
[1776751967903,50.18,75791.01,5.6,0.002,0.0,0.26028]
[1776751972937,50.18,75791.09,5.6,0.002,0.0,0.26031]
[1776751977973,50.18,75791.49,5.6,0.002,0.0,0.26046]
[1776751983008,50.18,75791.12,5.6,0.002,0.0,0.26032]
[1776751988043,50.18,75792.4,5.6,0.002,0.0,0.26079]
[1776751993077,50.18,75792.44,5.6,0.002,0.0,0.26081]
[1776751999120,50.18,75792.6,5.6,0.002,0.0,0.26087]
[1776752005162,50.18,75796.67,5.6,0.00201,0.0,0.26236]
[1776752010196,50.18,75807.65,5.6,0.00205,0.0,0.26644]
[1776752016238,50.18,75807.75,5.6,0.00204,0.0,0.26568]
[1776752022445,50.18,75808.29,5.6,0.00204,0.0,0.26588]
[1776752029330,50.18,75808.48,5.6,0.00204,0.0,0.26595]
[1776752035374,50.18,75801.33,5.6,0.00202,0.0,0.26329]
[1776752040410,50.18,75800.45,5.6,0.00202,0.0,0.26297]
[1776752045445,50.18,75801.17,5.6,0.00202,0.0,0.26323]
[1776752050480,50.18,75802.24,5.6,0.00203,0.0,0.26363]
[1776752055515,50.18,75802.36,5.6,0.00203,0.0,0.26367]
[1776752060550,50.18,75801.48,5.6,0.00202,0.0,0.26335]
[1776752065585,50.18,75814.81,5.6,0.00206,0.0,0.26833]
[1776752070620,50.18,75815.6,5.6,0.00207,0.0,0.26862]
[1776752075655,50.18,75814.58,5.6,0.00206,0.0,0.26743]
[1776752081697,50.18,75815.62,5.6,0.00206,0.0,0.26782]
[1776752086733,50.18,75816.8,5.6,0.00206,0.0,0.26827]
[1776752092775,50.18,75825.77,5.6,0.00209,0.0,0.27166]
[1776752098817,50.18,75815.74,5.6,0.00206,0.0,0.26787]
[1776752103852,50.18,75816.72,5.6,0.00206,0.0,0.26824]
[1776752108887,50.18,75816.8,5.6,0.00206,0.0,0.26827]
[1776752113922,50.18,75817.37,5.6,0.00207,0.0,0.26848]
[1776752118956,50.18,75818.1,5.6,0.00207,0.0,0.26876]
[1776752123992,50.18,75818.06,5.6,0.00207,0.0,0.26874]
[1776752130034,50.18,75816.74,5.6,0.00206,0.0,0.26825]
[1776752135069,50.18,75816.07,5.6,0.00206,0.0,0.26719]
[1776752141110,50.18,75817.78,5.6,0.00206,0.0,0.26783]
[1776752146146,50.18,75817.02,5.6,0.00206,0.0,0.26754]
[1776752152188,50.18,75816.42,5.6,0.00206,0.0,0.26732]
[1776752162258,50.18,75815.68,5.6,0.00206,0.0,0.26704]
[1776752167293,50.18,75829.11,5.6,0.0021,0.0,0.27212]
[1776752172328,50.18,75829.64,5.6,0.0021,0.0,0.27232]
[1776752178370,50.18,75829.19,5.6,0.0021,0.0,0.27215]
[1776752183407,50.18,75829.16,5.6,0.0021,0.0,0.27214]
[1776752190456,50.18,75829.45,5.6,0.0021,0.0,0.27225]
[1776752195491,50.18,75827.02,5.6,0.00208,0.0,0.27051]
[1776752200526,50.18,75826.81,5.6,0.00208,0.0,0.27043]
[1776752205562,50.18,75826.77,5.6,0.00208,0.0,0.27042]
[1776752210598,50.18,75823.55,5.6,0.00207,0.0,0.2692]
[1776752215633,50.18,75822.32,5.6,0.00207,0.0,0.26873]
[1776752220669,50.18,75822.66,5.6,0.00207,0.0,0.26886]
[1776752225704,50.18,75823.7,5.6,0.00207,0.0,0.26925]
[1776752230739,50.18,75813.45,5.6,0.00204,0.0,0.2654]
[1776752235774,50.18,75812.9,5.6,0.00204,0.0,0.2652]
[1776752240809,50.18,75811.48,5.6,0.00204,0.0,0.26467]
[1776752245844,50.18,75805.99,5.6,0.00202,0.0,0.26263]
[1776752250879,50.18,75807.42,5.6,0.00202,0.0,0.26316]
[1776752255914,50.18,75805.71,5.6,0.00201,0.0,0.26173]
[1776752261956,50.18,75803.87,5.6,0.00201,0.0,0.26106]
[1776752266991,50.18,75803.48,5.6,0.00201,0.0,0.26091]
[1776752275773,50.18,75803.24,5.6,0.002,0.0,0.26082]
[1776752281094,50.18,75811.48,5.6,0.00203,0.0,0.26387]
[1776752287136,50.18,75815.88,5.6,0.00204,0.0,0.26551]
[1776752292171,50.18,75815.92,5.6,0.00204,0.0,0.26552]
[1776752298213,50.18,75811.88,5.6,0.00203,0.0,0.26402]
[1776752303248,50.18,75811.18,5.6,0.00203,0.0,0.26376]
[1776752308517,50.18,75806.4,5.6,0.00201,0.0,0.26199]
[1776752316338,50.18,75798.36,5.6,0.00198,0.0,0.25825]
[1776752321374,50.18,75798.33,5.6,0.00198,0.0,0.25824]
[1776752327416,50.18,75796.68,5.6,0.00198,0.0,0.25764]
[1776752334465,50.18,75794.62,5.6,0.00197,0.0,0.25689]
[1776752342521,50.18,75794.62,5.6,0.00197,0.0,0.25689]
[1776752347556,50.18,75793.99,5.6,0.00197,0.0,0.25666]
[1776752356619,50.18,75793.79,5.6,0.00197,0.0,0.25659]
[1776752360647,50.18,75781.15,5.6,0.00193,0.0,0.25204]
[1776752367699,50.18,75773.92,5.6,0.00191,0.0,0.24947]
[1776752372734,50.18,75771.77,5.6,0.0019,0.0,0.24795]
[1776752377769,50.18,75771.2,5.6,0.0019,0.0,0.24775]
[1776752383812,50.18,75771.4,5.6,0.0019,0.0,0.24782]
[1776752389853,50.18,75770.5,5.6,0.00189,0.0,0.2475]
[1776752394888,50.18,75771.01,5.6,0.0019,0.0,0.24768]
[1776752399922,50.18,75771.76,5.6,0.0019,0.0,0.24794]
[1776752400846,50.18,75771.76,5.6,0.0019,0.0,0.24794]
[1776752404999,50.18,75754.66,5.6,0.00185,0.0,0.24199]
[1776752411002,50.18,75749.85,5.6,0.00183,0.0,0.24034]
[1776752412130,50.18,75749.85,5.6,0.00183,0.0,0.24034]
[1776752418051,50.18,75750.92,5.6,0.00184,0.0,0.2407]
[1776752423086,50.18,75750.3,5.6,0.00184,0.0,0.24049]
[1776752428121,50.18,75749.16,5.6,0.00183,0.0,0.2401]
[1776752429140,50.18,75749.16,5.6,0.00183,0.0,0.2401]
[1776752437184,50.18,75749.7,5.6,0.00183,0.0,0.23954]
[1776752443226,50.18,75747.39,5.6,0.00182,0.0,0.23875]
[1776752446167,50.18,75747.38,5.6,0.00182,0.0,0.23875]
[1776752446268,50.18,75747.38,5.6,0.00182,0.0,0.23875]
[1776752451283,50.18,75743.92,5.6,0.00181,0.0,0.23758]
[1776752457325,50.18,75741.97,5.6,0.00181,0.0,0.23691]
[1776752463191,50.18,75736.71,5.6,0.00179,0.0,0.23514]
[1776752468403,50.18,75740.03,5.6,0.0018,0.0,0.23626]
[1776752474445,50.18,75740.65,5.6,0.0018,0.0,0.23647]
[1776752479480,50.18,75739.74,5.6,0.0018,0.0,0.23616]
[1776752480207,50.18,75739.74,5.6,0.0018,0.0,0.23616]
[1776752485524,50.18,75750.88,5.6,0.00183,0.0,0.23995]
[1776752490559,50.18,75751.47,5.6,0.00183,0.0,0.24015]
[1776752495593,50.18,75753.79,5.6,0.00183,0.0,0.2402]
[1776752497238,50.18,75754.31,5.6,0.00184,0.0,0.24038]
[1776752506671,50.18,75753.39,5.6,0.00183,0.0,0.24006]
[1776752511706,50.18,75751.54,5.6,0.00183,0.0,0.23943]
[1776752514266,50.18,75751.64,5.6,0.00183,0.0,0.23946]
[1776752519762,50.18,75758.71,5.6,0.00185,0.0,0.24189]
[1776752524796,50.18,75765.89,5.6,0.00187,0.0,0.24438]
[1776752529832,50.18,75766.12,5.6,0.00187,0.0,0.24446]
[1776752531289,50.18,75767.05,5.6,0.00187,0.0,0.24478]
[1776752536881,50.18,75775.15,5.6,0.0019,0.0,0.24761]
[1776752541916,50.18,75778.34,5.6,0.00191,0.0,0.24874]
[1776752546951,50.18,75784.7,5.6,0.00192,0.0,0.25099]
[1776752548315,50.18,75785.24,5.6,0.00193,0.0,0.25119]
[1776752554000,50.18,75792.77,5.6,0.00194,0.0,0.2531]
[1776752559039,50.18,75791.48,5.6,0.00194,0.0,0.25264]
[1776752563070,50.18,75772.44,5.6,0.00188,0.0,0.2459]
[1776752564076,50.18,75757.21,5.6,0.00184,0.0,0.24063]
[1776752569111,50.18,75751.11,5.6,0.00182,0.0,0.23854]
[1776752574146,50.18,75749.98,5.6,0.00182,0.0,0.23816]
[1776752579181,50.18,75755.32,5.6,0.00183,0.0,0.23998]
[1776752582378,50.18,75766.48,5.6,0.00187,0.0,0.24383]
[1776752588244,50.18,75765.19,5.6,0.00186,0.0,0.24338]
[1776752593279,50.18,75764.29,5.6,0.00186,0.0,0.24307]
[1776752598313,50.18,75763.36,5.6,0.00186,0.0,0.24275]
[1776752599394,50.18,75763.36,5.6,0.00186,0.0,0.24275]
[1776752605363,50.18,75762.93,5.6,0.00186,0.0,0.2426]
[1776752610398,50.18,75762.48,5.6,0.00185,0.0,0.24244]
[1776752615433,50.18,75765.39,5.6,0.00186,0.0,0.2427]
[1776752616413,50.18,75765.39,5.6,0.00186,0.0,0.2427]
[1776752621475,50.18,75775.31,5.6,0.00189,0.0,0.24615]
[1776752626510,50.18,75773.43,5.6,0.00188,0.0,0.24549]
[1776752631545,50.18,75773.29,5.6,0.00188,0.0,0.24544]
[1776752633444,50.18,75773.29,5.6,0.00188,0.0,0.24544]
[1776752638594,50.18,75775.87,5.6,0.00189,0.0,0.24635]
[1776752643629,50.18,75775.42,5.6,0.00189,0.0,0.24619]
[1776752650456,50.18,75775.39,5.6,0.00189,0.0,0.24618]
[1776752655714,50.18,75778.46,5.6,0.00189,0.0,0.24726]
[1776752660749,50.18,75778.32,5.6,0.00189,0.0,0.24721]
[1776752665784,50.18,75783.26,5.6,0.00191,0.0,0.24895]
[1776752667472,50.18,75783.29,5.6,0.00191,0.0,0.24896]
[1776752672833,50.18,75781.04,5.6,0.0019,0.0,0.2474]
[1776752677868,50.18,75772.9,5.6,0.00187,0.0,0.24455]
[1776752682902,50.18,75774.45,5.6,0.00188,0.0,0.24509]
[1776752684513,50.18,75774.49,5.6,0.00188,0.0,0.24511]
[1776752689952,50.18,75760.46,5.6,0.00184,0.0,0.24025]
[1776752694988,50.18,75752.06,5.6,0.00181,0.0,0.23739]
[1776752701030,50.18,75752.28,5.6,0.00181,0.0,0.23746]
[1776752701534,50.18,75752.28,5.6,0.00181,0.0,0.23746]
[1776752705062,50.18,75767.08,5.6,0.00186,0.0,0.24253]
[1776752712111,50.18,75773.61,5.6,0.00187,0.0,0.2448]
[1776752717146,50.18,75772.04,5.6,0.00187,0.0,0.24425]
[1776752718542,50.18,75770.45,5.6,0.00187,0.0,0.2437]
[1776752724198,50.18,75761.4,5.6,0.00184,0.0,0.24058]
[1776752729234,50.18,75761.51,5.6,0.00184,0.0,0.24061]
[1776752734270,50.18,75761.31,5.6,0.00183,0.0,0.2398]
[1776752735559,50.18,75761.34,5.6,0.00183,0.0,0.23981]
[1776752743333,50.18,75762.08,5.6,0.00184,0.0,0.24006]
[1776752748367,50.18,75762.66,5.6,0.00184,0.0,0.24026]
[1776752752567,50.18,75763.92,5.6,0.00184,0.0,0.24069]
[1776752758438,50.18,75771.2,5.6,0.00186,0.0,0.24321]
[1776752764479,50.18,75771.84,5.6,0.00186,0.0,0.24343]
[1776752769587,50.18,75770.75,5.6,0.00186,0.0,0.24305]
[1776752776564,50.18,75764.69,5.6,0.00184,0.0,0.24096]
[1776752781599,50.18,75754.32,5.6,0.00181,0.0,0.23742]
[1776752786626,50.18,75754.29,5.6,0.00181,0.0,0.23741]
[1776752791669,50.18,75753.96,5.6,0.00181,0.0,0.23656]
[1776752797711,50.18,75753.89,5.6,0.00181,0.0,0.23653]
[1776752802745,50.18,75753.61,5.6,0.00181,0.0,0.23644]
[1776752803635,50.18,75753.61,5.6,0.00181,0.0,0.23644]
[1776752809795,50.18,75753.73,5.6,0.00181,0.0,0.23648]
[1776752814830,50.18,75753.66,5.6,0.00181,0.0,0.23646]
[1776752820661,50.18,75753.69,5.6,0.00181,0.0,0.23647]
[1776752826917,50.18,75767.54,5.6,0.00185,0.0,0.24119]
[1776752831950,50.18,75773.26,5.6,0.00186,0.0,0.24317]
[1776752836986,50.18,75772.31,5.6,0.00186,0.0,0.24284]
[1776752837690,50.18,75772.31,5.6,0.00186,0.0,0.24284]
[1776752846051,50.18,75775.87,5.6,0.00187,0.0,0.24408]
[1776752854706,50.18,75774.13,5.6,0.00186,0.0,0.24347]
[1776752860150,50.18,75774.52,5.6,0.00186,0.0,0.24285]
[1776752865185,50.18,75781.4,5.6,0.00188,0.0,0.24525]
[1776752870220,50.18,75782.72,5.6,0.00188,0.0,0.24571]
[1776752871734,50.18,75784.16,5.6,0.00189,0.0,0.24621]
[1776752878276,50.18,75783.21,5.6,0.00189,0.0,0.24588]
[1776752883312,50.18,75786.19,5.6,0.00189,0.0,0.24692]
[1776752888346,50.18,75785.83,5.6,0.00189,0.0,0.2468]
[1776752888754,50.18,75785.83,5.6,0.00189,0.0,0.2468]
[1776752896402,50.18,75786.12,5.6,0.00189,0.0,0.2469]
[1776752901436,50.18,75788.56,5.6,0.0019,0.0,0.24776]
[1776752905773,50.18,75789.15,5.6,0.0019,0.0,0.24797]
[1776752911507,50.18,75791.14,5.6,0.0019,0.0,0.2479]
[1776752920570,50.18,75791.28,5.6,0.0019,0.0,0.24795]
[1776752922792,50.18,75791.39,5.6,0.0019,0.0,0.24799]
[1776752928626,50.18,75784.37,5.6,0.00188,0.0,0.24553]
[1776752933661,50.18,75789.84,5.6,0.0019,0.0,0.24745]
[1776752939705,50.18,75793.74,5.6,0.00191,0.0,0.24882]
[1776752944741,50.18,75792.02,5.6,0.00191,0.0,0.24821]
[1776752949774,50.18,75791.95,5.6,0.00191,0.0,0.24819]
[1776752953349,50.18,75791.26,5.6,0.0019,0.0,0.24795]
[1776752958838,50.18,75791.15,5.6,0.0019,0.0,0.24791]
[1776752963873,50.18,75791.73,5.6,0.0019,0.0,0.24811]
[1776752970366,50.18,75791.77,5.6,0.0019,0.0,0.24813]
[1776752975957,50.18,75789.45,5.6,0.00189,0.0,0.24654]
[1776752983006,50.18,75787.25,5.6,0.00189,0.0,0.24577]
[1776752987386,50.18,75787.25,5.6,0.00189,0.0,0.24577]
[1776752994086,50.18,75786.52,5.6,0.00188,0.0,0.24552]
[1776753000314,50.18,75789.21,5.6,0.00189,0.0,0.24646]
[1776753000318,50.18,75789.21,5.6,0.00189,0.0,0.24646]
[1776753006169,50.18,75793.65,5.6,0.0019,0.0,0.24802]
[1776753017334,50.18,75787.3,5.6,0.00189,0.0,0.24579]
[1776753023289,50.18,75795.58,5.6,0.00191,0.0,0.24871]
[1776753028324,50.18,75798.02,5.6,0.00192,0.0,0.24957]
[1776753030344,50.18,75811.51,5.6,0.00196,0.0,0.2544]
[1776753032358,50.18,75826.14,5.6,0.002,0.0,0.25893]
[1776753034352,50.18,75826.7,5.6,0.002,0.0,0.25914]
[1776753042430,50.18,75836.65,5.6,0.00203,0.0,0.26281]
[1776753051388,50.18,75837.03,5.6,0.00203,0.0,0.26295]
[1776753058542,50.18,75840.29,5.6,0.00204,0.0,0.26417]
[1776753063578,50.18,75841.39,5.6,0.00204,0.0,0.26458]
[1776753067607,50.18,75852.87,5.6,0.00208,0.0,0.2689]
[1776753068391,50.18,75852.87,5.6,0.00208,0.0,0.2689]
[1776753073654,50.18,75862.92,5.6,0.00211,0.0,0.27273]
[1776753076671,50.18,75875.1,5.6,0.00215,0.0,0.27744]
[1776753079692,50.18,75886.37,5.6,0.00219,0.0,0.28185]
[1776753085425,50.18,75889.13,5.6,0.0022,0.0,0.28294]
[1776753090769,50.18,75887.21,5.6,0.00219,0.0,0.28219]
[1776753095804,50.18,75889.5,5.6,0.00219,0.0,0.28224]
[1776753096949,50.18,75889.5,5.6,0.00219,0.0,0.28224]
[1776753097830,50.18,75911.08,5.6,0.00227,0.0,0.29089]
[1776753099839,50.18,75931.23,5.6,0.00234,0.0,0.29916]
[1776753101853,50.18,75942.42,5.6,0.00238,0.0,0.30385]
[1776753106888,50.18,75943.55,5.6,0.00238,0.0,0.30432]
[1776753110918,50.18,75956.43,5.6,0.00243,0.0,0.3098]
[1776753114018,50.18,75966.91,5.6,0.00247,0.0,0.31432]
[1776753119981,50.18,75965.79,5.6,0.00246,0.0,0.31384]
[1776753125016,50.18,75969.98,5.6,0.00248,0.0,0.31566]
[1776753131049,50.18,75970.86,5.6,0.00248,0.0,0.31604]
[1776753136096,50.18,75991.16,5.6,0.00256,0.0,0.325]
[1776753141131,50.18,75993.17,5.6,0.00257,0.0,0.3259]
[1776753146166,50.18,75983.1,5.6,0.00253,0.0,0.32142]
[1776753149187,50.18,75970.85,5.6,0.00248,0.0,0.31604]
[1776753154222,50.18,75964.51,5.6,0.00245,0.0,0.31236]
[1776753155587,50.18,75964.51,5.6,0.00245,0.0,0.31236]
[1776753161273,50.18,75960.07,5.6,0.00244,0.0,0.31045]
[1776753163034,50.18,75960.07,5.6,0.00244,0.0,0.31045]
[1776753168323,50.18,75957.49,5.6,0.00243,0.0,0.30934]
[1776753172354,50.18,75945.54,5.6,0.00238,0.0,0.30426]
[1776753177388,50.18,75944.04,5.6,0.00238,0.0,0.30363]
[1776753182424,50.18,75946.64,5.6,0.00239,0.0,0.30473]
[1776753185561,50.18,75946.54,5.6,0.00239,0.0,0.30469]
[1776753191486,50.18,75958.5,5.6,0.00243,0.0,0.30978]
[1776753196521,50.18,75962.67,5.6,0.00245,0.0,0.31157]
[1776753203570,50.18,75963.06,5.6,0.00245,0.0,0.31174]
[1776753208609,50.18,75965.06,5.6,0.00246,0.0,0.3126]
[1776753213644,50.18,75967.76,5.6,0.00246,0.0,0.31285]
[1776753216664,50.18,75981.95,5.6,0.00251,0.0,0.31903]
[1776753221700,50.18,75996.25,5.6,0.00257,0.0,0.32538]
[1776753226735,50.18,76000.25,5.6,0.00258,0.0,0.32717]
[1776753230762,50.18,76022.42,5.6,0.00267,0.0,0.33727]
[1776753235798,50.18,76023.79,5.6,0.00267,0.0,0.33791]
[1776753240833,50.18,76018.57,5.6,0.00265,0.0,0.3355]
[1776753245868,50.18,76021.51,5.6,0.00267,0.0,0.33685]
[1776753250954,50.18,76023.46,5.6,0.00267,0.0,0.33775]
[1776753252151,50.18,76054.21,5.6,0.0028,0.0,0.35222]
[1776753253572,50.18,76074.6,5.6,0.00289,0.0,0.36211]
[1776753258963,50.18,76080.1,5.6,0.00291,0.0,0.36482]
[1776753264243,50.18,76084.05,5.6,0.00293,0.0,0.36677]
[1776753269066,50.18,76073.05,5.6,0.00288,0.0,0.36135]
[1776753270569,50.18,76066.92,5.6,0.00285,0.0,0.35836]
[1776753271067,50.18,76063.43,5.6,0.00284,0.0,0.35667]
[1776753273715,50.18,76062.68,5.6,0.00283,0.0,0.35528]
[1776753279152,50.18,76063.84,5.6,0.00283,0.0,0.35585]
[1776753284187,50.18,76064.0,5.6,0.00283,0.0,0.35592]
[1776753287209,50.18,76078.53,5.6,0.00289,0.0,0.36301]
[1776753292244,50.18,76088.42,5.6,0.00294,0.0,0.3679]
[1776753297279,50.18,76086.45,5.6,0.00293,0.0,0.36692]
[1776753302314,50.18,76091.86,5.6,0.00295,0.0,0.36962]
[1776753305335,50.18,76103.19,5.6,0.003,0.0,0.37532]
[1776753309380,50.18,76091.84,5.6,0.00295,0.0,0.36961]
[1776753314420,50.18,76097.88,5.6,0.00298,0.0,0.37264]
[1776753319454,50.18,76090.41,5.6,0.00295,0.0,0.36889]
[1776753321470,50.18,76071.59,5.6,0.00286,0.0,0.35961]
[1776753326504,50.18,76080.2,5.6,0.0029,0.0,0.36383]
[1776753330833,50.18,76091.61,5.6,0.00295,0.0,0.36949]
[1776753334572,50.18,76108.09,5.6,0.00302,0.0,0.37674]
[1776753337600,50.18,76125.46,5.6,0.00309,0.0,0.38565]
[1776753339607,50.18,76138.07,5.6,0.00315,0.0,0.39224]
[1776753343639,50.18,76149.52,5.6,0.00321,0.0,0.3983]
[1776753348675,50.18,76141.4,5.6,0.00317,0.0,0.39399]
[1776753349045,50.18,76141.4,5.6,0.00317,0.0,0.39399]
[1776753354718,50.18,76138.73,5.6,0.00316,0.0,0.39258]
[1776753358061,50.18,76146.35,5.6,0.00319,0.0,0.39661]
[1776753359129,50.18,76143.92,5.6,0.00318,0.0,0.39532]
[1776753362339,50.18,76142.61,5.6,0.00317,0.0,0.39463]
[1776753363178,50.18,76140.7,5.6,0.00316,0.0,0.39362]
[1776753366861,50.18,76150.25,5.6,0.00321,0.0,0.39869]
[1776753372858,50.18,76138.6,5.6,0.00316,0.0,0.39251]
[1776753374797,50.18,76135.74,5.6,0.00314,0.0,0.39101]
[1776753379911,50.18,76127.98,5.6,0.00311,0.0,0.38696]
[1776753384946,50.18,76123.12,5.6,0.00308,0.0,0.38444]
[1776753385957,50.18,76123.12,5.6,0.00308,0.0,0.38444]
[1776753390990,50.18,76109.39,5.6,0.00302,0.0,0.3774]
[1776753393004,50.18,76099.33,5.6,0.00297,0.0,0.37126]
[1776753398043,50.18,76098.31,5.6,0.00296,0.0,0.37074]
[1776753404086,50.18,76097.16,5.6,0.00296,0.0,0.37017]
[1776753409121,50.18,76097.46,5.6,0.00296,0.0,0.37032]
[1776753414156,50.18,76096.98,5.6,0.00296,0.0,0.37008]
[1776753419191,50.18,76099.17,5.6,0.00297,0.0,0.37118]
[1776753424226,50.18,76105.26,5.6,0.00299,0.0,0.37424]
[1776753429260,50.18,76091.55,5.6,0.00293,0.0,0.36737]
[1776753430268,50.18,76079.73,5.6,0.00288,0.0,0.36153]
[1776753432282,50.18,76065.03,5.6,0.00282,0.0,0.35438]
[1776753437317,50.18,76057.42,5.6,0.00279,0.0,0.35073]
[1776753439332,50.18,76042.37,5.6,0.00273,0.0,0.34361]
[1776753444367,50.18,76034.5,5.6,0.00269,0.0,0.33993]
[1776753449406,50.18,76031.15,5.6,0.00268,0.0,0.33837]
[1776753454442,50.18,76034.74,5.6,0.00269,0.0,0.33906]
[1776753459477,50.18,76037.86,5.6,0.0027,0.0,0.34051]
[1776753464512,50.18,76036.12,5.6,0.00269,0.0,0.3397]
[1776753469547,50.18,76033.5,5.6,0.00268,0.0,0.33848]
[1776753474582,50.18,76034.1,5.6,0.00269,0.0,0.33876]
[1776753479617,50.18,76036.84,5.6,0.0027,0.0,0.34003]
[1776753484652,50.18,76048.53,5.6,0.00274,0.0,0.34551]
[1776753489691,50.18,76048.6,5.6,0.00274,0.0,0.34554]
[1776753494727,50.18,76051.06,5.6,0.00275,0.0,0.3467]
[1776753498755,50.18,76037.94,5.6,0.0027,0.0,0.34054]
[1776753503790,50.18,76032.8,5.6,0.00268,0.0,0.33816]
[1776753508825,50.18,76037.63,5.6,0.0027,0.0,0.3404]
[1776753513860,50.18,76037.24,5.6,0.00269,0.0,0.33923]
[1776753519902,50.18,76030.67,5.6,0.00266,0.0,0.33619]
[1776753524937,50.18,76030.03,5.6,0.00266,0.0,0.3359]
[1776753529972,50.18,76034.47,5.6,0.00268,0.0,0.33795]
[1776753535008,50.18,76034.43,5.6,0.00268,0.0,0.33793]
[1776753540043,50.18,76031.68,5.6,0.00267,0.0,0.33666]
[1776753545078,50.18,76030.24,5.6,0.00266,0.0,0.336]
[1776753550114,50.18,76029.15,5.6,0.00266,0.0,0.33549]
[1776753555153,50.18,76036.35,5.6,0.00269,0.0,0.33882]
[1776753561195,50.18,76036.67,5.6,0.00269,0.0,0.33897]
[1776753566231,50.18,76035.67,5.6,0.00268,0.0,0.33851]
[1776753568245,50.18,76047.21,5.6,0.00273,0.0,0.34389]
[1776753573281,50.18,76064.29,5.6,0.00279,0.0,0.35099]
[1776753578316,50.18,76064.22,5.6,0.00279,0.0,0.35096]
[1776753583351,50.18,76068.31,5.6,0.00281,0.0,0.35292]
[1776753586385,50.18,76068.88,5.6,0.00281,0.0,0.35319]
[1776753592414,50.18,76057.7,5.6,0.00277,0.0,0.34785]
[1776753597449,50.18,76056.0,5.6,0.00276,0.0,0.34704]
[1776753602484,50.18,76055.9,5.6,0.00276,0.0,0.34699]
[1776753608089,50.18,76055.68,5.6,0.00276,0.0,0.34689]
[1776753610369,50.18,76067.58,5.6,0.00281,0.0,0.35257]
[1776753615575,50.18,76067.39,5.6,0.00281,0.0,0.35247]
[1776753617945,50.18,76065.42,5.6,0.0028,0.0,0.35153]
[1776753623630,50.18,76064.96,5.6,0.0028,0.0,0.35131]
[1776753628667,50.18,76068.31,5.6,0.00281,0.0,0.35292]
[1776753633701,50.18,76071.08,5.6,0.00281,0.0,0.35323]
[1776753634708,50.18,76072.29,5.6,0.00282,0.0,0.35382]
[1776753638736,50.18,76074.5,5.6,0.00283,0.0,0.35488]
[1776753643772,50.18,76078.6,5.6,0.00285,0.0,0.35687]
[1776753648807,50.18,76078.46,5.6,0.00285,0.0,0.3568]
[1776753653842,50.18,76078.68,5.6,0.00285,0.0,0.35691]
[1776753658877,50.18,76078.74,5.6,0.00285,0.0,0.35694]
[1776753663911,50.18,76077.79,5.6,0.00284,0.0,0.35648]
[1776753668946,50.18,76071.55,5.6,0.00282,0.0,0.35346]
[1776753673984,50.18,76064.65,5.6,0.00279,0.0,0.35015]
[1776753679019,50.18,76063.35,5.6,0.00278,0.0,0.34953]
[1776753684054,50.18,76064.6,5.6,0.00279,0.0,0.35013]
[1776753689089,50.18,76061.74,5.6,0.00278,0.0,0.34876]
[1776753695134,50.18,76064.07,5.6,0.00278,0.0,0.34887]
[1776753700168,50.18,76064.21,5.6,0.00278,0.0,0.34893]
[1776753705204,50.18,76064.69,5.6,0.00278,0.0,0.34916]
[1776753711245,50.18,76071.35,5.6,0.00281,0.0,0.35235]
[1776753716281,50.18,76069.55,5.6,0.0028,0.0,0.35148]
[1776753721316,50.18,76070.63,5.6,0.0028,0.0,0.352]
[1776753727358,50.18,76070.36,5.6,0.0028,0.0,0.35187]
[1776753732395,50.18,76069.96,5.6,0.0028,0.0,0.35168]
[1776753737430,50.18,76075.57,5.6,0.00283,0.0,0.35438]
[1776753742465,50.18,76078.86,5.6,0.00284,0.0,0.35597]
[1776753747500,50.18,76079.96,5.6,0.00284,0.0,0.3565]
[1776753752534,50.18,76079.01,5.6,0.00283,0.0,0.35502]
[1776753757570,50.18,76072.32,5.6,0.0028,0.0,0.3518]
[1776753762605,50.18,76064.13,5.6,0.00277,0.0,0.34789]
[1776753767640,50.18,76063.01,5.6,0.00276,0.0,0.34736]
[1776753772675,50.18,76064.54,5.6,0.00277,0.0,0.34808]
[1776753777710,50.18,76065.48,5.6,0.00278,0.0,0.34853]
[1776753782745,50.18,76066.16,5.6,0.00278,0.0,0.34885]
[1776753787784,50.18,76070.83,5.6,0.0028,0.0,0.35108]
[1776753792820,50.18,76069.9,5.6,0.00279,0.0,0.35064]
[1776753797857,50.18,76062.1,5.6,0.00276,0.0,0.34693]
[1776753802892,50.18,76054.52,5.6,0.00273,0.0,0.34335]
[1776753808320,50.18,76045.59,5.6,0.00269,0.0,0.33917]
[1776753811955,50.18,76031.9,5.6,0.00263,0.0,0.33189]
[1776753816059,50.18,76031.8,5.6,0.00263,0.0,0.33184]
[1776753817068,50.18,76031.72,5.6,0.00263,0.0,0.33181]
[1776753817601,50.18,76032.19,5.6,0.00263,0.0,0.33202]
[1776753823034,50.18,76041.86,5.6,0.00267,0.0,0.33646]
[1776753830083,50.18,76041.96,5.6,0.00267,0.0,0.33651]
[1776753835118,50.18,76039.38,5.6,0.00266,0.0,0.33532]
[1776753840153,50.18,76038.86,5.6,0.00266,0.0,0.33508]
[1776753845188,50.18,76036.27,5.6,0.00265,0.0,0.33389]
[1776753850223,50.18,76034.31,5.6,0.00264,0.0,0.33299]
[1776753855257,50.18,76035.29,5.6,0.00264,0.0,0.33344]
[1776753860298,50.18,76033.29,5.6,0.00264,0.0,0.33253]
[1776753865332,50.18,76033.0,5.6,0.00264,0.0,0.33239]
[1776753870367,50.18,76032.88,5.6,0.00264,0.0,0.33234]
[1776753875402,50.18,76032.61,5.6,0.00263,0.0,0.33124]
[1776753880438,50.18,76031.82,5.6,0.00262,0.0,0.33088]
[1776753885473,50.18,76026.87,5.6,0.0026,0.0,0.32864]
[1776753890508,50.18,76023.6,5.6,0.00259,0.0,0.32716]
[1776753895542,50.18,76024.81,5.6,0.0026,0.0,0.32771]
[1776753900580,50.18,76025.76,5.6,0.0026,0.0,0.32814]
[1776753905624,50.18,76031.7,5.6,0.00262,0.0,0.33083]
[1776753910659,50.18,76020.39,5.6,0.00258,0.0,0.32572]
[1776753915695,50.18,76015.59,5.6,0.00256,0.0,0.32357]
[1776753922753,50.18,76015.49,5.6,0.00256,0.0,0.32352]
[1776753927788,50.18,76016.97,5.6,0.00257,0.0,0.32418]
[1776753932823,50.18,76026.72,5.6,0.0026,0.0,0.32761]
[1776753938865,50.18,76033.8,5.6,0.00262,0.0,0.33082]
[1776753943900,50.18,76029.61,5.6,0.00261,0.0,0.32891]
[1776753948940,50.18,76039.48,5.6,0.00265,0.0,0.33341]
[1776753953975,50.18,76044.52,5.6,0.00267,0.0,0.33573]
[1776753959010,50.18,76037.62,5.6,0.00264,0.0,0.33256]
[1776753964045,50.18,76037.64,5.6,0.00264,0.0,0.33257]
[1776753970087,50.18,76036.57,5.6,0.00263,0.0,0.33208]
[1776753975122,50.18,76034.03,5.6,0.00262,0.0,0.33092]
[1776753981163,50.18,76032.43,5.6,0.00262,0.0,0.33019]
[1776753986198,50.18,76039.37,5.6,0.00265,0.0,0.33336]
[1776753991236,50.18,76039.48,5.6,0.00264,0.0,0.33244]
[1776753996272,50.18,76043.96,5.6,0.00266,0.0,0.33449]
[1776754001307,50.18,76043.55,5.6,0.00265,0.0,0.3343]
[1776754006342,50.18,76040.79,5.6,0.00264,0.0,0.33304]
[1776754011378,50.18,76039.94,5.6,0.00264,0.0,0.33265]
[1776754017419,50.18,76039.22,5.6,0.00264,0.0,0.33232]
[1776754022455,50.18,76038.41,5.6,0.00263,0.0,0.33195]
[1776754027494,50.18,76044.55,5.6,0.00266,0.0,0.33476]
[1776754032530,50.18,76043.78,5.6,0.00266,0.0,0.33441]
[1776754037564,50.18,76044.41,5.6,0.00266,0.0,0.3347]
[1776754042600,50.18,76043.62,5.6,0.00266,0.0,0.33434]
[1776754047635,50.18,76041.45,5.6,0.00265,0.0,0.33334]
[1776754052669,50.18,76041.18,5.6,0.00264,0.0,0.33224]
[1776754059719,50.18,76040.38,5.6,0.00263,0.0,0.33188]
[1776754067775,50.18,76040.21,5.6,0.00263,0.0,0.3318]
[1776754073817,50.18,76039.61,5.6,0.00263,0.0,0.33153]
[1776754078851,50.18,76041.16,5.6,0.00264,0.0,0.33223]
[1776754083887,50.18,76047.08,5.6,0.00266,0.0,0.33495]
[1776754088922,50.18,76044.27,5.6,0.00265,0.0,0.33366]
[1776754094705,50.18,76043.2,5.6,0.00265,0.0,0.33317]
[1776754094964,50.18,76056.52,5.6,0.0027,0.0,0.33932]
[1776754096978,50.18,76069.01,5.6,0.00275,0.0,0.34518]
[1776754103020,50.18,76069.92,5.6,0.00275,0.0,0.34561]
[1776754109062,50.18,76069.16,5.6,0.00275,0.0,0.34525]
[1776754114097,50.18,76061.94,5.6,0.00271,0.0,0.34086]
[1776754119227,50.18,76062.91,5.6,0.00272,0.0,0.34131]
[1776754125175,50.18,76062.97,5.6,0.00272,0.0,0.34134]
[1776754130210,50.18,76062.8,5.6,0.00272,0.0,0.34126]
[1776754136252,50.18,76061.87,5.6,0.00271,0.0,0.34083]
[1776754141292,50.18,76066.42,5.6,0.00273,0.0,0.34296]
[1776754146325,50.18,76067.45,5.6,0.00274,0.0,0.34344]
[1776754152367,50.18,76067.34,5.6,0.00274,0.0,0.34339]
[1776754157402,50.18,76066.06,5.6,0.00273,0.0,0.34279]
[1776754162437,50.18,76063.28,5.6,0.00272,0.0,0.34149]
[1776754167471,50.18,76063.29,5.6,0.00272,0.0,0.34149]
[1776754172513,50.18,76062.99,5.6,0.00271,0.0,0.34036]
[1776754177548,50.18,76067.78,5.6,0.00273,0.0,0.3426]
[1776754182583,50.18,76066.94,5.6,0.00273,0.0,0.34221]
[1776754189183,50.18,76066.9,5.6,0.00273,0.0,0.34219]
[1776754194669,50.18,76066.98,5.6,0.00273,0.0,0.34223]
[1776754199704,50.18,76062.52,5.6,0.00271,0.0,0.34014]
[1776754204739,50.18,76051.14,5.6,0.00266,0.0,0.33486]
[1776754209774,50.18,76050.14,5.6,0.00266,0.0,0.3344]
[1776754216823,50.18,76050.79,5.6,0.00266,0.0,0.3347]
[1776754221858,50.18,76049.87,5.6,0.00266,0.0,0.33428]
[1776754226893,50.18,76050.48,5.6,0.00266,0.0,0.33456]
[1776754236963,50.18,76050.48,5.6,0.00265,0.0,0.33358]
[1776754242001,50.18,76059.25,5.6,0.00269,0.0,0.33763]
[1776754247037,50.18,76066.06,5.6,0.00272,0.0,0.3408]
[1776754253079,50.18,76064.09,5.6,0.00271,0.0,0.33988]
[1776754260129,50.18,76064.11,5.6,0.00271,0.0,0.33989]
[1776754265164,50.18,76066.03,5.6,0.00271,0.0,0.34079]
[1776754270199,50.18,76065.75,5.6,0.00271,0.0,0.34065]
[1776754272912,50.18,76065.75,5.6,0.00271,0.0,0.34065]
[1776754275234,50.18,76050.16,5.6,0.00265,0.0,0.33343]
[1776754279118,50.18,76042.69,5.6,0.00262,0.0,0.33002]
[1776754281211,50.18,76042.52,5.6,0.00262,0.0,0.32994]
[1776754284088,50.18,76044.84,5.6,0.00263,0.0,0.331]
[1776754287277,50.18,76044.6,5.6,0.00263,0.0,0.33089]
[1776754288912,50.18,76043.88,5.6,0.00263,0.0,0.33056]
[1776754294367,50.18,76038.0,5.6,0.00259,0.0,0.32693]
[1776754299403,50.18,76040.8,5.6,0.00261,0.0,0.32819]
[1776754304438,50.18,76049.64,5.6,0.00264,0.0,0.33222]
[1776754309476,50.18,76050.03,5.6,0.00264,0.0,0.33239]
[1776754314517,50.18,76047.68,5.6,0.00263,0.0,0.33132]
[1776754320559,50.18,76038.41,5.6,0.0026,0.0,0.32711]
[1776754324588,50.18,76024.04,5.6,0.00254,0.0,0.32068]
[1776754330631,50.18,76017.9,5.6,0.00252,0.0,0.31796]
[1776754335666,50.18,76018.03,5.6,0.00252,0.0,0.31802]
[1776754340701,50.18,76020.97,5.6,0.00253,0.0,0.31932]
[1776754345736,50.18,76030.01,5.6,0.00256,0.0,0.32334]
[1776754352785,50.18,76031.11,5.6,0.00256,0.0,0.32287]
[1776754357822,50.18,76030.59,5.6,0.00256,0.0,0.32264]
[1776754362857,50.18,76031.8,5.6,0.00256,0.0,0.32318]
[1776754368201,50.18,76031.84,5.6,0.00256,0.0,0.3232]
[1776754373934,50.18,76033.71,5.6,0.00257,0.0,0.32404]
[1776754378977,50.18,76035.89,5.6,0.00258,0.0,0.32501]
[1776754384015,50.18,76027.11,5.6,0.00255,0.0,0.32109]
[1776754389052,50.18,76017.49,5.6,0.00251,0.0,0.31684]
[1776754394086,50.18,76017.38,5.6,0.00251,0.0,0.31679]
[1776754400129,50.18,76017.09,5.6,0.00251,0.0,0.31666]
[1776754406171,50.18,76017.84,5.6,0.00251,0.0,0.31699]
[1776754411193,50.18,76018.35,5.6,0.00251,0.0,0.31722]
[1776754417250,50.18,76017.83,5.6,0.0025,0.0,0.31605]
[1776754422285,50.18,76020.15,5.6,0.00251,0.0,0.31707]
[1776754429334,50.18,76020.07,5.6,0.00251,0.0,0.31703]
[1776754434370,50.18,76018.6,5.6,0.00251,0.0,0.31639]
[1776754439405,50.18,76019.6,5.6,0.00251,0.0,0.31682]
[1776754442425,50.18,76005.58,5.6,0.00246,0.0,0.31071]
[1776754447460,50.18,76002.96,5.6,0.00245,0.0,0.30958]
[1776754452496,50.18,76004.17,5.6,0.00245,0.0,0.31011]
[1776754458538,50.18,76004.01,5.6,0.00245,0.0,0.31004]
[1776754463573,50.18,76009.98,5.6,0.00247,0.0,0.31262]
[1776754469616,50.18,76006.79,5.6,0.00246,0.0,0.31124]
[1776754474651,50.18,76008.67,5.6,0.00246,0.0,0.31112]
[1776754479685,50.18,76008.66,5.6,0.00246,0.0,0.31112]
[1776754484721,50.18,76008.52,5.6,0.00246,0.0,0.31106]
[1776754493784,50.18,76007.77,5.6,0.00246,0.0,0.31073]
[1776754498819,50.18,76004.03,5.6,0.00244,0.0,0.30912]
[1776754503854,50.18,75999.64,5.6,0.00243,0.0,0.30724]
[1776754510908,50.18,75997.57,5.6,0.00242,0.0,0.30635]
[1776754516950,50.18,75996.11,5.6,0.00241,0.0,0.30573]
[1776754521985,50.18,75997.12,5.6,0.00242,0.0,0.30616]
[1776754527020,50.18,76000.84,5.6,0.00243,0.0,0.30775]
[1776754532055,50.18,76011.49,5.6,0.00246,0.0,0.31141]
[1776754537090,50.18,76011.54,5.6,0.00246,0.0,0.31144]
[1776754542125,50.18,76013.04,5.6,0.00247,0.0,0.31209]
[1776754547159,50.18,76011.56,5.6,0.00246,0.0,0.31145]
[1776754554209,50.18,76011.55,5.6,0.00246,0.0,0.31144]
[1776754559244,50.18,76015.78,5.6,0.00248,0.0,0.31328]
[1776754564280,50.18,76023.22,5.6,0.00251,0.0,0.31653]
[1776754569315,50.18,76024.1,5.6,0.00251,0.0,0.31692]
[1776754574350,50.18,76025.92,5.6,0.00252,0.0,0.31772]
[1776754579385,50.18,76025.99,5.6,0.00252,0.0,0.31775]
[1776754584420,50.18,76026.81,5.6,0.00252,0.0,0.31811]
[1776754589455,50.18,76025.65,5.6,0.00252,0.0,0.3176]
[1776754594490,50.18,76025.15,5.6,0.00251,0.0,0.31644]
[1776754599525,50.18,76025.12,5.6,0.00251,0.0,0.31643]
[1776754604560,50.18,76017.47,5.6,0.00248,0.0,0.31308]
[1776754609595,50.18,76016.75,5.6,0.00248,0.0,0.31277]
[1776754614632,50.18,76016.64,5.6,0.00248,0.0,0.31272]
[1776754619667,50.18,76016.37,5.6,0.00247,0.0,0.3126]
[1776754624702,50.18,76008.23,5.6,0.00244,0.0,0.30908]
[1776754629738,50.18,76006.75,5.6,0.00244,0.0,0.30844]
[1776754634772,50.18,76001.15,5.6,0.00242,0.0,0.30604]
[1776754639808,50.18,76003.58,5.6,0.00243,0.0,0.30708]
[1776754644849,50.18,75999.65,5.6,0.00241,0.0,0.3054]
[1776754647870,50.18,76001.87,5.6,0.00242,0.0,0.30635]
[1776754649884,50.18,76001.53,5.6,0.00242,0.0,0.30621]
[1776754654918,50.18,76000.94,5.6,0.00241,0.0,0.30504]
[1776754668015,50.18,75999.88,5.6,0.00241,0.0,0.30459]
[1776754671038,50.18,76015.79,5.6,0.00247,0.0,0.31142]
[1776754676111,50.18,76023.96,5.6,0.0025,0.0,0.31498]
[1776754681146,50.18,76024.82,5.6,0.0025,0.0,0.31535]
[1776754686182,50.18,76025.5,5.6,0.0025,0.0,0.31565]
[1776754691217,50.18,76025.79,5.6,0.0025,0.0,0.31578]
[1776754697259,50.18,76022.69,5.6,0.00249,0.0,0.31442]
[1776754702293,50.18,76021.67,5.6,0.00249,0.0,0.31398]
[1776754707330,50.18,76023.24,5.6,0.00249,0.0,0.31466]
[1776754712366,50.18,76022.21,5.6,0.00248,0.0,0.31327]
[1776754717402,50.18,76022.18,5.6,0.00248,0.0,0.31326]
[1776754722437,50.18,76022.25,5.6,0.00248,0.0,0.31329]
[1776754727472,50.18,76022.3,5.6,0.00248,0.0,0.31331]
[1776754732508,50.18,76022.23,5.6,0.00248,0.0,0.31328]
[1776754737543,50.18,76022.19,5.6,0.00248,0.0,0.31327]
[1776754743585,50.18,76020.63,5.6,0.00248,0.0,0.31259]
[1776754749627,50.18,76018.21,5.6,0.00247,0.0,0.31154]
[1776754754663,50.18,76017.19,5.6,0.00246,0.0,0.31109]
[1776754759698,50.18,76017.26,5.6,0.00246,0.0,0.31112]
[1776754764733,50.18,76017.01,5.6,0.00246,0.0,0.31102]
[1776754769768,50.18,76016.63,5.6,0.00246,0.0,0.31085]
[1776754777054,50.18,76016.18,5.6,0.00245,0.0,0.30973]
[1776754781852,50.18,76003.88,5.6,0.00241,0.0,0.30446]
[1776754788901,50.18,76002.75,5.6,0.0024,0.0,0.30398]
[1776754794952,50.18,76002.67,5.6,0.0024,0.0,0.30394]
[1776754800990,50.18,76002.21,5.6,0.0024,0.0,0.30375]
[1776754806026,50.18,76007.31,5.6,0.00242,0.0,0.30592]
[1776754811061,50.18,76007.02,5.6,0.00242,0.0,0.30579]
[1776754812168,50.18,76007.02,5.6,0.00242,0.0,0.30579]
[1776754817126,50.18,75995.76,5.6,0.00238,0.0,0.30102]
[1776754818131,50.18,75978.92,5.6,0.00232,0.0,0.294]
[1776754821812,50.18,75969.19,5.6,0.00228,0.0,0.29001]
[1776754827192,50.18,75972.71,5.6,0.00229,0.0,0.29145]
[1776754829562,50.18,75972.8,5.6,0.00229,0.0,0.29148]
[1776754838269,50.18,75982.11,5.6,0.00232,0.0,0.29443]
[1776754843303,50.18,75975.89,5.6,0.0023,0.0,0.29187]
[1776754848340,50.18,75974.39,5.6,0.00229,0.0,0.29125]
[1776754853375,50.18,75960.22,5.6,0.00224,0.0,0.2855]
[1776754855389,50.18,75944.17,5.6,0.00219,0.0,0.27911]
[1776754860439,50.18,75942.13,5.6,0.00218,0.0,0.2783]
[1776754865475,50.18,75931.28,5.6,0.00215,0.0,0.27406]
[1776754870510,50.18,75933.35,5.6,0.00215,0.0,0.27487]
[1776754875545,50.18,75935.02,5.6,0.00216,0.0,0.27552]
[1776754880580,50.18,75940.25,5.6,0.00218,0.0,0.27756]
[1776754885615,50.18,75939.52,5.6,0.00217,0.0,0.27728]
[1776754890651,50.18,75941.31,5.6,0.00218,0.0,0.27798]
[1776754895686,50.18,75943.24,5.6,0.00218,0.0,0.27789]
[1776754901729,50.18,75942.52,5.6,0.00218,0.0,0.2776]
[1776754911799,50.18,75942.16,5.6,0.00218,0.0,0.27746]
[1776754916834,50.18,75943.03,5.6,0.00218,0.0,0.2778]
[1776754921872,50.18,75941.03,5.6,0.00217,0.0,0.27702]
[1776754925900,50.18,75928.39,5.6,0.00213,0.0,0.2721]
[1776754927914,50.18,75915.94,5.6,0.00209,0.0,0.26733]
[1776754928921,50.18,75900.98,5.6,0.00204,0.0,0.2617]
[1776754933959,50.18,75896.54,5.6,0.00203,0.0,0.26005]
[1776754938994,50.18,75891.99,5.6,0.00201,0.0,0.25836]
[1776754942015,50.18,75905.1,5.6,0.00205,0.0,0.26324]
[1776754946043,50.18,75892.95,5.6,0.00202,0.0,0.25872]
[1776754952085,50.18,75892.41,5.6,0.00201,0.0,0.25771]
[1776754957120,50.18,75860.61,5.6,0.00191,0.0,0.24623]
[1776754961176,50.18,75873.61,5.6,0.00195,0.0,0.25087]
[1776754966183,50.18,75884.51,5.6,0.00198,0.0,0.25482]
[1776754971218,50.18,75878.77,5.6,0.00197,0.0,0.25273]
[1776754976253,50.18,75877.65,5.6,0.00196,0.0,0.25233]
[1776754981665,50.18,75878.33,5.6,0.00196,0.0,0.25257]
[1776754983552,50.18,75893.82,5.6,0.00201,0.0,0.25823]
[1776754983594,50.18,75908.54,5.6,0.00206,0.0,0.26371]
[1776754987334,50.18,75922.46,5.6,0.0021,0.0,0.26899]
[1776754992369,50.18,75926.49,5.6,0.00212,0.0,0.27053]
[1776754997404,50.18,75917.27,5.6,0.00209,0.0,0.26701]
[1776755002439,50.18,75918.42,5.6,0.00209,0.0,0.26745]
[1776755007474,50.18,75917.35,5.6,0.00209,0.0,0.26704]
[1776755012509,50.18,75916.3,5.6,0.00208,0.0,0.26582]
[1776755014523,50.18,75902.3,5.6,0.00203,0.0,0.26056]
[1776755019558,50.18,75908.42,5.6,0.00205,0.0,0.26285]
[1776755024593,50.18,75909.32,5.6,0.00206,0.0,0.26319]
[1776755029628,50.18,75906.9,5.6,0.00205,0.0,0.26228]
[1776755034663,50.18,75906.34,5.6,0.00205,0.0,0.26207]
[1776755039700,50.18,75898.03,5.6,0.00202,0.0,0.25898]
[1776755044737,50.18,75893.17,5.6,0.002,0.0,0.25719]
[1776755049772,50.18,75896.13,5.6,0.00201,0.0,0.25828]
[1776755050199,50.18,75896.13,5.6,0.00201,0.0,0.25828]
[1776755056821,50.18,75897.6,5.6,0.00202,0.0,0.25882]
[1776755062864,50.18,75894.98,5.6,0.00201,0.0,0.25785]
[1776755068906,50.18,75889.1,5.6,0.00199,0.0,0.2557]
[1776755073941,50.18,75891.44,5.6,0.00199,0.0,0.25575]
[1776755078976,50.18,75894.95,5.6,0.002,0.0,0.25704]
[1776755084012,50.18,75895.09,5.6,0.002,0.0,0.25709]
[1776755089047,50.18,75906.76,5.6,0.00204,0.0,0.26141]
[1776755094082,50.18,75908.34,5.6,0.00205,0.0,0.262]
[1776755096564,50.18,75909.62,5.6,0.00205,0.0,0.26248]
[1776755102139,50.18,75914.61,5.6,0.00207,0.0,0.26435]
[1776755107174,50.18,75915.1,5.6,0.00207,0.0,0.26454]
[1776755112208,50.18,75915.37,5.6,0.00207,0.0,0.26464]
[1776755117244,50.18,75915.61,5.6,0.00207,0.0,0.26473]
[1776755122279,50.18,75911.03,5.6,0.00205,0.0,0.26301]
[1776755127322,50.18,75899.47,5.6,0.00202,0.0,0.2587]
[1776755132356,50.18,75900.4,5.6,0.00201,0.0,0.25824]
[1776755137394,50.18,75903.85,5.6,0.00203,0.0,0.25952]
[1776755142430,50.18,75903.86,5.6,0.00203,0.0,0.25952]
[1776755147465,50.18,75902.68,5.6,0.00202,0.0,0.25908]
[1776755152500,50.18,75903.27,5.6,0.00202,0.0,0.2593]
[1776755154514,50.18,75918.76,5.6,0.00207,0.0,0.2651]
[1776755159549,50.18,75921.77,5.6,0.00208,0.0,0.26623]
[1776755164588,50.18,75927.51,5.6,0.0021,0.0,0.26842]
[1776755169626,50.18,75928.28,5.6,0.0021,0.0,0.26871]
[1776755174661,50.18,75928.43,5.6,0.0021,0.0,0.26877]
[1776755179697,50.18,75924.09,5.6,0.00209,0.0,0.26712]
[1776755184732,50.18,75925.53,5.6,0.00209,0.0,0.26766]
[1776755189767,50.18,75926.51,5.6,0.0021,0.0,0.26804]
[1776755194802,50.18,75925.64,5.6,0.00209,0.0,0.26687]
[1776755199837,50.18,75925.43,5.6,0.00209,0.0,0.26679]
[1776755201695,50.18,75925.42,5.6,0.00209,0.0,0.26679]
[1776755203285,50.18,75925.42,5.6,0.00209,0.0,0.26679]
[1776755207615,50.18,75923.79,5.6,0.00208,0.0,0.26617]
[1776755210148,50.18,75917.89,5.6,0.00206,0.0,0.26394]
[1776755214661,50.18,75915.54,25.5,0.00206,0.0,0.26306]
[1776755216334,50.18,75915.54,25.5,0.00206,0.0,0.26306]
[1776755216664,50.18,75915.54,25.5,0.00206,0.0,0.26306]
[1776755216670,50.18,75915.54,25.5,0.00206,0.0,0.26306]
[1776755216957,50.18,75917.94,25.5,0.00206,0.0,0.26396]
[1776755221992,50.18,75919.6,25.5,0.00207,0.0,0.26459]
[1776755227028,50.18,75918.9,25.5,0.00207,0.0,0.26432]
[1776755232062,50.18,75918.38,25.5,0.00207,0.0,0.26413]
[1776755237098,50.18,75917.52,25.5,0.00206,0.0,0.2638]
[1776755243140,50.18,75917.64,25.5,0.00206,0.0,0.26385]
[1776755246028,50.18,75917.72,25.5,0.00206,0.0,0.26388]
[1776755246161,50.18,75918.08,25.5,0.00206,0.0,0.26402]
[1776755252203,50.18,75918.24,25.5,0.00206,0.0,0.26325]
[1776755257238,50.18,75921.89,25.5,0.00207,0.0,0.26463]
[1776755262273,50.18,75918.27,25.5,0.00206,0.0,0.26326]
[1776755267308,50.18,75918.38,25.5,0.00206,0.0,0.26331]
[1776755276371,50.18,75917.97,25.5,0.00206,0.0,0.26315]
[1776755281406,50.18,75925.0,25.5,0.00208,0.0,0.2658]
[1776755286441,50.18,75931.76,25.5,0.0021,0.0,0.26837]
[1776755291476,50.18,75929.04,25.5,0.00209,0.0,0.26734]
[1776755296511,50.18,75926.15,25.5,0.00208,0.0,0.26624]
[1776755301546,50.18,75925.91,25.5,0.00208,0.0,0.26615]
[1776755309603,50.18,75926.26,25.5,0.00208,0.0,0.26628]
[1776755314638,50.18,75920.14,25.5,0.00206,0.0,0.26315]
[1776755317659,50.18,75907.82,25.5,0.00202,0.0,0.25855]
[1776755322694,50.18,75904.15,25.5,0.00201,0.0,0.2572]
[1776755327729,50.18,75905.55,25.5,0.00201,0.0,0.25772]
[1776755333771,50.18,75906.33,25.5,0.00201,0.0,0.258]
[1776755338806,50.18,75913.01,25.5,0.00204,0.0,0.26048]
[1776755343841,50.18,75909.41,25.5,0.00202,0.0,0.25914]
[1776755348875,50.18,75902.16,25.5,0.002,0.0,0.25647]
[1776755353931,50.18,75900.6,25.5,0.002,0.0,0.2559]
[1776755359952,50.18,75898.07,25.5,0.00199,0.0,0.25497]
[1776755363981,50.18,75910.4,25.5,0.00203,0.0,0.25951]
[1776755369019,50.18,75913.26,25.5,0.00204,0.0,0.26057]
[1776755376894,50.18,75915.52,25.5,0.00204,0.0,0.2606]
[1776755382110,50.18,75923.4,25.5,0.00206,0.0,0.26355]
[1776755387145,50.18,75926.55,25.5,0.00207,0.0,0.26474]
[1776755392180,50.18,75924.84,25.5,0.00207,0.0,0.26409]
[1776755397215,50.18,75925.42,25.5,0.00207,0.0,0.26431]
[1776755402250,50.18,75937.87,25.5,0.00211,0.0,0.26904]
[1776755407286,50.18,75944.71,25.5,0.00213,0.0,0.27167]
[1776755412321,50.18,75950.78,25.5,0.00215,0.0,0.27403]
[1776755419373,50.18,75955.9,25.5,0.00217,0.0,0.27602]
[1776755425415,50.18,75956.12,25.5,0.00217,0.0,0.27611]
[1776755430450,50.18,75955.72,25.5,0.00217,0.0,0.27595]
[1776755435489,50.18,75956.79,25.5,0.00217,0.0,0.27552]
[1776755440524,50.18,75967.62,25.5,0.0022,0.0,0.27978]
[1776755445559,50.18,75977.97,25.5,0.00224,0.0,0.28391]
[1776755450595,50.18,75978.31,25.5,0.00224,0.0,0.28405]
[1776755455629,50.18,75978.71,25.5,0.00224,0.0,0.28421]
[1776755460663,50.18,75978.49,25.5,0.00224,0.0,0.28412]
[1776755465704,50.18,75964.8,25.5,0.00219,0.0,0.27867]
[1776755470739,50.18,75959.7,25.5,0.00218,0.0,0.27666]
[1776755475773,50.18,75957.4,25.5,0.00217,0.0,0.27576]
[1776755480809,50.18,75957.83,25.5,0.00217,0.0,0.27593]
[1776755484840,50.18,75945.41,25.5,0.00213,0.0,0.2711]
[1776755489875,50.18,75943.61,25.5,0.00212,0.0,0.27041]
[1776755494910,50.18,75950.89,25.5,0.00214,0.0,0.27237]
[1776755497932,50.18,75961.91,25.5,0.00218,0.0,0.27667]
[1776755501965,50.18,75974.83,25.5,0.00222,0.0,0.28178]
[1776755507000,50.18,75972.9,25.5,0.00221,0.0,0.28102]
[1776755512038,50.18,75976.88,25.5,0.00223,0.0,0.2826]
[1776755517072,50.18,75975.24,25.5,0.00222,0.0,0.28195]
[1776755521444,50.18,75973.34,25.5,0.00222,0.0,0.28119]
[1776755522108,50.18,75973.23,25.5,0.00221,0.0,0.28115]
[1776755527143,50.18,75973.08,25.5,0.00221,0.0,0.28109]
[1776755530037,50.18,75973.08,25.5,0.00221,0.0,0.28109]
[1776755530125,50.18,75973.08,25.5,0.00221,0.0,0.28109]
[1776755535199,50.18,75959.61,25.5,0.00217,0.0,0.27577]
[1776755540234,50.18,75950.19,25.5,0.00214,0.0,0.2721]
[1776755545277,50.18,75944.81,25.5,0.00212,0.0,0.27003]
[1776755550312,50.18,75942.17,25.5,0.00211,0.0,0.26901]
[1776755556354,50.18,75942.21,25.5,0.0021,0.0,0.26819]
[1776755561391,50.18,75942.82,25.5,0.00211,0.0,0.26843]
[1776755566424,50.18,75947.31,25.5,0.00212,0.0,0.27015]
[1776755571459,50.18,75948.38,25.5,0.00212,0.0,0.27056]
[1776755579514,50.18,75948.9,25.5,0.00213,0.0,0.27076]
[1776755584550,50.18,75947.92,25.5,0.00212,0.0,0.27038]
[1776755589585,50.18,75946.74,25.5,0.00212,0.0,0.26993]
[1776755594620,50.18,75949.52,25.5,0.00213,0.0,0.271]
[1776755599655,50.18,75946.02,25.5,0.00212,0.0,0.26965]
[1776755606704,50.18,75945.7,25.5,0.00212,0.0,0.26953]
[1776755611738,50.18,75944.21,25.5,0.0021,0.0,0.26812]
[1776755616774,50.18,75944.64,25.5,0.00211,0.0,0.26829]
[1776755621809,50.18,75950.6,25.5,0.00213,0.0,0.27057]
[1776755626844,50.18,75950.72,25.5,0.00213,0.0,0.27062]
[1776755631879,50.18,75951.38,25.5,0.00213,0.0,0.27088]
[1776755632885,50.18,75951.91,25.5,0.00213,0.0,0.27108]
[1776755637922,50.18,75952.24,25.5,0.00213,0.0,0.27121]
[1776755642958,50.18,75955.09,25.5,0.00214,0.0,0.27231]
[1776755647992,50.18,75954.66,25.5,0.00214,0.0,0.27214]
[1776755650009,50.18,75978.26,25.5,0.00222,0.0,0.28142]
[1776755655051,50.18,75987.61,25.5,0.00225,0.0,0.28517]
[1776755659079,50.18,76002.45,25.5,0.0023,0.0,0.2912]
[1776755664118,50.18,75996.52,25.5,0.00228,0.0,0.28878]
[1776755668149,50.18,75979.18,25.5,0.00222,0.0,0.28178]
[1776755674191,50.18,75977.31,25.5,0.00221,0.0,0.28017]
[1776755679227,50.18,75981.13,25.5,0.00222,0.0,0.28169]
[1776755685269,50.18,75990.02,25.5,0.00225,0.0,0.28526]
[1776755690307,50.18,75985.22,25.5,0.00224,0.0,0.28333]
[1776755695342,50.18,75983.99,25.5,0.00223,0.0,0.28284]
[1776755700377,50.18,75984.89,25.5,0.00223,0.0,0.2832]
[1776755705412,50.18,75988.69,25.5,0.00225,0.0,0.28472]
[1776755710447,50.18,75980.05,25.5,0.00222,0.0,0.28126]
[1776755721524,50.18,75979.68,25.5,0.00222,0.0,0.28111]
[1776755726561,50.18,75994.56,25.5,0.00227,0.0,0.2871]
[1776755731602,50.18,75998.8,25.5,0.00228,0.0,0.28794]
[1776755737644,50.18,76001.4,25.5,0.00229,0.0,0.289]
[1776755742679,50.18,76003.71,25.5,0.00229,0.0,0.28994]
[1776755746707,50.18,76016.33,25.5,0.00234,0.0,0.29515]
[1776755751742,50.18,76018.06,25.5,0.00235,0.0,0.29587]
[1776755756777,50.18,76029.37,25.5,0.00239,0.0,0.30061]
[1776755761813,50.18,76030.19,25.5,0.00239,0.0,0.30096]
[1776755766853,50.18,76029.59,25.5,0.00239,0.0,0.3007]
[1776755768863,50.18,76014.88,25.5,0.00233,0.0,0.29454]
[1776755770877,50.18,76003.43,25.5,0.00229,0.0,0.28982]
[1776755775911,50.18,76002.67,25.5,0.00229,0.0,0.28951]
[1776755780947,50.18,76003.62,25.5,0.00229,0.0,0.2899]
[1776755785982,50.18,76004.43,25.5,0.0023,0.0,0.29023]
[1776755791017,50.18,75999.06,25.5,0.00227,0.0,0.28716]
[1776755796052,50.18,75995.81,25.5,0.00226,0.0,0.28584]
[1776755801087,50.18,75993.65,25.5,0.00225,0.0,0.28497]
[1776755806121,50.18,75995.16,25.5,0.00226,0.0,0.28558]
[1776755811157,50.18,75998.64,25.5,0.00227,0.0,0.28699]
[1776755816192,50.18,75998.03,25.5,0.00227,0.0,0.28674]
[1776755821227,50.18,75998.68,25.5,0.00227,0.0,0.287]
[1776755823241,50.18,75981.77,25.5,0.00221,0.0,0.28021]
[1776755828276,50.18,75978.45,25.5,0.0022,0.0,0.27889]
[1776755833312,50.18,75977.47,25.5,0.0022,0.0,0.27851]
[1776755839354,50.18,75977.22,25.5,0.00219,0.0,0.27841]
[1776755844390,50.18,75966.75,25.5,0.00216,0.0,0.27429]
[1776755847411,50.18,75978.18,25.5,0.0022,0.0,0.27879]
[1776755852447,50.18,75976.93,25.5,0.00219,0.0,0.27743]
[1776755857482,50.18,75975.48,25.5,0.00218,0.0,0.27686]
[1776755862517,50.18,75975.55,25.5,0.00218,0.0,0.27689]
[1776755867552,50.18,75975.93,25.5,0.00218,0.0,0.27704]
[1776755872587,50.18,75974.46,25.5,0.00218,0.0,0.27646]
[1776755875608,50.18,75986.55,25.5,0.00222,0.0,0.28124]
[1776755880646,50.18,75992.57,25.5,0.00224,0.0,0.28365]
[1776755881652,50.18,76003.72,25.5,0.00228,0.0,0.28817]
[1776755886686,50.18,76009.14,25.5,0.0023,0.0,0.29038]
[1776755891722,50.18,76009.19,25.5,0.0023,0.0,0.2904]
[1776755896758,50.18,76008.76,25.5,0.0023,0.0,0.29023]
[1776755901793,50.18,76009.02,25.5,0.0023,0.0,0.29033]
[1776755904814,50.18,76028.85,25.5,0.00237,0.0,0.29856]
[1776755909849,50.18,76037.32,25.5,0.0024,0.0,0.30214]
[1776755914689,50.18,76037.25,25.5,0.00239,0.0,0.30119]
[1776755914734,50.18,76037.12,25.5,0.00239,0.0,0.30114]
[1776755914964,50.18,76037.12,25.5,0.00239,0.0,0.30114]
[1776755915066,50.18,76037.14,25.5,0.00239,0.0,0.30115]
[1776755920927,50.18,76033.59,25.5,0.00238,0.0,0.29965]
[1776755925962,50.18,76040.37,25.5,0.00241,0.0,0.30252]
[1776755930997,50.18,76044.01,25.5,0.00242,0.0,0.30407]
[1776755938046,50.18,76053.4,25.5,0.00245,0.0,0.3081]
[1776755943081,50.18,76053.84,25.5,0.00246,0.0,0.30829]
[1776755948115,50.18,76055.75,25.5,0.00246,0.0,0.30912]
[1776755954157,50.18,76056.31,25.5,0.00247,0.0,0.30936]
[1776755959192,50.18,76057.92,25.5,0.00247,0.0,0.31006]
[1776755964228,50.18,76060.03,25.5,0.00248,0.0,0.31097]
[1776755969263,50.18,76066.41,25.5,0.0025,0.0,0.31376]
[1776755974298,50.18,76066.1,25.5,0.00249,0.0,0.31268]
[1776755979333,50.18,76070.03,25.5,0.00251,0.0,0.3144]
[1776755987390,50.18,76072.27,25.5,0.00252,0.0,0.31539]
[1776755993432,50.18,76071.71,25.5,0.00252,0.0,0.31514]
[1776755998469,50.18,76081.9,25.5,0.00256,0.0,0.31966]
[1776756003504,50.18,76085.65,25.5,0.00257,0.0,0.32134]
[1776756005524,50.18,76098.67,25.5,0.00262,0.0,0.32721]
[1776756007642,50.18,76102.92,25.5,0.00264,0.0,0.32915]
[1776756007743,50.18,76105.02,25.5,0.00265,0.0,0.33012]
[1776756013582,50.18,76112.53,25.5,0.00268,0.0,0.33358]
[1776756014983,50.18,76113.99,25.5,0.00268,0.0,0.33425]
[1776756015596,50.18,76117.56,25.5,0.0027,0.0,0.33591]
[1776756020631,50.18,76121.84,25.5,0.00272,0.0,0.33791]
[1776756025666,50.18,76123.05,25.5,0.00272,0.0,0.33847]
[1776756030701,50.18,76125.78,25.5,0.00273,0.0,0.33976]
[1776756035736,50.18,76117.72,25.5,0.00269,0.0,0.33498]
[1776756037749,50.18,76103.53,25.5,0.00263,0.0,0.32845]
[1776756042785,50.18,76099.91,25.5,0.00262,0.0,0.3268]
[1776756047820,50.18,76102.26,25.5,0.00263,0.0,0.32787]
[1776756052856,50.18,76100.75,25.5,0.00262,0.0,0.32718]
[1776756058429,50.18,76100.56,25.5,0.00262,0.0,0.32709]
[1776756063934,50.18,76100.01,25.5,0.00262,0.0,0.32684]
[1776756068969,50.18,76099.98,25.5,0.00262,0.0,0.32683]
[1776756074004,50.18,76107.02,25.5,0.00265,0.0,0.33005]
[1776756079039,50.18,76122.06,25.5,0.00271,0.0,0.33701]
[1776756084075,50.18,76119.53,25.5,0.0027,0.0,0.33583]
[1776756089110,50.18,76113.97,25.5,0.00268,0.0,0.33325]
[1776756092132,50.18,76103.04,25.5,0.00262,0.0,0.32724]
[1776756098175,50.18,76099.53,25.5,0.00261,0.0,0.32565]
[1776756103210,50.18,76098.49,25.5,0.00261,0.0,0.32518]
[1776756108245,50.18,76091.4,25.5,0.00258,0.0,0.32198]
[1776756114287,50.18,76088.82,25.5,0.00257,0.0,0.32082]
[1776756121336,50.18,76088.68,25.5,0.00257,0.0,0.32076]
[1776756126371,50.18,76086.44,25.5,0.00256,0.0,0.31976]
[1776756131406,50.18,76081.33,25.5,0.00254,0.0,0.31748]
[1776756136441,50.18,76081.7,25.5,0.00254,0.0,0.31765]
[1776756141476,50.18,76084.41,25.5,0.00255,0.0,0.31885]
[1776756146511,50.18,76081.08,25.5,0.00254,0.0,0.31737]
[1776756151548,50.18,76093.04,25.5,0.00258,0.0,0.32175]
[1776756153562,50.18,76113.24,25.5,0.00266,0.0,0.33092]
[1776756158597,50.18,76114.71,25.5,0.00266,0.0,0.3316]
[1776756163632,50.18,76119.29,25.5,0.00268,0.0,0.33372]
[1776756168667,50.18,76127.04,25.5,0.00271,0.0,0.33732]
[1776756173702,50.18,76135.38,25.5,0.00275,0.0,0.34124]
[1776756178738,50.18,76135.89,25.5,0.00275,0.0,0.34148]
[1776756183773,50.18,76132.7,25.5,0.00274,0.0,0.33998]
[1776756188808,50.18,76134.24,25.5,0.00274,0.0,0.34071]
[1776756193843,50.18,76142.79,25.5,0.00278,0.0,0.34476]
[1776756198877,50.18,76142.34,25.5,0.00278,0.0,0.34454]
[1776756203913,50.18,76145.8,25.5,0.00279,0.0,0.3462]
[1776756208947,50.18,76148.58,25.5,0.0028,0.0,0.34753]
[1776756213982,50.18,76144.22,25.5,0.00278,0.0,0.34442]
[1776756217582,50.18,76144.06,25.5,0.00278,0.0,0.34434]
[1776756218011,50.18,76143.99,25.5,0.00278,0.0,0.34431]
[1776756220027,50.18,76132.4,25.5,0.00273,0.0,0.33883]
[1776756224541,50.18,76126.72,25.5,0.0027,0.0,0.33617]
[1776756225062,50.18,76126.51,25.5,0.0027,0.0,0.33607]
[1776756230097,50.18,76127.76,25.5,0.00271,0.0,0.33666]
[1776756235135,50.18,76130.49,25.5,0.00272,0.0,0.33793]
[1776756240170,50.18,76131.38,25.5,0.00272,0.0,0.33835]
[1776756245232,50.18,76131.9,25.5,0.00273,0.0,0.33859]
[1776756250269,50.18,76140.41,25.5,0.00276,0.0,0.34261]
[1776756255303,50.18,76144.42,25.5,0.00278,0.0,0.34451]
[1776756263359,50.18,76146.14,25.5,0.00279,0.0,0.34533]
[1776756268398,50.18,76148.69,25.5,0.0028,0.0,0.34655]
[1776756273433,50.18,76153.69,25.5,0.00281,0.0,0.34792]
[1776756278468,50.18,76147.52,25.5,0.00278,0.0,0.34497]
[1776756283503,50.18,76148.4,25.5,0.00279,0.0,0.34539]
[1776756288538,50.18,76153.98,25.5,0.00281,0.0,0.34806]
[1776756293574,50.18,76158.87,25.5,0.00283,0.0,0.35042]
[1776756298608,50.18,76159.98,25.5,0.00284,0.0,0.35095]
[1776756301632,50.18,76175.48,25.5,0.0029,0.0,0.35853]
[1776756306667,50.18,76190.84,25.5,0.00297,0.0,0.36617]
[1776756310697,50.18,76209.12,25.5,0.00305,0.0,0.37545]
[1776756311704,50.18,76224.59,25.5,0.00313,0.0,0.38346]
[1776756314118,50.18,76256.74,25.5,0.00328,0.0,0.40058]
[1776756314342,50.18,76256.74,25.5,0.00328,0.0,0.40058]
[1776756315098,50.18,76256.74,25.5,0.00328,0.0,0.40058]
[1776756315107,50.18,76300.62,25.5,0.0035,1e-05,0.42499]
[1776756315644,50.18,76300.62,25.5,0.0035,1e-05,0.42499]
[1776756316268,50.18,76307.16,25.5,0.00354,1e-05,0.42874]
[1776756316655,50.18,76307.16,25.5,0.00354,1e-05,0.42874]
[1776756317194,50.18,76283.66,25.5,0.00341,1e-05,0.41541]
[1776756317275,50.18,76283.66,25.5,0.00341,1e-05,0.41541]
[1776756317654,50.18,76283.66,25.5,0.00341,1e-05,0.41541]
[1776756317691,50.18,76283.66,25.5,0.00341,1e-05,0.41541]
[1776756318149,50.18,76283.66,25.5,0.00341,1e-05,0.41541]
[1776756317765,50.18,76271.41,25.5,0.00335,0.0,0.4086]
[1776756318266,50.18,76271.41,25.5,0.00335,0.0,0.4086]
[1776756318654,50.18,76271.41,25.5,0.00335,0.0,0.4086]
[1776756318766,50.18,76273.51,25.5,0.00336,1e-05,0.40976]
[1776756319260,50.18,76273.51,25.5,0.00336,1e-05,0.40976]
[1776756319657,50.18,76273.51,25.5,0.00336,1e-05,0.40976]
[1776756319738,50.18,76273.51,25.5,0.00336,1e-05,0.40976]
[1776756320157,50.18,76273.51,25.5,0.00336,1e-05,0.40976]
[1776756319932,50.18,76268.6,25.5,0.00334,0.0,0.40705]
[1776756320259,50.18,76268.6,25.5,0.00334,0.0,0.40705]
[1776756320658,50.18,76268.6,25.5,0.00334,0.0,0.40705]
[1776756320739,50.18,76268.6,25.5,0.00334,0.0,0.40705]
[1776756321159,50.18,76268.6,25.5,0.00334,0.0,0.40705]
[1776756320780,50.18,76255.28,25.5,0.00327,0.0,0.39978]
[1776756321488,50.18,76255.28,25.5,0.00327,0.0,0.39978]
[1776756321661,50.18,76255.28,25.5,0.00327,0.0,0.39978]
[1776756321663,50.18,76255.28,25.5,0.00327,0.0,0.39978]
[1776756321739,50.18,76255.28,25.5,0.00327,0.0,0.39978]
[1776756322163,50.18,76255.28,25.5,0.00327,0.0,0.39978]
[1776756322203,50.18,76239.13,25.5,0.0032,0.0,0.39112]
[1776756328895,50.18,76232.31,25.5,0.00316,0.0,0.38751]
[1776756332866,50.18,76217.93,25.5,0.00309,0.0,0.37889]
[1776756338907,50.18,76214.92,25.5,0.00307,0.0,0.37734]
[1776756343942,50.18,76219.3,25.5,0.00309,0.0,0.3796]
[1776756345956,50.18,76232.31,25.5,0.00315,0.0,0.38639]
[1776756348977,50.18,76249.81,25.5,0.00324,0.0,0.39569]
[1776756354012,50.18,76257.63,25.5,0.00328,0.0,0.39991]
[1776756359051,50.18,76250.52,25.5,0.00324,0.0,0.39607]
[1776756362073,50.18,76262.24,25.5,0.0033,0.0,0.40241]
[1776756364087,50.18,76240.41,25.5,0.00319,0.0,0.39067]
[1776756365094,50.18,76229.46,25.5,0.00314,0.0,0.38489]
[1776756367107,50.18,76247.41,25.5,0.00323,0.0,0.39441]
[1776756368115,50.18,76264.85,25.5,0.00331,0.0,0.40384]
[1776756370128,50.18,76294.88,25.5,0.00346,1e-05,0.42053]
[1776756373150,50.18,76306.71,25.5,0.00352,1e-05,0.42727]
[1776756377177,50.18,76289.99,25.5,0.00344,1e-05,0.41777]
[1776756381206,50.18,76274.45,25.5,0.00336,0.0,0.40911]
[1776756386241,50.18,76266.45,25.5,0.00332,0.0,0.40471]
[1776756391282,50.18,76260.18,25.5,0.00328,0.0,0.40014]
[1776756394302,50.18,76247.3,25.5,0.00322,0.0,0.39321]
[1776756399338,50.18,76247.13,25.5,0.00322,0.0,0.39312]
[1776756406387,50.18,76247.97,25.5,0.00322,0.0,0.39357]
[1776756411422,50.18,76248.16,25.5,0.00322,0.0,0.39367]
[1776756416457,50.18,76239.44,25.5,0.00318,0.0,0.38903]
[1776756421492,50.18,76238.81,25.5,0.00318,0.0,0.3887]
[1776756426527,50.18,76227.49,25.5,0.00312,0.0,0.38275]
[1776756431571,50.18,76226.51,25.5,0.00312,0.0,0.38224]
[1776756436606,50.18,76225.66,25.5,0.00311,0.0,0.3818]
[1776756441642,50.18,76213.94,25.5,0.00306,0.0,0.37574]
[1776756446677,50.18,76204.71,25.5,0.00302,0.0,0.37102]
[1776756451712,50.18,76203.95,25.5,0.00301,0.0,0.36955]
[1776756456747,50.18,76200.48,25.5,0.00299,0.0,0.3678]
[1776756461783,50.18,76202.95,25.5,0.003,0.0,0.36904]
[1776756466817,50.18,76202.93,25.5,0.003,0.0,0.36903]
[1776756471852,50.18,76199.8,25.5,0.00299,0.0,0.36745]
[1776756476887,50.18,76197.1,25.5,0.00297,0.0,0.36609]
[1776756481922,50.18,76200.22,25.5,0.00299,0.0,0.36767]
[1776756486957,50.18,76205.37,25.5,0.00301,0.0,0.37027]
[1776756491992,50.18,76209.41,25.5,0.00303,0.0,0.37233]
[1776756497028,50.18,76206.45,25.5,0.00302,0.0,0.37082]
[1776756502063,50.18,76213.81,25.5,0.00305,0.0,0.37457]
[1776756507098,50.18,76213.37,25.5,0.00305,0.0,0.37435]
[1776756512133,50.18,76207.51,25.5,0.00301,0.0,0.37027]
[1776756517168,50.18,76207.86,25.5,0.00301,0.0,0.37045]
[1776756522203,50.18,76193.89,25.5,0.00295,0.0,0.36342]
[1776756527238,50.18,76197.39,25.5,0.00297,0.0,0.36517]
[1776756532273,50.18,76196.83,25.5,0.00296,0.0,0.36489]
[1776756537309,50.18,76191.81,25.5,0.00294,0.0,0.36238]
[1776756542343,50.18,76192.02,25.5,0.00294,0.0,0.36248]
[1776756547378,50.18,76190.13,25.5,0.00293,0.0,0.36154]
[1776756552412,50.18,76188.43,25.5,0.00293,0.0,0.3607]
[1776756556441,50.18,76202.34,25.5,0.00299,0.0,0.36766]
[1776756561476,50.18,76204.07,25.5,0.003,0.0,0.36853]
[1776756566514,50.18,76203.16,25.5,0.00299,0.0,0.36807]
[1776756571549,50.18,76200.93,25.5,0.00297,0.0,0.36587]
[1776756576584,50.18,76192.38,25.5,0.00294,0.0,0.3616]
[1776756578598,50.18,76207.14,25.5,0.003,0.0,0.369]
[1776756584641,50.18,76208.86,25.5,0.00301,0.0,0.36987]
[1776756589676,50.18,76208.4,25.5,0.00301,0.0,0.36964]
[1776756594711,50.18,76205.17,25.5,0.00299,0.0,0.36801]
[1776756600392,50.18,76208.41,25.5,0.00301,0.0,0.36964]
[1776756601433,50.18,76222.15,25.5,0.00307,0.0,0.37667]
[1776756602766,50.18,76237.1,25.5,0.00314,0.0,0.38444]
[1776756607801,50.18,76255.85,25.5,0.00323,0.0,0.39438]
[1776756612837,50.18,76260.1,25.5,0.00325,0.0,0.39666]
[1776756615858,50.18,76242.22,25.5,0.00317,0.0,0.38713]
[1776756620895,50.18,76249.9,25.5,0.0032,0.0,0.3912]
[1776756625930,50.18,76242.87,25.5,0.00317,0.0,0.38747]
[1776756630965,50.18,76243.73,25.5,0.00317,0.0,0.38793]
[1776756636000,50.18,76241.95,25.5,0.00315,0.0,0.38587]
[1776756640397,50.18,76221.79,25.5,0.00306,0.0,0.37538]
[1776756644057,50.18,76210.07,25.5,0.00301,0.0,0.3694]
[1776756648087,50.18,76198.42,25.5,0.00295,0.0,0.36354]
[1776756653122,50.18,76201.16,25.5,0.00297,0.0,0.36491]
[1776756658157,50.18,76194.95,25.5,0.00294,0.0,0.36181]
[1776756663192,50.18,76192.5,25.5,0.00293,0.0,0.36059]
[1776756667220,50.18,76178.08,25.5,0.00287,0.0,0.35349]
[1776756671248,50.18,76165.82,25.5,0.00281,0.0,0.34756]
[1776756676289,50.18,76164.55,25.5,0.00281,0.0,0.34695]
[1776756681324,50.18,76166.38,25.5,0.00281,0.0,0.34783]
[1776756686359,50.18,76167.35,25.5,0.00282,0.0,0.34829]
[1776756691393,50.18,76167.92,25.5,0.00281,0.0,0.34753]
[1776756696431,50.18,76170.61,25.5,0.00282,0.0,0.34883]
[1776756701467,50.18,76167.14,25.5,0.00281,0.0,0.34716]
[1776756706502,50.18,76167.02,25.5,0.00281,0.0,0.3471]
[1776756711536,50.18,76166.35,25.5,0.00281,0.0,0.34678]
[1776756716574,50.18,76161.18,25.5,0.00278,0.0,0.3443]
[1776756718593,50.18,76146.54,25.5,0.00272,0.0,0.33738]
[1776756720605,50.18,76130.68,25.5,0.00266,0.0,0.33001]
[1776756725640,50.18,76140.98,25.5,0.0027,0.0,0.33478]
[1776756730675,50.18,76129.77,25.5,0.00265,0.0,0.3296]
[1776756735710,50.18,76123.78,25.5,0.00263,0.0,0.32685]
[1776756740745,50.18,76122.82,25.5,0.00263,0.0,0.32642]
[1776756746787,50.18,76126.83,25.5,0.00264,0.0,0.32825]
[1776756751822,50.18,76116.18,25.5,0.00259,0.0,0.32243]
[1776756755853,50.18,76098.31,25.5,0.00252,0.0,0.31445]
[1776756756860,50.18,76086.6,25.5,0.00248,0.0,0.30932]
[1776756759881,50.18,76074.67,25.5,0.00243,0.0,0.30417]
[1776756764918,50.18,76067.63,25.5,0.00241,0.0,0.30117]
[1776756769953,50.18,76070.53,25.5,0.00242,0.0,0.3024]
[1776756775994,50.18,76070.36,25.5,0.00242,0.0,0.30233]
[1776756781030,50.18,76070.13,25.5,0.00241,0.0,0.30223]
[1776756786064,50.18,76064.08,25.5,0.00239,0.0,0.29966]
[1776756791100,50.18,76063.81,25.5,0.00239,0.0,0.29955]
[1776756796135,50.18,76072.35,25.5,0.00242,0.0,0.30318]
[1776756801169,50.18,76072.75,25.5,0.00242,0.0,0.30335]
[1776756806233,50.18,76070.12,25.5,0.00241,0.0,0.30223]
[1776756811268,50.18,76066.82,25.5,0.00239,0.0,0.2999]
[1776756816306,50.18,76066.73,25.5,0.00239,0.0,0.29986]
[1776756821341,50.18,76069.23,25.5,0.0024,0.0,0.30092]
[1776756826376,50.18,76067.53,25.5,0.0024,0.0,0.3002]
[1776756831411,50.18,76065.66,25.5,0.00239,0.0,0.29941]
[1776756838463,50.18,76062.75,25.5,0.00238,0.0,0.29818]
[1776756843498,50.18,76067.01,25.5,0.0024,0.0,0.29998]
[1776756848534,50.18,76074.08,25.5,0.00242,0.0,0.30299]
[1776756853569,50.18,76095.27,25.5,0.0025,0.0,0.31216]
[1776756858608,50.18,76089.51,25.5,0.00248,0.0,0.30964]
[1776756863642,50.18,76083.31,25.5,0.00246,0.0,0.30695]
[1776756868678,50.18,76083.22,25.5,0.00246,0.0,0.30692]
[1776756873713,50.18,76088.8,25.5,0.00247,0.0,0.30839]
[1776756878748,50.18,76097.1,25.5,0.0025,0.0,0.31201]
[1776756883783,50.18,76090.97,25.5,0.00248,0.0,0.30933]
[1776756888818,50.18,76091.54,25.5,0.00248,0.0,0.30958]
[1776756893853,50.18,76088.65,25.5,0.00247,0.0,0.30832]
[1776756896020,50.18,76087.61,25.5,0.00247,0.0,0.30787]
[1776756896067,50.18,76087.61,25.5,0.00247,0.0,0.30787]
[1776756896320,50.18,76087.61,25.5,0.00247,0.0,0.30787]
[1776756896873,50.18,76121.96,25.5,0.0026,0.0,0.32308]
[1776756897033,50.18,76121.96,25.5,0.0026,0.0,0.32308]
[1776756897881,50.18,76135.47,25.5,0.00265,0.0,0.32923]
[1776756901590,50.18,76135.08,25.5,0.00265,0.0,0.32906]
[1776756901663,50.18,76135.08,25.5,0.00265,0.0,0.32906]
[1776756901787,50.18,76134.09,25.5,0.00265,0.0,0.3286]
[1776756902633,50.18,76134.09,25.5,0.00265,0.0,0.3286]
[1776756902650,50.18,76146.66,25.5,0.0027,0.0,0.33441]
[1776756902939,50.18,76164.88,25.5,0.00278,0.0,0.34299]
[1776756907974,50.18,76171.49,25.5,0.0028,0.0,0.34614]
[1776756908980,50.18,76188.24,25.5,0.00288,0.0,0.35426]
[1776756914015,50.18,76184.08,25.5,0.00286,0.0,0.35223]
[1776756919052,50.18,76166.77,25.5,0.00278,0.0,0.34389]
[1776756924088,50.18,76160.69,25.5,0.00276,0.0,0.341]
[1776756929123,50.18,76163.17,25.5,0.00277,0.0,0.34217]
[1776756934158,50.18,76162.97,25.5,0.00276,0.0,0.34106]
[1776756939193,50.18,76169.92,25.5,0.00279,0.0,0.34436]
[1776756945235,50.18,76169.73,25.5,0.00279,0.0,0.34427]
[1776756950270,50.18,76170.83,25.5,0.00279,0.0,0.3448]
[1776756955306,50.18,76169.97,25.5,0.00279,0.0,0.34439]
[1776756962356,50.18,76169.49,25.5,0.00279,0.0,0.34416]
[1776756966396,50.18,76196.75,25.5,0.0029,0.0,0.35738]
[1776756971431,50.18,76184.98,25.5,0.00285,0.0,0.35162]
[1776756976469,50.18,76189.89,25.5,0.00287,0.0,0.35402]
[1776756981504,50.18,76188.32,25.5,0.00287,0.0,0.35325]
[1776756986539,50.18,76188.0,25.5,0.00287,0.0,0.35309]
[1776756991579,50.18,76192.34,25.5,0.00288,0.0,0.35416]
[1776756996616,50.18,76194.91,25.5,0.00289,0.0,0.35542]
[1776757001651,50.18,76196.97,25.5,0.0029,0.0,0.35643]
[1776757006686,50.18,76194.31,25.5,0.00289,0.0,0.35513]
[1776757011723,50.18,76217.05,25.5,0.00299,0.0,0.36644]
[1776757012730,50.18,76228.81,25.5,0.00304,0.0,0.37241]
[1776757016758,50.18,76241.88,25.5,0.0031,0.0,0.37914]
[1776757018774,50.18,76256.59,25.5,0.00317,0.0,0.38684]
[1776757023813,50.18,76247.63,25.5,0.00313,0.0,0.38213]
[1776757028861,50.18,76254.44,25.5,0.00316,0.0,0.38571]
[1776757032888,50.18,76243.13,25.5,0.00311,0.0,0.37979]
[1776757034902,50.18,76231.69,25.5,0.00305,0.0,0.37388]
[1776757038930,50.18,76218.4,25.5,0.00299,0.0,0.36712]
[1776757043965,50.18,76217.5,25.5,0.00299,0.0,0.36666]
[1776757049000,50.18,76215.89,25.5,0.00298,0.0,0.36585]
[1776757054035,50.18,76215.47,25.5,0.00297,0.0,0.36456]
[1776757059070,50.18,76211.23,25.5,0.00295,0.0,0.36244]
[1776757064105,50.18,76211.82,25.5,0.00295,0.0,0.36273]
[1776757069140,50.18,76211.85,25.5,0.00295,0.0,0.36275]
[1776757079210,50.18,76210.89,25.5,0.00295,0.0,0.36227]
[1776757083238,50.18,76199.72,25.5,0.0029,0.0,0.35673]
[1776757088273,50.18,76196.44,25.5,0.00289,0.0,0.35512]
[1776757094315,50.18,76194.85,25.5,0.00288,0.0,0.35434]
[1776757098502,50.18,76192.79,25.5,0.00287,0.0,0.35333]
[1776757098601,50.18,76189.95,25.5,0.00286,0.0,0.35194]
[1776757104385,50.18,76187.01,25.5,0.00285,0.0,0.35052]
[1776757107406,50.18,76200.94,25.5,0.00291,0.0,0.35733]
[1776757112622,50.18,76208.52,25.5,0.00293,0.0,0.36002]
[1776757112705,50.18,76208.52,25.5,0.00293,0.0,0.36002]
[1776757118484,50.18,76201.85,25.5,0.0029,0.0,0.35672]
[1776757123519,50.18,76209.14,25.5,0.00293,0.0,0.36033]
[1776757129563,50.18,76207.71,25.5,0.00293,0.0,0.35962]
[1776757134597,50.18,76207.44,25.5,0.00293,0.0,0.35948]
[1776757140640,50.18,76204.78,25.5,0.00291,0.0,0.35817]
[1776757145676,50.18,76201.95,25.5,0.0029,0.0,0.35677]
[1776757150710,50.18,76201.42,25.5,0.0029,0.0,0.35651]
[1776757155746,50.18,76200.94,25.5,0.0029,0.0,0.35627]
[1776757160781,50.18,76199.7,25.5,0.00289,0.0,0.35566]
[1776757165816,50.18,76203.49,25.5,0.00291,0.0,0.35753]
[1776757171859,50.18,76203.65,25.5,0.0029,0.0,0.35655]
[1776757176894,50.18,76201.55,25.5,0.00289,0.0,0.35551]
[1776757182937,50.18,76202.28,25.5,0.0029,0.0,0.35587]
[1776757187972,50.18,76201.55,25.5,0.00289,0.0,0.35551]
[1776757193008,50.18,76201.66,25.5,0.00289,0.0,0.35557]
[1776757198042,50.18,76201.95,25.5,0.00289,0.0,0.35571]
[1776757202069,50.18,76213.75,25.5,0.00295,0.0,0.36155]
[1776757207105,50.18,76214.37,25.5,0.00295,0.0,0.36186]
[1776757213147,50.18,76216.09,25.5,0.00296,0.0,0.36272]
[1776757219189,50.18,76213.92,25.5,0.00295,0.0,0.36164]
[1776757225231,50.18,76213.78,25.5,0.00295,0.0,0.36157]
[1776757230266,50.18,76222.98,25.5,0.00299,0.0,0.36618]
[1776757232280,50.18,76242.22,25.5,0.00307,0.0,0.37489]
[1776757237315,50.18,76246.55,25.5,0.00309,0.0,0.37712]
[1776757242350,50.18,76248.26,25.5,0.00309,0.0,0.37801]
[1776757250407,50.18,76246.7,25.5,0.00309,0.0,0.3772]
[1776757257458,50.18,76244.89,25.5,0.00308,0.0,0.37627]
[1776757262493,50.18,76245.17,25.5,0.00308,0.0,0.37641]
[1776757267528,50.18,76245.43,25.5,0.00308,0.0,0.37654]
[1776757272563,50.18,76245.53,25.5,0.00308,0.0,0.3766]
[1776757277597,50.18,76245.57,25.5,0.00308,0.0,0.37662]
[1776757282633,50.18,76249.68,25.5,0.0031,0.0,0.37875]
[1776757287668,50.18,76254.37,25.5,0.00312,0.0,0.38119]
[1776757292703,50.18,76254.01,25.5,0.00311,0.0,0.37988]
[1776757294721,50.18,76267.67,25.5,0.00318,0.0,0.38705]
[1776757297742,50.18,76283.98,25.5,0.00326,0.0,0.39577]
[1776757302777,50.18,76286.92,25.5,0.00327,0.0,0.39735]
[1776757307812,50.18,76285.96,25.5,0.00327,0.0,0.39683]
[1776757312855,50.18,76319.78,25.5,0.00344,1e-05,0.41548]
[1776757314869,50.18,76299.83,25.5,0.00333,0.0,0.40439]
[1776757318900,50.18,76310.9,25.5,0.00339,1e-05,0.41051]
[1776757323935,50.18,76305.31,25.5,0.00336,1e-05,0.40741]
[1776757328971,50.18,76299.51,25.5,0.00333,0.0,0.40422]
[1776757334005,50.18,76287.18,25.5,0.00327,0.0,0.39749]
[1776757339040,50.18,76283.56,25.5,0.00325,0.0,0.39554]
[1776757344075,50.18,76282.89,25.5,0.00325,0.0,0.39518]
[1776757349110,50.18,76280.94,25.5,0.00324,0.0,0.39413]
[1776757354147,50.18,76282.62,25.5,0.00324,0.0,0.39389]
[1776757359182,50.18,76283.13,25.5,0.00324,0.0,0.39416]
[1776757363213,50.18,76302.74,25.5,0.00334,0.0,0.40482]
[1776757368248,50.18,76303.51,25.5,0.00334,1e-05,0.40525]
[1776757373283,50.18,76303.51,25.5,0.00334,1e-05,0.40525]
[1776757379325,50.18,76304.36,25.5,0.00335,1e-05,0.40571]
[1776757384360,50.18,76303.19,25.5,0.00334,1e-05,0.40507]
[1776757390402,50.18,76295.74,25.5,0.0033,0.0,0.40099]
[1776757395439,50.18,76284.98,25.5,0.00325,0.0,0.39515]
[1776757399465,50.18,76296.5,25.5,0.00331,0.0,0.4014]
[1776757404500,50.18,76297.87,25.5,0.00332,0.0,0.40215]
[1776757409535,50.18,76284.63,25.5,0.00325,0.0,0.39497]
[1776757414570,50.18,76281.94,25.5,0.00323,0.0,0.39237]
[1776757419607,50.18,76276.23,25.5,0.0032,0.0,0.38933]
[1776757425649,50.18,76276.33,25.5,0.0032,0.0,0.38938]
[1776757430684,50.18,76277.42,25.5,0.00321,0.0,0.38996]
[1776757435719,50.18,76274.02,25.5,0.00319,0.0,0.38815]
[1776757441761,50.18,76271.84,25.5,0.00318,0.0,0.387]
[1776757446798,50.18,76270.07,25.5,0.00317,0.0,0.38606]
[1776757451833,50.18,76262.15,25.5,0.00313,0.0,0.3819]
[1776757456870,50.18,76261.08,25.5,0.00313,0.0,0.38134]
[1776757461905,50.18,76253.88,25.5,0.00309,0.0,0.37759]
[1776757466940,50.18,76249.32,25.5,0.00307,0.0,0.37523]
[1776757471975,50.18,76246.85,25.5,0.00305,0.0,0.37286]
[1776757477010,50.18,76243.47,25.5,0.00304,0.0,0.37113]
[1776757482048,50.18,76239.07,25.5,0.00302,0.0,0.36889]
[1776757487082,50.18,76236.56,25.5,0.00301,0.0,0.36762]
[1776757492117,50.18,76235.12,25.5,0.003,0.0,0.36689]
[1776757497152,50.18,76229.7,25.5,0.00297,0.0,0.36416]
[1776757502190,50.18,76223.34,25.5,0.00295,0.0,0.36097]
[1776757507226,50.18,76220.89,25.5,0.00294,0.0,0.35975]
[1776757512261,50.18,76218.61,25.5,0.00292,0.0,0.35862]
[1776757517296,50.18,76213.46,25.5,0.0029,0.0,0.35607]
[1776757522331,50.18,76213.78,25.5,0.0029,0.0,0.35623]
[1776757527366,50.18,76213.64,25.5,0.0029,0.0,0.35616]
[1776757532400,50.18,76212.02,25.5,0.00289,0.0,0.3543]
[1776757535423,50.18,76197.73,25.5,0.00283,0.0,0.34735]
[1776757538448,50.18,76210.35,25.5,0.00288,0.0,0.35349]
[1776757549525,50.18,76213.05,25.5,0.00289,0.0,0.35481]
[1776757554561,50.18,76201.38,25.5,0.00284,0.0,0.34912]
[1776757559596,50.18,76195.86,25.5,0.00282,0.0,0.34645]
[1776757564631,50.18,76202.85,25.5,0.00285,0.0,0.34983]
[1776757569666,50.18,76203.21,25.5,0.00285,0.0,0.35]
[1776757575709,50.18,76204.15,25.5,0.00285,0.0,0.35046]
[1776757580745,50.18,76204.07,25.5,0.00285,0.0,0.35042]
[1776757585779,50.18,76201.03,25.5,0.00284,0.0,0.34895]
[1776757590814,50.18,76202.32,25.5,0.00284,0.0,0.34957]
[1776757595849,50.18,76194.59,25.5,0.0028,0.0,0.3448]
[1776757601891,50.18,76193.32,25.5,0.0028,0.0,0.34419]
[1776757606926,50.18,76192.95,25.5,0.0028,0.0,0.34401]
[1776757611961,50.18,76192.98,25.5,0.0028,0.0,0.34403]
[1776757616996,50.18,76188.67,25.5,0.00278,0.0,0.34197]
[1776757622032,50.18,76185.25,25.5,0.00276,0.0,0.34034]
[1776757627067,50.18,76185.58,25.5,0.00277,0.0,0.3405]
[1776757632107,50.18,76186.05,25.5,0.00277,0.0,0.34072]
[1776757637142,50.18,76185.62,25.5,0.00277,0.0,0.34052]
[1776757642177,50.18,76189.56,25.5,0.00278,0.0,0.34239]
[1776757647211,50.18,76173.33,25.5,0.00271,0.0,0.33473]
[1776757652247,50.18,76165.85,25.5,0.00267,0.0,0.33025]
[1776757657282,50.18,76165.93,25.5,0.00268,0.0,0.33028]
[1776757662317,50.18,76166.67,25.5,0.00268,0.0,0.33062]
[1776757669369,50.18,76167.03,25.5,0.00268,0.0,0.33079]
[1776757674404,50.18,76167.09,25.5,0.00268,0.0,0.33082]
[1776757679441,50.18,76176.49,25.5,0.00272,0.0,0.3352]
[1776757684476,50.18,76176.22,25.5,0.00272,0.0,0.33507]
[1776757689511,50.18,76171.97,25.5,0.0027,0.0,0.33308]
[1776757697566,50.18,76172.15,25.5,0.0027,0.0,0.33317]
[1776757702602,50.18,76183.26,25.5,0.00275,0.0,0.33838]
[1776757707636,50.18,76183.78,25.5,0.00275,0.0,0.33862]
[1776757712672,50.18,76191.28,25.5,0.00277,0.0,0.34115]
[1776757717707,50.18,76196.24,25.5,0.00279,0.0,0.34352]
[1776757723749,50.18,76198.92,25.5,0.00281,0.0,0.3448]
[1776757728783,50.18,76205.18,25.5,0.00283,0.0,0.34782]
[1776757733818,50.18,76204.83,25.5,0.00283,0.0,0.34765]
[1776757739861,50.18,76205.47,25.5,0.00283,0.0,0.34796]
[1776757746910,50.18,76205.53,25.5,0.00283,0.0,0.34798]
[1776757755974,50.18,76210.79,25.5,0.00286,0.0,0.35054]
[1776757761009,50.18,76211.52,25.5,0.00286,0.0,0.35089]
[1776757766043,50.18,76213.36,25.5,0.00287,0.0,0.35179]
[1776757768058,50.18,76225.18,25.5,0.00292,0.0,0.3576]
[1776757773093,50.18,76233.45,25.5,0.00295,0.0,0.36064]
[1776757777121,50.18,76246.34,25.5,0.00301,0.0,0.36712]
[1776757782156,50.18,76238.85,25.5,0.00297,0.0,0.36334]
[1776757786184,50.18,76253.63,25.5,0.00304,0.0,0.37083]
[1776757791278,50.18,76252.66,25.5,0.00304,0.0,0.37034]
[1776757797262,50.18,76254.79,25.5,0.00305,0.0,0.37142]
[1776757802296,50.18,76255.62,25.5,0.00305,0.0,0.37185]
[1776757807331,50.18,76266.69,25.5,0.0031,0.0,0.37756]
[1776757812366,50.18,76265.7,25.5,0.0031,0.0,0.37704]
[1776757816394,50.18,76278.89,25.5,0.00316,0.0,0.38394]
[1776757818409,50.18,76292.4,25.5,0.00322,0.0,0.39111]
[1776757823449,50.18,76300.47,25.5,0.00326,0.0,0.39544]
[1776757828484,50.18,76302.66,25.5,0.00327,0.0,0.39663]
[1776757833519,50.18,76306.61,25.5,0.00328,0.0,0.39761]
[1776757838554,50.18,76303.88,25.5,0.00327,0.0,0.39613]
[1776757842583,50.18,76316.23,25.5,0.00333,1e-05,0.40286]
[1776757847621,50.18,76298.71,25.5,0.00324,0.0,0.39334]
[1776757848628,50.18,76285.49,25.5,0.00318,0.0,0.38629]
[1776757853663,50.18,76276.13,25.5,0.00314,0.0,0.38136]
[1776757858699,50.18,76272.87,25.5,0.00312,0.0,0.37966]
[1776757863733,50.18,76266.34,25.5,0.00309,0.0,0.37626]
[1776757868769,50.18,76262.5,25.5,0.00307,0.0,0.37428]
[1776757873804,50.18,76250.74,25.5,0.00302,0.0,0.36826]
[1776757876825,50.18,76233.99,25.5,0.00294,0.0,0.35983]
[1776757877832,50.18,76221.12,25.5,0.00288,0.0,0.35347]
[1776757882867,50.18,76219.13,25.5,0.00288,0.0,0.3525]
[1776757887902,50.18,76215.48,25.5,0.00286,0.0,0.35071]
[1776757891930,50.18,76202.43,25.5,0.0028,0.0,0.34337]
[1776757896966,50.18,76200.96,25.5,0.00279,0.0,0.34266]
[1776757903008,50.18,76207.56,25.5,0.00282,0.0,0.34583]
[1776757908043,50.18,76208.2,25.5,0.00282,0.0,0.34614]
[1776757910058,50.18,76195.27,25.5,0.00276,0.0,0.33996]
[1776757915092,50.18,76195.41,25.5,0.00277,0.0,0.34002]
[1776757920128,50.18,76196.07,25.5,0.00277,0.0,0.34034]
[1776757926171,50.18,76195.96,25.5,0.00277,0.0,0.34028]
[1776757935233,50.18,76196.33,25.5,0.00277,0.0,0.34046]
[1776757940268,50.18,76196.49,25.5,0.00277,0.0,0.34053]
[1776757946311,50.18,76197.51,25.5,0.00277,0.0,0.34102]
[1776757951347,50.18,76197.11,25.5,0.00276,0.0,0.3398]
[1776757955674,50.18,76184.7,25.5,0.00271,0.0,0.33396]
[1776757961418,50.18,76183.82,25.5,0.00271,0.0,0.33354]
[1776757969473,50.18,76183.65,25.5,0.00271,0.0,0.33347]
[1776757977529,50.18,76183.53,25.5,0.00271,0.0,0.33341]
[1776757982565,50.18,76183.28,25.5,0.00271,0.0,0.33329]
[1776757987600,50.18,76183.24,25.5,0.00271,0.0,0.33327]
[1776757992635,50.18,76179.99,25.5,0.00269,0.0,0.33176]
[1776757997670,50.18,76183.7,25.5,0.00271,0.0,0.33349]
[1776758002705,50.18,76183.82,25.5,0.00271,0.0,0.33354]
[1776758008747,50.18,76183.18,25.5,0.00271,0.0,0.33325]
[1776758013782,50.18,76182.79,25.5,0.0027,0.0,0.33205]
[1776758018818,50.18,76178.57,25.5,0.00268,0.0,0.33009]
[1776758024860,50.18,76178.13,25.5,0.00268,0.0,0.32989]
[1776758033925,50.18,76177.39,25.5,0.00267,0.0,0.32955]
[1776758039968,50.18,76175.83,25.5,0.00267,0.0,0.32883]
[1776758046010,50.18,76175.87,25.5,0.00267,0.0,0.32885]
[1776758051045,50.18,76157.62,25.5,0.00259,0.0,0.32052]
[1776758056080,50.18,76157.46,25.5,0.00259,0.0,0.32045]
[1776758061114,50.18,76160.22,25.5,0.0026,0.0,0.32169]
[1776758068164,50.18,76159.35,25.5,0.0026,0.0,0.3213]
[1776758073199,50.18,76157.37,25.5,0.00259,0.0,0.31942]
[1776758078236,50.18,76153.7,25.5,0.00257,0.0,0.31778]
[1776758083271,50.18,76151.03,25.5,0.00256,0.0,0.31658]
[1776758089314,50.18,76149.33,25.5,0.00255,0.0,0.31582]
[1776758094348,50.18,76150.24,25.5,0.00256,0.0,0.31623]
[1776758099384,50.18,76153.76,25.5,0.00257,0.0,0.3178]
[1776758104419,50.18,76153.58,25.5,0.00257,0.0,0.31772]
[1776758109453,50.18,76153.01,25.5,0.00257,0.0,0.31747]
[1776758114489,50.18,76149.81,25.5,0.00256,0.0,0.31604]
[1776758119524,50.18,76148.9,25.5,0.00255,0.0,0.31563]
[1776758123552,50.18,76134.26,25.5,0.00249,0.0,0.30917]
[1776758127587,50.18,76123.16,25.5,0.00245,0.0,0.30435]
[1776758133629,50.18,76122.52,25.5,0.00244,0.0,0.30313]
[1776758139671,50.18,76120.53,25.5,0.00243,0.0,0.30227]
[1776758144706,50.18,76118.85,25.5,0.00243,0.0,0.30155]
[1776758149741,50.18,76124.02,25.5,0.00245,0.0,0.30377]
[1776758154776,50.18,76124.01,25.5,0.00245,0.0,0.30377]
[1776758159811,50.18,76126.37,25.5,0.00246,0.0,0.30479]
[1776758164846,50.18,76125.87,25.5,0.00245,0.0,0.30457]
[1776758169881,50.18,76122.35,25.5,0.00244,0.0,0.30305]
[1776758174916,50.18,76121.07,25.5,0.00244,0.0,0.3025]
[1776758179959,50.18,76126.58,25.5,0.00246,0.0,0.30488]
[1776758180965,50.18,76141.46,25.5,0.00251,0.0,0.31137]
[1776758186004,50.18,76143.39,25.5,0.00252,0.0,0.31222]
[1776758191054,50.18,76132.53,25.5,0.00247,0.0,0.3065]
[1776758192046,50.18,76120.15,25.5,0.00243,0.0,0.30117]
[1776758193233,50.18,76120.15,25.5,0.00243,0.0,0.30117]
[1776758194060,50.18,76119.65,25.5,0.00242,0.0,0.30095]
[1776758197081,50.18,76137.01,25.5,0.00249,0.0,0.30846]
[1776758202116,50.18,76136.4,25.5,0.00249,0.0,0.30819]
[1776758207150,50.18,76138.92,25.5,0.0025,0.0,0.30929]
[1776758207430,50.18,76138.92,25.5,0.0025,0.0,0.30929]
[1776758208158,50.18,76141.08,25.5,0.00251,0.0,0.31024]
[1776758213192,50.18,76135.94,25.5,0.00249,0.0,0.30799]
[1776758218228,50.18,76134.9,25.5,0.00248,0.0,0.30754]
[1776758223263,50.18,76134.82,25.5,0.00248,0.0,0.3075]
[1776758228297,50.18,76134.2,25.5,0.00248,0.0,0.30723]
[1776758233333,50.18,76139.24,25.5,0.0025,0.0,0.30943]
[1776758238367,50.18,76139.98,25.5,0.0025,0.0,0.30976]
[1776758240382,50.18,76154.48,25.5,0.00256,0.0,0.31617]
[1776758245418,50.18,76159.04,25.5,0.00258,0.0,0.31821]
[1776758250453,50.18,76157.21,25.5,0.00257,0.0,0.31739]
[1776758255487,50.18,76158.7,25.5,0.00257,0.0,0.31708]
[1776758260523,50.18,76159.06,25.5,0.00257,0.0,0.31724]
[1776758266564,50.18,76155.75,25.5,0.00256,0.0,0.31576]
[1776758268579,50.18,76144.55,25.5,0.00251,0.0,0.3108]
[1776758273614,50.18,76143.33,25.5,0.00251,0.0,0.31026]
[1776758278649,50.18,76140.6,25.5,0.0025,0.0,0.30907]
[1776758283684,50.18,76139.54,25.5,0.00249,0.0,0.3086]
[1776758288719,50.18,76138.72,25.5,0.00249,0.0,0.30825]
[1776758293757,50.18,76137.49,25.5,0.00248,0.0,0.30771]
[1776758298792,50.18,76136.36,25.5,0.00248,0.0,0.30722]
[1776758303827,50.18,76143.18,25.5,0.00251,0.0,0.3102]
[1776758308861,50.18,76140.62,25.5,0.0025,0.0,0.30908]
[1776758313897,50.18,76138.88,25.5,0.00248,0.0,0.30736]
[1776758318932,50.18,76132.22,25.5,0.00246,0.0,0.30447]
[1776758324974,50.18,76134.77,25.5,0.00247,0.0,0.30557]
[1776758333676,50.18,76134.77,25.5,0.00247,0.0,0.30557]
[1776758340080,50.18,76134.43,25.5,0.00246,0.0,0.30542]
[1776758345115,50.18,76133.7,25.5,0.00246,0.0,0.30511]
[1776758350150,50.18,76130.79,25.5,0.00245,0.0,0.30385]
[1776758360220,50.18,76130.03,25.5,0.00245,0.0,0.30352]
[1776758365256,50.18,76129.23,25.5,0.00244,0.0,0.30318]
[1776758370424,50.18,76127.99,25.5,0.00244,0.0,0.30265]
[1776758377347,50.18,76121.38,25.5,0.00241,0.0,0.29888]
[1776758385403,50.18,76121.41,25.5,0.00241,0.0,0.29889]
[1776758390438,50.18,76119.18,25.5,0.0024,0.0,0.29794]
[1776758396480,50.18,76118.69,25.5,0.0024,0.0,0.29774]
[1776758401274,50.18,76118.46,25.5,0.0024,0.0,0.29764]
[1776758400064,50.18,76118.46,25.5,0.0024,0.0,0.29764]
[1776758412191,50.18,76118.46,25.5,0.0024,0.0,0.29764]
[1776758412198,50.18,76098.31,25.5,0.00232,0.0,0.2892]
[1776758415245,50.18,76110.85,25.5,0.00237,0.0,0.29443]
[1776758420662,50.18,76113.07,25.5,0.00238,0.0,0.29536]
[1776758423548,50.18,76123.08,25.5,0.00241,0.0,0.2996]
[1776758423684,50.18,76125.38,25.5,0.00242,0.0,0.30058]
[1776758426152,50.18,76126.42,25.5,0.00243,0.0,0.30103]
[1776758431744,50.18,76137.46,25.5,0.00246,0.0,0.30483]
[1776758436780,50.18,76141.85,25.5,0.00248,0.0,0.30674]
[1776758439783,50.18,76141.74,25.5,0.00248,0.0,0.30669]
[1776758444838,50.18,76138.48,25.5,0.00247,0.0,0.30528]
[1776758449873,50.18,76142.34,25.5,0.00248,0.0,0.30695]
[1776758454909,50.18,76141.58,25.5,0.00248,0.0,0.30662]
[1776758457930,50.18,76130.2,25.5,0.00243,0.0,0.30171]
[1776758461259,50.18,76128.27,25.5,0.00243,0.0,0.30088]
[1776758462276,50.18,76128.27,25.5,0.00243,0.0,0.30088]
[1776758468000,50.18,76141.87,25.5,0.00248,0.0,0.30675]
[1776758471021,50.18,76153.21,25.5,0.00252,0.0,0.31172]
[1776758477063,50.18,76160.46,25.5,0.00255,0.0,0.31493]
[1776758481091,50.18,76172.84,25.5,0.0026,0.0,0.32048]
[1776758486126,50.18,76177.23,25.5,0.00262,0.0,0.32247]
[1776758491161,50.18,76175.93,25.5,0.0026,0.0,0.32089]
[1776758495189,50.18,76164.66,25.5,0.00256,0.0,0.31583]
[1776758500224,50.18,76164.95,25.5,0.00256,0.0,0.31596]
[1776758505259,50.18,76170.44,25.5,0.00258,0.0,0.31842]
[1776758510294,50.18,76176.74,25.5,0.00261,0.0,0.32126]
[1776758516336,50.18,76177.32,25.5,0.00261,0.0,0.32152]
[1776758521371,50.18,76174.05,25.5,0.0026,0.0,0.32004]
[1776758522703,50.18,76174.99,25.5,0.0026,0.0,0.32047]
[1776758523385,50.18,76182.33,25.5,0.00263,0.0,0.3238]
[1776758528420,50.18,76172.74,25.5,0.00259,0.0,0.31945]
[1776758533454,50.18,76169.29,25.5,0.00258,0.0,0.3179]
[1776758538490,50.19,76166.27,25.5,0.00257,0.0,0.31708]
[1776758543525,50.22,76174.9,25.5,0.00262,0.0,0.3223]
[1776758548560,50.24,76168.44,25.5,0.0026,0.0,0.32072]
[1776758553595,50.27,76176.96,25.5,0.00264,0.0,0.32494]
[1776758558630,50.39,76169.1,25.5,0.00267,0.0,0.32755]
[1776758563665,50.66,76165.43,25.5,0.00277,0.0,0.3396]
[1776758568700,50.93,76165.06,25.5,0.0029,0.0,0.35366]
[1776758571721,50.95,76154.15,25.5,0.00286,0.0,0.34926]
[1776758573735,50.96,76142.54,25.5,0.00282,0.0,0.34458]
[1776758578770,51.04,76145.54,25.5,0.00287,0.0,0.35003]
[1776758583805,51.07,76143.9,25.5,0.00288,0.0,0.3507]
[1776758588840,51.09,76148.56,25.5,0.00291,0.0,0.35441]
[1776758593875,51.12,76155.06,25.5,0.00295,0.0,0.35906]
[1776758599635,51.14,76155.61,25.5,0.00296,0.0,0.36022]
[1776758599917,51.15,76155.54,25.5,0.00297,0.0,0.36107]
[1776758602937,51.17,76171.89,25.5,0.00305,0.0,0.37007]
[1776758608554,51.19,76174.25,25.5,0.00307,0.0,0.37207]
[1776758614015,51.22,76171.87,25.5,0.00307,0.0,0.37189]
[1776758619050,51.25,76165.6,25.5,0.00305,0.0,0.37008]
[1776758624085,51.36,76170.41,25.5,0.00313,0.0,0.37863]
[1776758629120,51.38,76173.21,25.5,0.00316,0.0,0.38135]
[1776758634155,51.4,76171.74,25.5,0.00316,0.0,0.38186]
[1776758639189,51.43,76170.83,25.5,0.00317,0.0,0.38266]
[1776758641204,51.44,76183.09,25.5,0.00323,0.0,0.38953]
[1776758646239,51.46,76190.38,25.5,0.00328,0.0,0.39453]
[1776758648252,51.47,76170.38,25.5,0.00319,0.0,0.38454]
[1776758650267,51.47,76158.46,25.5,0.00313,0.0,0.37892]
[1776758655301,51.49,76159.08,25.5,0.00315,0.0,0.38026]
[1776758660337,51.49,76156.62,25.5,0.00314,0.0,0.379]
[1776758665373,51.49,76155.28,25.5,0.00313,0.0,0.37832]
[1776758670565,51.49,76156.32,25.5,0.00313,0.0,0.37885]
[1776758675445,51.49,76172.6,25.5,0.0032,0.0,0.38609]
[1776758680481,51.49,76162.97,25.5,0.00316,0.0,0.38112]
[1776758685516,51.49,76160.76,25.5,0.00315,0.0,0.37999]
[1776758691558,51.49,76168.52,25.5,0.00318,0.0,0.38398]
[1776758696595,51.49,76174.33,25.5,0.00321,0.0,0.38699]
[1776758701631,51.49,76172.55,25.5,0.0032,0.0,0.38606]
[1776758706666,51.49,76172.01,25.5,0.0032,0.0,0.38578]
[1776758711701,51.49,76180.94,25.5,0.00324,0.0,0.39043]
[1776758716736,51.49,76186.26,25.5,0.00327,0.0,0.39323]
[1776758721771,51.49,76181.57,25.5,0.00324,0.0,0.39076]
[1776758726806,51.49,76164.1,25.5,0.00316,0.0,0.3817]
[1776758731841,51.49,76163.93,25.5,0.00315,0.0,0.38048]
[1776758737883,51.49,76164.5,25.5,0.00315,0.0,0.38077]
[1776758740904,51.49,76182.43,25.5,0.00324,0.0,0.39006]
[1776758745939,51.49,76186.67,25.5,0.00326,0.0,0.39229]
[1776758750974,51.49,76187.63,25.5,0.00326,0.0,0.39279]
[1776758756009,51.49,76187.77,25.5,0.00326,0.0,0.39286]
[1776758761045,51.49,76194.02,25.5,0.00329,0.0,0.39617]
[1776758766084,51.49,76198.93,25.5,0.00332,0.0,0.39878]
[1776758771119,51.49,76207.01,25.5,0.00336,0.0,0.40311]
[1776758775147,51.49,76234.14,25.5,0.00349,1e-05,0.41794]
[1776758780181,51.49,76239.53,25.5,0.00352,1e-05,0.42095]
[1776758785217,51.49,76224.33,25.5,0.00344,1e-05,0.41253]
[1776758787232,51.49,76212.13,25.5,0.00338,0.0,0.40587]
[1776758791260,51.49,76196.42,25.5,0.0033,0.0,0.39627]
[1776758796295,51.49,76205.88,25.5,0.00334,0.0,0.40132]
[1776758801330,51.49,76199.5,25.5,0.00331,0.0,0.39791]
[1776758803344,51.49,76187.86,25.5,0.00326,0.0,0.39175]
[1776758808381,51.49,76185.36,25.5,0.00324,0.0,0.39044]
[1776758813417,51.49,76180.16,25.5,0.00322,0.0,0.38772]
[1776758816438,51.49,76154.82,25.5,0.0031,0.0,0.37472]
[1776758817445,51.49,76138.43,25.5,0.00303,0.0,0.3665]
[1776758821473,51.49,76157.09,25.5,0.00311,0.0,0.37587]
[1776758824493,51.49,76168.63,25.5,0.00316,0.0,0.38176]
[1776758829528,51.49,76168.62,25.5,0.00316,0.0,0.38175]
[1776758834564,51.49,76164.88,25.5,0.00315,0.0,0.37983]
[1776758839600,51.49,76164.79,25.5,0.00315,0.0,0.37979]
[1776758844635,51.49,76160.38,25.5,0.00313,0.0,0.37754]
[1776758848665,51.49,76174.36,25.5,0.00319,0.0,0.38471]
[1776758853699,51.49,76172.49,25.5,0.00317,0.0,0.38261]
[1776758858735,51.49,76164.04,25.5,0.00313,0.0,0.37828]
[1776758863770,51.49,76164.22,25.5,0.00313,0.0,0.37837]
[1776758866791,51.49,76176.82,25.5,0.00319,0.0,0.38484]
[1776758870818,51.49,76187.86,25.5,0.00325,0.0,0.39059]
[1776758875854,51.49,76180.46,25.5,0.00321,0.0,0.38673]
[1776758880888,51.49,76175.81,25.5,0.00319,0.0,0.38432]
[1776758885924,51.49,76175.24,25.5,0.00319,0.0,0.38403]
[1776758890959,51.49,76174.95,25.5,0.00318,0.0,0.38388]
[1776758895994,51.49,76174.32,25.5,0.00318,0.0,0.38355]
[1776758901029,51.49,76175.28,25.5,0.00319,0.0,0.38405]
[1776758905058,51.49,76195.97,25.5,0.00329,0.0,0.39487]
[1776758910093,51.49,76193.15,25.5,0.00327,0.0,0.39338]
[1776758915128,51.49,76195.62,25.5,0.00327,0.0,0.39352]
[1776758920163,51.49,76195.61,25.5,0.00327,0.0,0.39351]
[1776758925198,51.49,76196.96,25.5,0.00328,0.0,0.39422]
[1776758930233,51.49,76195.36,25.5,0.00327,0.0,0.39338]
[1776758935268,51.49,76195.93,25.5,0.00328,0.0,0.39368]
[1776758940305,51.49,76196.24,25.5,0.00328,0.0,0.39384]
[1776758945340,51.49,76196.56,25.5,0.00328,0.0,0.39401]
[1776758950375,51.49,76195.52,25.5,0.00327,0.0,0.39346]
[1776758955409,51.49,76194.82,25.5,0.00327,0.0,0.39309]
[1776758960445,51.49,76196.07,25.5,0.00328,0.0,0.39375]
[1776758965480,51.49,76194.07,25.5,0.00327,0.0,0.3927]
[1776758970515,51.49,76194.19,25.5,0.00327,0.0,0.39276]
[1776758975550,51.49,76200.07,25.5,0.00329,0.0,0.3947]
[1776758980585,51.49,76201.75,25.5,0.00329,0.0,0.39559]
[1776758985620,51.49,76202.73,25.5,0.0033,0.0,0.39611]
[1776758990655,51.49,76204.31,25.5,0.00331,0.0,0.39695]
[1776758995689,51.49,76201.51,25.5,0.00329,0.0,0.39547]
[1776759000727,51.49,76193.25,25.5,0.00325,0.0,0.39111]
[1776759006767,51.49,76194.93,25.5,0.00326,0.0,0.39199]
[1776759011801,51.49,76195.95,25.5,0.00327,0.0,0.39253]
[1776759016838,51.49,76203.47,25.5,0.0033,0.0,0.39651]
[1776759022879,51.49,76204.82,25.5,0.00331,0.0,0.39722]
[1776759027915,51.49,76202.5,25.5,0.0033,0.0,0.39599]
[1776759032950,51.49,76210.85,25.5,0.00333,0.0,0.39926]
[1776759035971,51.49,76198.0,25.5,0.00327,0.0,0.39244]
[1776759041008,51.49,76195.89,25.5,0.00326,0.0,0.39133]
[1776759046067,51.49,76195.88,25.5,0.00326,0.0,0.39133]
[1776759051102,51.49,76193.26,25.5,0.00324,0.0,0.38995]
[1776759056136,51.49,76201.57,25.5,0.00328,0.0,0.39433]
[1776759061172,51.49,76202.47,25.5,0.00329,0.0,0.39481]
[1776759067214,51.49,76193.92,25.5,0.00325,0.0,0.3903]
[1776759072249,51.49,76189.46,25.5,0.00323,0.0,0.38797]
[1776759077284,51.49,76189.15,25.5,0.00322,0.0,0.3878]
[1776759082319,51.49,76182.36,25.5,0.00319,0.0,0.38428]
[1776759087354,51.49,76164.99,25.5,0.00311,0.0,0.37538]
[1776759092389,51.49,76156.48,25.5,0.00306,0.0,0.36997]
[1776759097424,51.49,76145.08,25.5,0.00301,0.0,0.3643]
[1776759102458,51.49,76144.22,25.5,0.00301,0.0,0.36387]
[1776759107494,51.49,76144.08,25.5,0.00301,0.0,0.3638]
[1776759112529,51.49,76145.87,25.5,0.00301,0.0,0.36469]
[1776759117564,51.49,76146.05,25.5,0.00302,0.0,0.36478]
[1776759122599,51.49,76134.58,25.5,0.00296,0.0,0.35914]
[1776759127634,51.49,76134.88,25.5,0.00297,0.0,0.35929]
[1776759132669,51.49,76141.52,25.5,0.00299,0.0,0.36254]
[1776759138715,51.49,76149.57,25.5,0.00303,0.0,0.36652]
[1776759142739,51.49,76161.59,25.5,0.00309,0.0,0.37254]
[1776759147775,51.49,76161.42,25.5,0.00308,0.0,0.37245]
[1776759152810,51.49,76160.99,25.5,0.00307,0.0,0.37112]
[1776759157845,51.49,76158.41,25.5,0.00306,0.0,0.36983]
[1776759164894,51.49,76157.99,25.5,0.00306,0.0,0.36962]
[1776759167915,51.49,76139.67,25.5,0.00298,0.0,0.36054]
[1776759172951,51.49,76129.27,25.5,0.00293,0.0,0.35547]
[1776759177986,51.49,76123.4,25.5,0.00291,0.0,0.35264]
[1776759183021,51.49,76133.49,25.5,0.00295,0.0,0.35752]
[1776759188056,51.49,76133.04,25.5,0.00295,0.0,0.3573]
[1776759193092,51.49,76127.84,25.5,0.00293,0.0,0.35478]
[1776759198127,51.49,76127.68,25.5,0.00292,0.0,0.3547]
[1776759203162,51.49,76127.09,25.5,0.00292,0.0,0.35442]
[1776759208197,51.49,76131.73,25.5,0.00294,0.0,0.35667]
[1776759213232,51.49,76143.88,25.5,0.00299,0.0,0.36151]
[1776759218267,51.49,76147.7,25.5,0.003,0.0,0.36339]
[1776759223302,51.49,76149.31,25.5,0.00301,0.0,0.36419]
[1776759228337,51.49,76145.37,25.5,0.00299,0.0,0.36225]
[1776759233374,51.49,76145.27,25.5,0.00299,0.0,0.3622]
[1776759238408,51.49,76145.72,25.5,0.003,0.0,0.36242]
[1776759243444,51.49,76146.95,25.5,0.003,0.0,0.36302]
[1776759248480,51.49,76146.5,25.5,0.003,0.0,0.3628]
[1776759254521,51.49,76147.29,25.5,0.003,0.0,0.36319]
[1776759260564,51.49,76147.01,25.5,0.003,0.0,0.36305]
[1776759265601,51.49,76146.53,25.5,0.003,0.0,0.36282]
[1776759271644,51.49,76151.76,25.5,0.00301,0.0,0.3643]
[1776759276679,51.49,76162.17,25.5,0.00306,0.0,0.36948]
[1776759281714,51.49,76163.62,25.5,0.00307,0.0,0.37021]
[1776759286749,51.49,76162.6,25.5,0.00306,0.0,0.3697]
[1776759291785,51.49,76162.11,25.5,0.00306,0.0,0.36945]
[1776759296820,51.49,76164.02,25.5,0.00307,0.0,0.37041]
[1776759301858,51.49,76154.86,25.5,0.00303,0.0,0.36584]
[1776759307900,51.49,76152.23,25.5,0.00302,0.0,0.36453]
[1776759313942,51.49,76151.29,25.5,0.00301,0.0,0.36407]
[1776759315956,51.49,76164.74,25.5,0.00307,0.0,0.37077]
[1776759320991,51.49,76164.38,25.5,0.00307,0.0,0.37059]
[1776759326026,51.49,76164.87,25.5,0.00307,0.0,0.37084]
[1776759331063,51.49,76168.29,25.5,0.00308,0.0,0.37144]
[1776759332070,51.49,76179.67,25.5,0.00313,0.0,0.3772]
[1776759337105,51.49,76184.91,25.5,0.00316,0.0,0.37989]
[1776759342139,51.49,76185.25,25.5,0.00316,0.0,0.38006]
[1776759347175,51.49,76187.24,25.5,0.00317,0.0,0.38108]
[1776759352210,51.49,76187.26,25.5,0.00317,0.0,0.38109]
[1776759355233,51.49,76200.51,25.5,0.00323,0.0,0.38796]
[1776759360269,51.49,76205.07,25.5,0.00325,0.0,0.39035]
[1776759365311,51.49,76209.3,25.5,0.00327,0.0,0.39258]
[1776759370345,51.49,76211.49,25.5,0.00328,0.0,0.39373]
[1776759375380,51.49,76203.13,25.5,0.00324,0.0,0.38933]
[1776759381422,51.49,76203.47,25.5,0.00325,0.0,0.38951]
[1776759387465,51.49,76204.14,25.5,0.00325,0.0,0.38986]
[1776759393509,51.49,76210.23,25.5,0.00327,0.0,0.3919]
[1776759401570,51.49,76209.26,25.5,0.00326,0.0,0.39139]
[1776759406605,51.49,76207.86,25.5,0.00326,0.0,0.39065]
[1776759411640,51.49,76203.41,25.5,0.00324,0.0,0.38832]
[1776759417682,51.49,76202.91,25.5,0.00323,0.0,0.38806]
[1776759422717,51.49,76199.91,25.5,0.00322,0.0,0.38649]
[1776759427753,51.49,76198.24,25.5,0.00321,0.0,0.38562]
[1776759433794,51.49,76203.81,25.5,0.00324,0.0,0.38853]
[1776759438829,51.49,76217.28,25.5,0.0033,0.0,0.39563]
[1776759443863,51.49,76227.44,25.5,0.00335,0.0,0.40106]
[1776759448898,51.49,76221.62,25.5,0.00332,0.0,0.39794]
[1776759453934,51.49,76221.02,25.5,0.00331,0.0,0.39645]
[1776759459976,51.49,76224.37,25.5,0.00333,0.0,0.39823]
[1776759465011,51.49,76229.42,25.5,0.00335,0.0,0.40094]
[1776759470046,51.49,76228.98,25.5,0.00335,0.0,0.4007]
[1776759475082,51.49,76224.32,25.5,0.00333,0.0,0.39821]
[1776759480117,51.49,76224.52,25.5,0.00333,0.0,0.39831]
[1776759485152,51.49,76224.94,25.5,0.00333,0.0,0.39854]
[1776759490187,51.49,76227.05,25.5,0.00334,0.0,0.39967]
[1776759495222,51.49,76226.52,25.5,0.00334,0.0,0.39938]
[1776759500257,51.49,76227.21,25.5,0.00334,0.0,0.39975]
[1776759505292,51.49,76225.36,25.5,0.00333,0.0,0.39876]
[1776759510328,51.49,76224.24,25.5,0.00333,0.0,0.39816]
[1776759516370,51.49,76219.97,25.5,0.0033,0.0,0.39471]
[1776759523419,51.49,76219.17,25.5,0.00329,0.0,0.39429]
[1776759528453,51.49,76219.0,25.5,0.00329,0.0,0.3942]
[1776759538524,51.49,76219.0,25.5,0.00329,0.0,0.3942]
[1776759543559,51.49,76218.89,25.5,0.00329,0.0,0.39414]
[1776759544318,51.49,76218.89,25.5,0.00329,0.0,0.39414]
[1776759544566,51.49,76218.93,25.5,0.00329,0.0,0.39416]
[1776759547604,51.49,76213.38,25.5,0.00326,0.0,0.39123]
[1776759548596,51.49,76224.07,25.5,0.00332,0.0,0.39689]
[1776759553631,51.49,76228.16,25.5,0.00334,0.0,0.39908]
[1776759558666,51.49,76228.18,25.5,0.00334,0.0,0.39909]
[1776759563701,51.49,76226.48,25.5,0.00333,0.0,0.39818]
[1776759568736,51.49,76223.97,25.5,0.00332,0.0,0.39684]
[1776759574778,51.49,76224.89,25.5,0.00331,0.0,0.39615]
[1776759579813,51.49,76233.24,25.5,0.00335,0.0,0.40062]
[1776759584848,51.49,76239.48,25.5,0.00338,0.0,0.40399]
[1776759589883,51.49,76240.43,25.5,0.00339,1e-05,0.4045]
[1776759594918,51.49,76240.83,25.5,0.00339,1e-05,0.40472]
[1776759599953,51.49,76240.96,25.5,0.00339,1e-05,0.40479]
[1776759610025,51.49,76240.79,25.5,0.00339,1e-05,0.4047]
[1776759615060,51.49,76242.18,25.5,0.0034,1e-05,0.40545]
[1776759619088,51.49,76264.27,25.5,0.00351,1e-05,0.4176]
[1776759624123,51.49,76265.59,25.5,0.00352,1e-05,0.41834]
[1776759629166,51.49,76277.16,25.5,0.00358,1e-05,0.42483]
[1776759634201,51.49,76281.24,25.5,0.00359,1e-05,0.4259]
[1776759640243,51.49,76280.74,25.5,0.00358,1e-05,0.42562]
[1776759645278,51.49,76278.5,25.5,0.00357,1e-05,0.42435]
[1776759650313,51.49,76286.41,25.5,0.00361,1e-05,0.42884]
[1776759653334,51.49,76296.94,25.5,0.00367,1e-05,0.43488]
[1776759658508,51.49,76301.85,25.5,0.0037,1e-05,0.43772]
[1776759658586,51.49,76301.85,25.5,0.0037,1e-05,0.43772]
[1776759659255,51.49,76305.0,25.5,0.00371,1e-05,0.43955]
[1776759659287,51.49,76305.0,25.5,0.00371,1e-05,0.43955]
[1776759659376,51.49,76338.61,25.5,0.0039,1e-05,0.45949]
[1776759660383,51.49,76366.92,25.5,0.00406,1e-05,0.47687]
[1776759661180,51.49,76366.92,25.5,0.00406,1e-05,0.47687]
[1776759661722,51.49,76366.92,25.5,0.00406,1e-05,0.47687]
[1776759662837,51.49,76357.55,25.5,0.00401,1e-05,0.47106]
[1776759663464,51.49,76357.55,25.5,0.00401,1e-05,0.47106]
[1776759664540,51.49,76347.98,25.5,0.00395,1e-05,0.46518]
[1776759669125,51.49,76333.65,25.5,0.00387,1e-05,0.4565]
[1776759671339,51.49,76329.02,25.5,0.00385,1e-05,0.45372]
[1776759675606,51.49,76328.53,25.5,0.00384,1e-05,0.45343]
[1776759675826,51.49,76328.53,25.5,0.00384,1e-05,0.45343]
[1776759675695,51.49,76343.43,25.5,0.00393,1e-05,0.46241]
[1776759676502,51.49,76374.87,25.5,0.00411,1e-05,0.48186]
[1776759677509,51.49,76395.64,25.5,0.00424,1e-05,0.49508]
[1776759678460,51.49,76395.64,25.5,0.00424,1e-05,0.49508]
[1776759678764,51.49,76395.64,25.5,0.00424,1e-05,0.49508]
[1776759684558,51.49,76392.55,25.5,0.00422,1e-05,0.4931]
[1776759689593,51.49,76386.75,25.5,0.00418,1e-05,0.48938]
[1776759694628,51.49,76385.39,25.5,0.00416,1e-05,0.48714]
[1776759699664,51.49,76386.85,25.5,0.00417,1e-05,0.48807]
[1776759704699,51.49,76385.93,25.5,0.00417,1e-05,0.48748]
[1776759709734,51.49,76384.87,25.5,0.00416,1e-05,0.48681]
[1776759710661,51.49,76384.87,25.5,0.00416,1e-05,0.48681]
[1776759710860,51.49,76381.09,25.5,0.00414,1e-05,0.48441]
[1776759715776,51.49,76369.91,25.5,0.00407,1e-05,0.47738]
[1776759720812,51.49,76365.19,25.5,0.00404,1e-05,0.47444]
[1776759725847,51.49,76362.39,25.5,0.00403,1e-05,0.4727]
[1776759730882,51.49,76360.38,25.5,0.00402,1e-05,0.47146]
[1776759736925,51.49,76359.78,25.5,0.00401,1e-05,0.47109]
[1776759742967,51.49,76358.19,25.5,0.004,1e-05,0.47011]
[1776759744981,51.49,76344.33,25.5,0.00392,1e-05,0.46163]
[1776759748006,51.49,76331.97,25.5,0.00385,1e-05,0.45418]
[1776759753037,51.49,76342.82,25.5,0.0039,1e-05,0.45939]
[1776759755068,51.49,76366.73,25.5,0.00404,1e-05,0.47405]
[1776759760087,51.49,76377.12,25.5,0.0041,1e-05,0.48054]
[1776759765122,51.49,76367.92,25.5,0.00405,1e-05,0.47479]
[1776759770157,51.49,76365.45,25.5,0.00403,1e-05,0.47325]
[1776759776199,51.49,76364.93,25.5,0.00403,1e-05,0.47293]
[1776759781234,51.49,76366.6,25.5,0.00404,1e-05,0.47397]
[1776759786269,51.49,76367.97,25.5,0.00405,1e-05,0.47482]
[1776759791323,51.49,76365.54,25.5,0.00403,1e-05,0.47331]
[1776759797365,51.49,76363.82,25.5,0.00402,1e-05,0.47224]
[1776759802402,51.49,76348.26,25.5,0.00393,1e-05,0.46269]
[1776759807438,51.49,76353.35,25.5,0.00396,1e-05,0.4658]
[1776759812474,51.49,76354.71,25.5,0.00396,1e-05,0.46529]
[1776759815495,51.49,76369.84,25.5,0.00405,1e-05,0.47463]
[1776759820530,51.49,76370.26,25.5,0.00405,1e-05,0.47489]
[1776759825566,51.49,76369.86,25.5,0.00405,1e-05,0.47464]
[1776759830601,51.49,76369.55,25.5,0.00405,1e-05,0.47445]
[1776759835636,51.49,76368.96,25.5,0.00404,1e-05,0.47408]
[1776759839664,51.49,76382.9,25.5,0.00413,1e-05,0.48281]
[1776759844707,51.49,76395.12,25.5,0.0042,1e-05,0.49057]
[1776759847009,51.49,76398.0,25.5,0.00422,1e-05,0.49242]
[1776759850749,51.49,76383.68,25.5,0.00413,1e-05,0.4833]
[1776759855783,51.49,76380.61,25.5,0.00411,1e-05,0.48136]
[1776759860819,51.49,76373.21,25.5,0.00407,1e-05,0.47673]
[1776759865854,51.49,76369.99,25.5,0.00405,1e-05,0.47472]
[1776759870889,51.49,76365.97,25.5,0.00403,1e-05,0.47222]
[1776759875924,51.49,76364.8,25.5,0.00401,1e-05,0.47015]
[1776759880959,51.49,76367.54,25.5,0.00402,1e-05,0.47185]
[1776759887001,51.49,76367.1,25.5,0.00402,1e-05,0.47157]
[1776759892040,51.49,76365.32,25.5,0.00401,1e-05,0.47047]
[1776759898082,51.49,76361.75,25.5,0.00399,1e-05,0.46827]
[1776759903117,51.49,76363.36,25.5,0.004,1e-05,0.46926]
[1776759908152,51.49,76363.43,25.5,0.004,1e-05,0.46931]
[1776759913189,51.49,76361.32,25.5,0.00399,1e-05,0.46801]
[1776759918224,51.49,76365.49,25.5,0.00401,1e-05,0.47058]
[1776759923258,51.49,76354.06,25.5,0.00395,1e-05,0.46356]
[1776759928294,51.49,76344.57,25.5,0.00389,1e-05,0.45781]
[1776759933329,51.49,76342.12,25.5,0.00387,1e-05,0.45502]
[1776759942392,51.49,76343.95,25.5,0.00388,1e-05,0.45612]
[1776759947427,51.49,76344.19,25.5,0.00388,1e-05,0.45626]
[1776759952462,51.49,76344.08,25.5,0.00388,1e-05,0.4562]
[1776759957498,51.49,76343.74,25.5,0.00388,1e-05,0.45599]
[1776759962533,51.49,76332.23,25.5,0.00381,1e-05,0.44911]
[1776759967568,51.49,76336.8,25.5,0.00384,1e-05,0.45183]
[1776759972603,51.49,76336.67,25.5,0.00384,1e-05,0.45176]
[1776759977638,51.49,76337.96,25.5,0.00384,1e-05,0.45253]
[1776759979651,51.49,76349.32,25.5,0.00391,1e-05,0.45936]
[1776759981824,51.49,76379.73,25.5,0.00408,1e-05,0.47808]
[1776759983687,51.49,76390.51,25.5,0.00415,1e-05,0.48487]
[1776759988727,51.49,76387.19,25.5,0.00413,1e-05,0.48277]
[1776759993764,51.49,76379.15,25.5,0.00407,1e-05,0.47635]
[1776759999806,51.49,76377.48,25.5,0.00406,1e-05,0.47531]
[1776760004841,51.49,76374.53,25.5,0.00404,1e-05,0.47348]
[1776760009876,51.49,76368.47,25.5,0.00401,1e-05,0.46973]
[1776760014911,51.49,76374.57,25.5,0.00404,1e-05,0.4735]
[1776760019946,51.49,76373.21,25.5,0.00403,1e-05,0.47266]
[1776760024981,51.49,76369.92,25.5,0.00401,1e-05,0.47062]
[1776760031025,51.49,76376.06,25.5,0.00405,1e-05,0.47443]
[1776760036060,51.49,76375.69,25.5,0.00405,1e-05,0.4742]
[1776760041095,51.49,76375.59,25.5,0.00405,1e-05,0.47414]
[1776760049151,51.49,76374.88,25.5,0.00404,1e-05,0.47369]
[1776760054185,51.49,76373.2,25.5,0.00402,1e-05,0.4713]
[1776760059221,51.49,76371.52,25.5,0.00401,1e-05,0.47026]
[1776760064257,51.49,76367.82,25.5,0.00399,1e-05,0.46798]
[1776760069291,51.49,76359.77,25.5,0.00394,1e-05,0.46305]
[1776760074326,51.49,76360.4,25.5,0.00395,1e-05,0.46343]
[1776760078354,51.49,76373.32,25.5,0.00402,1e-05,0.47137]
[1776760083388,51.49,76385.18,25.5,0.00409,1e-05,0.47876]
[1776760088425,51.49,76385.98,25.5,0.0041,1e-05,0.47927]
[1776760093460,51.49,76390.32,25.5,0.00412,1e-05,0.482]
[1776760098495,51.49,76389.66,25.5,0.00412,1e-05,0.48158]
[1776760103530,51.49,76392.7,25.5,0.00414,1e-05,0.4835]
[1776760108565,51.49,76393.54,25.5,0.00414,1e-05,0.48403]
[1776760113600,51.49,76393.22,25.5,0.00413,1e-05,0.48245]
[1776760118635,51.49,76386.18,25.5,0.00409,1e-05,0.47802]
[1776760124677,51.49,76380.82,25.5,0.00406,1e-05,0.47468]
[1776760129713,51.49,76386.34,25.5,0.00409,1e-05,0.47812]
[1776760134748,51.49,76394.84,25.5,0.00414,1e-05,0.48348]
[1776760139783,51.49,76402.12,25.5,0.00418,1e-05,0.4881]
[1776760144818,51.49,76399.68,25.5,0.00417,1e-05,0.48655]
[1776760149855,51.49,76398.97,25.5,0.00416,1e-05,0.4861]
[1776760154891,51.49,76398.64,25.5,0.00416,1e-05,0.48589]
[1776760159925,51.49,76400.47,25.5,0.00417,1e-05,0.48705]
[1776760166977,51.49,76400.76,25.5,0.00417,1e-05,0.48724]
[1776760172012,51.49,76398.94,25.5,0.00415,1e-05,0.48469]
[1776760177047,51.49,76385.49,25.5,0.00407,1e-05,0.47623]
[1776760182083,51.49,76381.18,25.5,0.00405,1e-05,0.47354]
[1776760187118,51.49,76382.39,25.5,0.00405,1e-05,0.47429]
[1776760192153,51.49,76385.66,25.5,0.00407,1e-05,0.47633]
[1776760197188,51.49,76379.92,25.5,0.00404,1e-05,0.47276]
[1776760202223,51.49,76377.9,25.5,0.00403,1e-05,0.47151]
[1776760207258,51.49,76375.59,25.5,0.00401,1e-05,0.47008]
[1776760212295,51.49,76375.84,25.5,0.00402,1e-05,0.47023]
[1776760215316,51.49,76386.78,25.5,0.00408,1e-05,0.47703]
[1776760220352,51.49,76385.41,25.5,0.00407,1e-05,0.47618]
[1776760225387,51.49,76384.55,25.5,0.00407,1e-05,0.47564]
[1776760231429,51.49,76382.87,25.5,0.00404,1e-05,0.47323]
[1776760236463,51.49,76387.03,25.5,0.00407,1e-05,0.47583]
[1776760243513,51.49,76387.23,25.5,0.00407,1e-05,0.47595]
[1776760250562,51.49,76389.08,25.5,0.00408,1e-05,0.47711]
[1776760256234,51.49,76390.11,25.5,0.00409,1e-05,0.47775]
[1776760261644,51.49,76377.68,25.5,0.00401,1e-05,0.47002]
[1776760266679,51.49,76376.38,25.5,0.00401,1e-05,0.46922]
[1776760271714,51.49,76375.11,25.5,0.004,1e-05,0.46843]
[1776760276749,51.49,76376.96,25.5,0.00401,1e-05,0.46957]
[1776760281785,51.49,76378.0,25.5,0.00402,1e-05,0.47022]
[1776760289840,51.49,76387.94,25.5,0.00407,1e-05,0.4764]
[1776760294874,51.49,76385.63,25.5,0.00405,1e-05,0.47359]
[1776760299910,51.49,76382.47,25.5,0.00403,1e-05,0.47163]
[1776760304945,51.49,76380.39,25.5,0.00402,1e-05,0.47034]
[1776760309980,51.49,76379.82,25.5,0.00402,1e-05,0.46999]
[1776760315015,51.49,76379.83,25.5,0.00402,1e-05,0.47]
[1776760320050,51.49,76380.35,25.5,0.00402,1e-05,0.47032]
[1776760325085,51.49,76379.04,25.5,0.00401,1e-05,0.46951]
[1776760331127,51.49,76377.71,25.5,0.004,1e-05,0.46869]
[1776760336162,51.49,76373.42,25.5,0.00398,1e-05,0.46605]
[1776760341197,51.49,76367.77,25.5,0.00395,1e-05,0.46259]
[1776760346232,51.49,76366.54,25.5,0.00394,1e-05,0.46184]
[1776760351267,51.49,76368.32,25.5,0.00394,1e-05,0.46159]
[1776760358353,51.49,76368.5,25.5,0.00394,1e-05,0.4617]
[1776760365402,51.49,76367.33,25.5,0.00393,1e-05,0.46099]
[1776760370437,51.49,76358.8,25.5,0.00388,1e-05,0.45583]
[1776760376479,51.49,76357.95,25.5,0.00388,1e-05,0.45531]
[1776760381514,51.49,76346.61,25.5,0.00381,1e-05,0.44853]
[1776760386549,51.49,76343.53,25.5,0.0038,1e-05,0.4467]
[1776760391584,51.49,76351.94,25.5,0.00384,1e-05,0.45171]
[1776760396619,51.49,76354.88,25.5,0.00386,1e-05,0.45347]
[1776760401653,51.49,76342.74,25.5,0.00379,1e-05,0.44624]
[1776760406689,51.49,76338.4,25.5,0.00377,1e-05,0.44368]
[1776760411725,51.49,76334.36,25.5,0.00374,1e-05,0.44001]
[1776760416760,51.49,76323.11,25.5,0.00368,1e-05,0.43348]
[1776760421833,51.49,76315.48,25.5,0.00363,1e-05,0.42909]
[1776760427837,51.49,76307.67,25.5,0.00359,1e-05,0.42464]
[1776760432872,51.49,76314.14,25.5,0.00363,1e-05,0.42833]
[1776760437907,51.49,76325.44,25.5,0.00369,1e-05,0.43482]
[1776760443949,51.49,76326.28,25.5,0.00369,1e-05,0.43531]
[1776760450998,51.49,76329.58,25.5,0.00371,1e-05,0.43723]
[1776760455026,51.49,76342.16,25.5,0.00378,1e-05,0.4446]
[1776760459054,51.49,76353.55,25.5,0.00384,1e-05,0.45136]
[1776760464088,51.49,76356.87,25.5,0.00386,1e-05,0.45335]
[1776760469124,51.49,76357.24,25.5,0.00386,1e-05,0.45357]
[1776760481207,51.49,76357.64,25.5,0.00386,1e-05,0.45249]
[1776760486243,51.49,76358.08,25.5,0.00386,1e-05,0.45276]
[1776760493291,51.49,76357.6,25.5,0.00385,1e-05,0.45247]
[1776760502354,51.49,76357.47,25.5,0.00385,1e-05,0.45239]
[1776760509404,51.49,76350.63,25.5,0.00382,1e-05,0.44831]
[1776760514439,51.49,76347.5,25.5,0.0038,1e-05,0.44645]
[1776760519474,51.49,76337.19,25.5,0.00374,1e-05,0.44038]
[1776760524509,51.49,76334.67,25.5,0.00373,1e-05,0.43891]
[1776760529544,51.49,76331.68,25.5,0.00371,1e-05,0.43717]
[1776760534579,51.49,76330.7,25.5,0.0037,1e-05,0.43532]
[1776760539639,51.49,76330.75,25.5,0.0037,1e-05,0.43535]
[1776760544674,51.49,76329.83,25.5,0.00369,1e-05,0.43481]
[1776760549709,51.49,76319.5,25.5,0.00363,1e-05,0.42887]
[1776760554743,51.49,76318.2,25.5,0.00363,1e-05,0.42812]
[1776760559779,51.49,76317.79,25.5,0.00363,1e-05,0.42789]
[1776760562803,51.49,76303.57,25.5,0.00355,1e-05,0.41983]
[1776760564816,51.49,76288.38,25.5,0.00347,1e-05,0.41137]
[1776760569851,51.49,76286.17,25.5,0.00346,1e-05,0.41015]
[1776760574886,51.49,76286.11,25.5,0.00346,1e-05,0.41011]
[1776760579921,51.49,76285.81,25.5,0.00346,1e-05,0.40995]
[1776760584956,51.49,76286.01,25.5,0.00346,1e-05,0.41006]
[1776760593014,51.49,76289.23,25.5,0.00347,1e-05,0.41061]
[1776760598049,51.49,76292.18,25.5,0.00348,1e-05,0.41224]
[1776760603084,51.49,76294.26,25.5,0.00349,1e-05,0.41339]
[1776760608119,51.49,76295.01,25.5,0.0035,1e-05,0.41381]
[1776760617182,51.49,76296.22,25.5,0.0035,1e-05,0.41448]
[1776760622217,51.49,76310.21,25.5,0.00357,1e-05,0.42233]
[1776760627252,51.49,76311.47,25.5,0.00358,1e-05,0.42304]
[1776760632287,51.49,76312.06,25.5,0.00358,1e-05,0.42337]
[1776760637321,51.49,76313.36,25.5,0.00359,1e-05,0.42411]
[1776760642357,51.49,76313.71,25.5,0.00359,1e-05,0.42431]
[1776760647392,51.49,76315.94,25.5,0.00361,1e-05,0.42557]
[1776760652432,51.49,76322.32,25.5,0.00363,1e-05,0.42795]
[1776760658475,51.49,76323.09,25.5,0.00363,1e-05,0.42839]
[1776760663509,51.49,76323.28,25.5,0.00363,1e-05,0.4285]
[1776760669553,51.49,76322.95,25.5,0.00363,1e-05,0.42831]
[1776760673581,51.49,76333.97,25.5,0.00369,1e-05,0.43466]
[1776760678617,51.49,76334.12,25.5,0.00369,1e-05,0.43474]
[1776760684658,51.49,76340.18,25.5,0.00373,1e-05,0.43827]
[1776760689693,51.49,76340.39,25.5,0.00373,1e-05,0.43839]
[1776760695734,51.49,76340.42,25.5,0.00373,1e-05,0.43841]
[1776760700770,51.49,76340.5,25.5,0.00373,1e-05,0.43845]
[1776760708826,51.49,76343.14,25.5,0.00374,1e-05,0.44]
[1776760716882,51.49,76342.97,25.5,0.00373,1e-05,0.43861]
[1776760721917,51.49,76341.47,25.5,0.00372,1e-05,0.43773]
[1776760726952,51.49,76341.82,25.5,0.00372,1e-05,0.43794]
[1776760731986,51.49,76341.94,25.5,0.00372,1e-05,0.43801]
[1776760737022,51.49,76350.58,25.5,0.00377,1e-05,0.44307]
[1776760742057,51.49,76346.52,25.5,0.00375,1e-05,0.44068]
[1776760747092,51.49,76344.61,25.5,0.00374,1e-05,0.43957]
[1776760752127,51.49,76343.78,25.5,0.00373,1e-05,0.43908]
[1776760763204,51.49,76343.75,25.5,0.00373,1e-05,0.43906]
[1776760768239,51.49,76344.69,25.5,0.00374,1e-05,0.43961]
[1776760774284,51.49,76344.9,25.5,0.00373,1e-05,0.43845]
[1776760779318,51.49,76339.71,25.5,0.0037,1e-05,0.43542]
[1776760784355,51.49,76343.6,25.5,0.00372,1e-05,0.43769]
[1776760790395,51.49,76346.61,25.5,0.00374,1e-05,0.43944]
[1776760795431,51.49,76345.68,25.5,0.00373,1e-05,0.4389]
[1776760796438,51.49,76365.38,25.5,0.00384,1e-05,0.45054]
[1776760797445,51.49,76379.97,25.5,0.00393,1e-05,0.45934]
[1776760802480,51.49,76375.78,25.5,0.0039,1e-05,0.4568]
[1776760806508,51.49,76359.67,25.5,0.00381,1e-05,0.44714]
[1776760811543,51.49,76360.77,25.5,0.00382,1e-05,0.4478]
[1776760816577,51.49,76360.4,25.5,0.00382,1e-05,0.44758]
[1776760821614,51.49,76357.6,25.5,0.0038,1e-05,0.44592]
[1776760827656,51.49,76359.26,25.5,0.00381,1e-05,0.4469]
[1776760830677,51.49,76375.15,25.5,0.0039,1e-05,0.45642]
[1776760837726,51.49,76386.13,25.5,0.00395,1e-05,0.46175]
[1776760842761,51.49,76390.05,25.5,0.00397,1e-05,0.46415]
[1776760847796,51.49,76391.4,25.5,0.00398,1e-05,0.46498]
[1776760851344,51.49,76400.52,25.5,0.00403,1e-05,0.47061]
[1776760851915,51.49,76425.78,25.5,0.00419,1e-05,0.4865]
[1776760852134,51.49,76425.78,25.5,0.00419,1e-05,0.4865]
[1776760853012,51.49,76437.34,25.5,0.00426,1e-05,0.49393]
[1776760858878,51.49,76442.11,25.5,0.00429,1e-05,0.49702]
[1776760863912,51.49,76440.0,25.5,0.00427,1e-05,0.49565]
[1776760868948,51.49,76441.86,25.5,0.00428,1e-05,0.49685]
[1776760873983,51.49,76435.63,25.5,0.00425,1e-05,0.49282]
[1776760879018,51.49,76433.95,25.5,0.00424,1e-05,0.49174]
[1776760884056,51.49,76442.04,25.5,0.00429,1e-05,0.49697]
[1776760889091,51.49,76443.32,25.5,0.00429,1e-05,0.4978]
[1776760894127,51.49,76444.46,25.5,0.00429,1e-05,0.49713]
[1776760899162,51.49,76445.99,25.5,0.0043,1e-05,0.49812]
[1776760905204,51.49,76445.77,25.5,0.0043,1e-05,0.49798]
[1776760912253,51.49,76446.21,25.5,0.0043,1e-05,0.49827]
[1776760917289,51.49,76447.23,25.5,0.00431,1e-05,0.49893]
[1776760921829,51.49,76465.42,25.5,0.00442,1e-05,0.51091]
[1776760922323,51.49,76476.06,25.5,0.00449,1e-05,0.51803]
[1776760926352,51.49,76465.2,25.5,0.00442,1e-05,0.51077]
[1776760931387,51.49,76461.17,25.5,0.00439,1e-05,0.50809]
[1776760936763,51.49,76464.26,25.5,0.00441,1e-05,0.51014]
[1776760942464,51.49,76462.26,25.5,0.0044,1e-05,0.50881]
[1776760947499,51.49,76466.68,25.5,0.00443,1e-05,0.51175]
[1776760952533,51.49,76468.92,25.5,0.00443,1e-05,0.51179]
[1776760957569,51.49,76467.72,25.5,0.00442,1e-05,0.511]
[1776760962604,51.49,76467.35,25.5,0.00442,1e-05,0.51075]
[1776760967638,51.49,76467.35,25.5,0.00442,1e-05,0.51075]
[1776760972676,51.49,76483.89,25.5,0.00453,1e-05,0.52186]
[1776760975699,51.49,76495.77,25.5,0.00461,1e-05,0.52996]
[1776760980733,51.49,76483.53,25.5,0.00453,1e-05,0.52161]
[1776760985767,51.49,76480.28,25.5,0.0045,1e-05,0.51941]
[1776760990803,51.49,76488.44,25.5,0.00456,1e-05,0.52495]
[1776760995837,51.49,76484.69,25.5,0.00453,1e-05,0.5224]
[1776761000873,51.49,76485.21,25.5,0.00454,1e-05,0.52275]
[1776761005908,51.49,76482.5,25.5,0.00452,1e-05,0.52091]
[1776761010943,51.49,76480.7,25.5,0.00451,1e-05,0.5197]
[1776761015978,51.49,76482.18,25.5,0.0045,1e-05,0.51923]
[1776761021026,51.49,76483.6,25.5,0.00451,1e-05,0.52019]
[1776761022034,51.49,76495.98,25.5,0.00459,1e-05,0.52862]
[1776761023041,51.49,76511.64,25.5,0.0047,1e-05,0.53944]
[1776761025055,51.49,76523.53,25.5,0.00478,1e-05,0.54778]
[1776761028076,51.49,76511.38,25.5,0.0047,1e-05,0.53926]
[1776761033111,51.49,76504.93,25.5,0.00465,1e-05,0.53478]
[1776761038147,51.49,76508.41,25.5,0.00468,1e-05,0.53719]
[1776761043182,51.49,76506.41,25.5,0.00466,1e-05,0.5358]
[1776761048217,51.49,76507.63,25.5,0.00467,1e-05,0.53665]
[1776761053251,51.49,76517.4,25.5,0.00474,1e-05,0.54347]
[1776761057280,51.49,76529.25,25.5,0.00482,1e-05,0.55183]
[1776761062315,51.49,76530.28,25.5,0.00483,1e-05,0.55256]
[1776761068357,51.49,76526.91,25.5,0.0048,1e-05,0.55017]
[1776761073392,51.49,76527.06,25.5,0.00479,1e-05,0.54875]
[1776761078427,51.49,76519.8,25.5,0.00474,1e-05,0.54363]
[1776761083461,51.49,76515.67,25.5,0.00471,1e-05,0.54074]
[1776761088496,51.49,76508.42,25.5,0.00466,1e-05,0.53569]
[1776761093533,51.49,76505.18,25.5,0.00464,1e-05,0.53345]
[1776761097561,51.49,76493.45,25.5,0.00456,1e-05,0.5254]
[1776761102596,51.49,76484.82,25.5,0.00451,1e-05,0.51954]
[1776761109645,51.49,76484.67,25.5,0.00451,1e-05,0.51944]
[1776761114680,51.49,76476.73,25.5,0.00446,1e-05,0.5141]
[1776761116693,51.49,76465.39,25.5,0.00438,1e-05,0.50656]
[1776761121729,51.49,76462.69,25.5,0.00437,1e-05,0.50478]
[1776761126763,51.49,76463.88,25.5,0.00437,1e-05,0.50556]
[1776761131805,51.49,76457.25,25.5,0.00432,1e-05,0.49977]
[1776761137847,51.49,76462.86,25.5,0.00436,1e-05,0.50345]
[1776761142882,51.49,76473.19,25.5,0.00442,1e-05,0.51029]
[1776761145902,51.49,76485.91,25.5,0.0045,1e-05,0.51881]
[1776761150939,51.49,76483.67,25.5,0.00449,1e-05,0.5173]
[1776761155975,51.49,76481.35,25.5,0.00447,1e-05,0.51574]
[1776761161014,51.49,76476.08,25.5,0.00444,1e-05,0.51221]
[1776761166049,51.49,76473.7,25.5,0.00442,1e-05,0.51063]
[1776761171084,51.49,76473.04,25.5,0.00442,1e-05,0.51019]
[1776761176119,51.49,76472.21,25.5,0.00441,1e-05,0.50964]
[1776761181154,51.49,76471.87,25.5,0.00441,1e-05,0.50941]
[1776761186189,51.49,76472.85,25.5,0.00442,1e-05,0.51006]
[1776761191224,51.49,76471.64,25.5,0.0044,1e-05,0.50781]
[1776761196258,51.49,76479.55,25.5,0.00445,1e-05,0.51308]
[1776761201294,51.49,76482.61,25.5,0.00447,1e-05,0.51513]
[1776761206328,51.49,76482.85,25.5,0.00447,1e-05,0.51529]
[1776761211364,51.49,76492.96,25.5,0.00454,1e-05,0.52211]
[1776761216399,51.49,76496.93,25.5,0.00456,1e-05,0.52481]
[1776761221434,51.49,76498.76,25.5,0.00457,1e-05,0.52606]
[1776761226469,51.49,76500.64,25.5,0.00459,1e-05,0.52734]
[1776761231504,51.49,76519.58,25.5,0.00471,1e-05,0.54044]
[1776761233518,51.49,76532.09,25.5,0.0048,1e-05,0.54924]
[1776761238553,51.49,76530.43,25.5,0.00479,1e-05,0.54807]
[1776761240567,51.49,76545.85,25.5,0.00489,1e-05,0.55906]
[1776761245602,51.49,76546.88,25.5,0.0049,1e-05,0.55981]
[1776761250636,51.49,76544.63,25.5,0.00489,1e-05,0.55819]
[1776761255673,51.49,76555.05,25.5,0.00495,1e-05,0.56415]
[1776761260717,51.49,76561.39,25.5,0.00499,1e-05,0.56876]
[1776761265751,51.49,76560.01,25.5,0.00498,1e-05,0.56775]
[1776761267435,51.49,76560.01,25.5,0.00498,1e-05,0.56775]
[1776761268364,51.49,76559.73,25.5,0.00498,1e-05,0.56755]
[1776761268383,51.49,76582.28,25.5,0.00514,1e-05,0.58417]
[1776761268799,51.49,76582.28,25.5,0.00514,1e-05,0.58417]
[1776761269416,51.49,76582.28,25.5,0.00514,1e-05,0.58417]
[1776761269453,51.49,76614.62,25.5,0.00538,1e-05,0.60873]
[1776761269789,51.49,76634.38,25.5,0.00553,1e-05,0.62416]
[1776761271371,51.49,76634.38,25.5,0.00553,1e-05,0.62416]
[1776761272496,51.49,76702.97,25.5,0.00609,1e-05,0.68028]
[1776761273541,51.49,76702.97,25.5,0.00609,1e-05,0.68028]
[1776761273175,51.49,76839.99,25.5,0.00736,1e-05,0.80501]
[1776761273745,51.49,76839.99,25.5,0.00736,1e-05,0.80501]
[1776761274345,51.49,76839.99,25.5,0.00736,1e-05,0.80501]
[1776761274381,51.49,76884.07,25.5,0.00781,1e-05,0.84894]
[1776761274678,51.49,76884.07,25.5,0.00781,1e-05,0.84894]
[1776761274792,51.49,76884.07,25.5,0.00781,1e-05,0.84894]
[1776761275204,51.49,76884.07,25.5,0.00781,1e-05,0.84894]
[1776761275331,51.49,76884.07,25.5,0.00781,1e-05,0.84894]
[1776761275802,51.49,76877.08,25.5,0.00773,1e-05,0.84184]
[1776761276201,51.49,76877.08,25.5,0.00773,1e-05,0.84184]
[1776761276214,51.49,76897.12,25.5,0.00795,1e-05,0.86232]
[1776761276736,51.49,76897.12,25.5,0.00795,1e-05,0.86232]
[1776761277221,51.49,76897.12,25.5,0.00795,1e-05,0.86232]
[1776761277522,51.49,76897.12,25.5,0.00795,1e-05,0.86232]
[1776761278027,51.49,76905.29,25.5,0.00803,1e-05,0.87078]
[1776761278231,51.49,76905.29,25.5,0.00803,1e-05,0.87078]
[1776761278323,51.49,76905.29,25.5,0.00803,1e-05,0.87078]
[1776761278427,51.49,76912.46,25.5,0.00811,1e-05,0.87826]
[1776761278797,51.49,76912.46,25.5,0.00811,1e-05,0.87826]
[1776761279323,51.49,76912.46,25.5,0.00811,1e-05,0.87826]
[1776761279423,51.49,76873.97,25.5,0.0077,1e-05,0.8387]
[1776761280316,51.49,76873.97,25.5,0.0077,1e-05,0.8387]
[1776761280380,51.49,76830.57,25.5,0.00726,1e-05,0.79587]
[1776761280765,51.49,76830.57,25.5,0.00726,1e-05,0.79587]
[1776761281514,51.49,76830.57,25.5,0.00726,1e-05,0.79587]
[1776761281521,51.49,76819.16,25.5,0.00715,1e-05,0.78491]
[1776761281775,51.49,76819.16,25.5,0.00715,1e-05,0.78491]
[1776761282565,51.49,76819.16,25.5,0.00715,1e-05,0.78491]
[1776761282338,51.49,76821.42,25.5,0.00717,1e-05,0.78707]
[1776761282780,51.49,76821.42,25.5,0.00717,1e-05,0.78707]
[1776761282918,51.49,76836.99,25.5,0.00733,1e-05,0.80209]
[1776761283756,51.49,76836.99,25.5,0.00733,1e-05,0.80209]
[1776761283846,51.49,76836.99,25.5,0.00733,1e-05,0.80209]
[1776761284312,51.49,76836.99,25.5,0.00733,1e-05,0.80209]
[1776761284425,51.49,76859.75,25.5,0.00756,1e-05,0.82446]
[1776761284789,51.49,76859.75,25.5,0.00756,1e-05,0.82446]
[1776761284877,51.49,76859.75,25.5,0.00756,1e-05,0.82446]
[1776761285319,51.49,76859.75,25.5,0.00756,1e-05,0.82446]
[1776761285417,51.49,76866.84,25.5,0.00763,1e-05,0.83154]
[1776761286000,51.49,76866.84,25.5,0.00763,1e-05,0.83154]
[1776761286309,51.49,76866.84,25.5,0.00763,1e-05,0.83154]
[1776761286336,51.49,76848.24,25.5,0.00744,1e-05,0.81309]
[1776761287340,51.49,76812.77,25.5,0.00709,1e-05,0.77883]
[1776761288982,51.49,76799.7,25.5,0.00696,1e-05,0.76651]
[1776761290329,51.49,76799.7,25.5,0.00696,1e-05,0.76651]
[1776761290335,51.49,76792.0,25.5,0.00689,1e-05,0.75933]
[1776761296032,51.49,76798.12,25.5,0.00695,1e-05,0.76504]
[1776761296887,51.49,76798.12,25.5,0.00695,1e-05,0.76504]
[1776761297038,51.49,76797.18,25.5,0.00694,1e-05,0.76416]
[1776761302074,51.49,76790.6,25.5,0.00688,1e-05,0.75803]
[1776761304411,51.49,76808.64,25.5,0.00705,1e-05,0.77492]
[1776761305096,51.49,76825.99,25.5,0.00722,1e-05,0.79146]
[1776761308119,51.49,76836.86,25.5,0.00732,1e-05,0.80196]
[1776761310135,51.49,76817.64,25.5,0.00714,1e-05,0.78346]
[1776761314164,51.49,76809.8,25.5,0.00704,1e-05,0.77404]
[1776761317271,51.49,76789.98,25.5,0.00685,1e-05,0.75552]
[1776761318193,51.49,76779.29,25.5,0.00675,1e-05,0.74568]
[1776761322544,51.49,76768.01,25.5,0.00665,1e-05,0.73541]
[1776761325603,51.49,76759.68,25.5,0.00657,1e-05,0.72791]
[1776761328346,51.49,76747.64,25.5,0.00646,1e-05,0.71717]
[1776761334307,51.49,76747.63,25.5,0.00646,1e-05,0.71716]
[1776761339342,51.49,76744.99,25.5,0.00644,1e-05,0.71483]
[1776761341356,51.49,76730.87,25.5,0.00632,1e-05,0.70244]
[1776761342363,51.49,76714.37,25.5,0.00617,1e-05,0.68819]
[1776761343899,51.49,76708.42,25.5,0.00612,1e-05,0.68311]
[1776761344377,51.49,76708.8,25.5,0.00613,1e-05,0.68343]
[1776761346391,51.49,76736.78,25.5,0.00637,1e-05,0.7076]
[1776761351426,51.49,76746.82,25.5,0.00646,1e-05,0.71645]
[1776761356460,51.49,76739.07,25.5,0.00639,1e-05,0.70961]
[1776761360488,51.49,76749.88,25.5,0.00648,1e-05,0.71916]
[1776761365524,51.49,76750.66,25.5,0.00649,1e-05,0.71985]
[1776761370561,51.49,76752.66,25.5,0.00651,1e-05,0.72163]
[1776761375596,51.49,76754.53,25.5,0.00651,1e-05,0.72142]
[1776761377610,51.49,76739.73,25.5,0.00638,1e-05,0.70834]
[1776761378617,51.49,76726.0,25.5,0.00626,1e-05,0.69638]
[1776761380631,51.49,76714.94,25.5,0.00616,1e-05,0.68686]
[1776761384660,51.49,76698.71,25.5,0.00602,1e-05,0.6731]
[1776761388689,51.49,76682.8,25.5,0.00589,1e-05,0.65983]
[1776761392383,51.49,76678.97,25.5,0.00586,1e-05,0.65667]
[1776761399771,51.49,76683.38,25.5,0.0059,1e-05,0.66031]
[1776761404806,51.49,76685.94,25.5,0.00592,1e-05,0.66243]
[1776761406820,51.49,76671.04,25.5,0.0058,1e-05,0.65017]
[1776761411855,51.49,76665.26,25.5,0.00575,1e-05,0.64546]
[1776761413868,51.49,76650.61,25.5,0.00563,1e-05,0.63366]
[1776761417897,51.49,76638.9,25.5,0.00554,1e-05,0.62435]
[1776761420568,51.49,76627.61,25.5,0.00545,1e-05,0.61549]
[1776761424946,51.49,76639.78,25.5,0.00555,1e-05,0.62505]
[1776761427967,51.49,76653.62,25.5,0.00566,1e-05,0.63607]
[1776761433003,51.49,76650.52,25.5,0.00562,1e-05,0.63188]
[1776761438038,51.49,76641.23,25.5,0.00554,1e-05,0.6245]
[1776761440053,51.49,76626.65,25.5,0.00543,1e-05,0.61307]
[1776761445090,51.49,76623.98,25.5,0.00541,1e-05,0.611]
[1776761450125,51.49,76626.68,25.5,0.00543,1e-05,0.6131]
[1776761455161,51.49,76638.92,25.5,0.00553,1e-05,0.62268]
[1776761460196,51.49,76637.48,25.5,0.00551,1e-05,0.62155]
[1776761465231,51.49,76627.19,25.5,0.00544,1e-05,0.6135]
[1776761470266,51.49,76628.05,25.5,0.00544,1e-05,0.61416]
[1776761475346,51.49,76637.47,25.5,0.00551,1e-05,0.62154]
[1776761480381,51.49,76642.29,25.5,0.00555,1e-05,0.62534]
[1776761485416,51.49,76636.94,25.5,0.00551,1e-05,0.62112]
[1776761490452,51.49,76634.37,25.5,0.00549,1e-05,0.6191]
[1776761495488,51.49,76647.11,25.5,0.00558,1e-05,0.62747]
[1776761500521,51.49,76650.34,25.5,0.0056,1e-05,0.63003]
[1776761505557,51.49,76647.64,25.5,0.00558,1e-05,0.62789]
[1776761510592,51.49,76638.8,25.5,0.00551,1e-05,0.6209]
[1776761515627,51.49,76631.68,25.5,0.00546,1e-05,0.61532]
[1776761521669,51.49,76631.89,25.5,0.00546,1e-05,0.61549]
[1776761526704,51.49,76634.31,25.5,0.00548,1e-05,0.61738]
[1776761531739,51.49,76633.63,25.5,0.00547,1e-05,0.61685]
[1776761536773,51.49,76628.93,25.5,0.00543,1e-05,0.61318]
[1776761541809,51.49,76627.99,25.5,0.00543,1e-05,0.61245]
[1776761546844,51.49,76618.9,25.5,0.00536,1e-05,0.60542]
[1776761551879,51.49,76616.88,25.5,0.00533,1e-05,0.60221]
[1776761556914,51.49,76613.03,25.5,0.0053,1e-05,0.59927]
[1776761558928,51.49,76602.45,25.5,0.00522,1e-05,0.59124]
[1776761563963,51.49,76601.5,25.5,0.00521,1e-05,0.59052]
[1776761568997,51.49,76599.79,25.5,0.0052,1e-05,0.58923]
[1776761572019,51.49,76613.61,25.5,0.0053,1e-05,0.59971]
[1776761577054,51.49,76611.15,25.5,0.00528,1e-05,0.59784]
[1776761582090,51.49,76604.03,25.5,0.00523,1e-05,0.59243]
[1776761587125,51.49,76613.55,25.5,0.0053,1e-05,0.59967]
[1776761592160,51.49,76617.39,25.5,0.00533,1e-05,0.60261]
[1776761598203,51.49,76619.59,25.5,0.00535,1e-05,0.6043]
[1776761603239,51.49,76625.33,25.5,0.00539,1e-05,0.60872]
[1776761608273,51.49,76619.4,25.5,0.00535,1e-05,0.60415]
[1776761613309,51.49,76628.76,25.5,0.0054,1e-05,0.60972]
[1776761618343,51.49,76613.51,25.5,0.00529,1e-05,0.59799]
[1776761623379,51.49,76604.9,25.5,0.00522,1e-05,0.59146]
[1776761628414,51.49,76606.21,25.5,0.00523,1e-05,0.59245]
[1776761633454,51.49,76601.15,25.5,0.0052,1e-05,0.58863]
[1776761638490,51.49,76591.84,25.5,0.00513,1e-05,0.58166]
[1776761643524,51.49,76592.55,25.5,0.00513,1e-05,0.58219]
[1776761648559,51.49,76592.92,25.5,0.00514,1e-05,0.58247]
[1776761651580,51.49,76606.36,25.5,0.00523,1e-05,0.59256]
[1776761656615,51.49,76614.41,25.5,0.0053,1e-05,0.59868]
[1776761661733,51.49,76610.12,25.5,0.00526,1e-05,0.59541]
[1776761666768,51.49,76615.73,25.5,0.00531,1e-05,0.59969]
[1776761671803,51.49,76613.74,25.5,0.00528,1e-05,0.59653]
[1776761676838,51.49,76604.5,25.5,0.00521,1e-05,0.58953]
[1776761679859,51.49,76591.47,25.5,0.00511,1e-05,0.57978]
[1776761682880,51.49,76578.18,25.5,0.00502,1e-05,0.56998]
[1776761687915,51.49,76576.3,25.5,0.005,1e-05,0.5686]
[1776761692950,51.49,76578.55,25.5,0.00502,1e-05,0.57025]
[1776761697985,51.49,76577.3,25.5,0.00501,1e-05,0.56933]
[1776761703020,51.49,76574.33,25.5,0.00499,1e-05,0.56716]
[1776761708055,51.49,76564.39,25.5,0.00492,1e-05,0.55995]
[1776761713089,51.49,76558.08,25.5,0.00487,1e-05,0.55541]
[1776761718125,51.49,76557.03,25.5,0.00487,1e-05,0.55466]
[1776761721147,51.49,76568.72,25.5,0.00495,1e-05,0.56308]
[1776761726181,51.49,76564.81,25.5,0.00492,1e-05,0.56026]
[1776761731216,51.49,76562.32,25.5,0.00489,1e-05,0.5569]
[1776761736251,51.49,76560.96,25.5,0.00488,1e-05,0.55593]
[1776761741286,51.49,76551.76,25.5,0.00482,1e-05,0.54936]
[1776761745681,51.49,76541.07,25.5,0.00474,1e-05,0.54181]
[1776761751363,51.49,76535.42,25.5,0.0047,1e-05,0.53786]
[1776761756396,51.49,76533.77,25.5,0.00469,1e-05,0.53671]
[1776761759418,51.49,76547.89,25.5,0.00479,1e-05,0.54662]
[1776761761432,51.49,76535.85,25.5,0.00471,1e-05,0.53816]
[1776761766470,51.49,76531.31,25.5,0.00468,1e-05,0.53499]
[1776761771504,51.49,76528.5,25.5,0.00466,1e-05,0.53305]
[1776761776540,51.49,76526.92,25.5,0.00465,1e-05,0.53195]
[1776761781575,51.49,76516.43,25.5,0.00458,1e-05,0.52474]
[1776761786611,51.49,76508.88,25.5,0.00453,1e-05,0.51961]
[1776761787623,51.49,76497.29,25.5,0.00445,1e-05,0.5118]
[1776761792658,51.49,76506.9,25.5,0.0045,1e-05,0.51679]
[1776761797692,51.49,76508.17,25.5,0.00451,1e-05,0.51765]
[1776761802728,51.49,76514.36,25.5,0.00455,1e-05,0.52184]
[1776761807763,51.49,76518.01,25.5,0.00457,1e-05,0.52433]
[1776761812798,51.49,76531.78,25.5,0.00467,1e-05,0.53381]
[1776761814811,51.49,76545.65,25.5,0.00476,1e-05,0.5435]
[1776761819847,51.49,76550.32,25.5,0.00479,1e-05,0.5468]
[1776761824882,51.49,76555.4,25.5,0.00483,1e-05,0.5504]
[1776761829917,51.49,76561.55,25.5,0.00487,1e-05,0.55479]
[1776761834952,51.49,76562.69,25.5,0.00488,1e-05,0.55561]
[1776761839989,51.49,76561.13,25.5,0.00487,1e-05,0.55449]
[1776761845024,51.49,76559.25,25.5,0.00485,1e-05,0.55315]
[1776761850059,51.49,76557.87,25.5,0.00485,1e-05,0.55216]
[1776761855094,51.49,76550.98,25.5,0.00478,1e-05,0.54573]
[1776761860129,51.49,76551.9,25.5,0.00479,1e-05,0.54638]
[1776761866171,51.49,76559.17,25.5,0.00484,1e-05,0.55154]
[1776761871206,51.49,76556.8,25.5,0.00482,1e-05,0.54985]
[1776761876241,51.49,76555.73,25.5,0.00482,1e-05,0.54909]
[1776761881276,51.49,76555.9,25.5,0.00482,1e-05,0.54921]
[1776761886313,51.49,76561.98,25.5,0.00486,1e-05,0.55355]
[1776761891349,51.49,76561.29,25.5,0.00486,1e-05,0.55305]
[1776761896383,51.49,76562.43,25.5,0.00486,1e-05,0.55387]
[1776761901419,51.49,76555.72,25.5,0.00482,1e-05,0.54909]
[1776761906454,51.49,76554.2,25.5,0.00481,1e-05,0.54801]
[1776761911489,51.49,76554.81,25.5,0.0048,1e-05,0.5469]
[1776761916524,51.49,76550.57,25.5,0.00477,1e-05,0.5439]
[1776761921558,51.49,76549.17,25.5,0.00476,1e-05,0.54292]
[1776761926593,51.49,76553.99,25.5,0.00479,1e-05,0.54632]
[1776761931630,51.49,76551.7,25.5,0.00478,1e-05,0.5447]
[1776761936664,51.49,76553.02,25.5,0.00479,1e-05,0.54563]
[1776761941700,51.49,76551.13,25.5,0.00477,1e-05,0.5443]
[1776761946745,51.49,76552.02,25.5,0.00478,1e-05,0.54493]
[1776761951774,51.49,76551.23,25.5,0.00477,1e-05,0.54437]
[1776761956809,51.49,76551.02,25.5,0.00477,1e-05,0.54422]
[1776761962851,51.49,76550.95,25.5,0.00477,1e-05,0.54417]
[1776761967886,51.49,76548.43,25.5,0.00475,1e-05,0.5424]
[1776761973928,51.49,76546.77,25.5,0.00473,1e-05,0.5397]
[1776761978962,51.49,76547.24,25.5,0.00473,1e-05,0.54003]
[1776761983998,51.49,76547.05,25.5,0.00473,1e-05,0.5399]
[1776761990040,51.49,76544.7,25.5,0.00472,1e-05,0.53825]
[1776761995075,51.49,76544.78,25.5,0.00472,1e-05,0.53831]
[1776762000110,51.49,76543.11,25.5,0.0047,1e-05,0.53714]
[1776762005145,51.49,76542.55,25.5,0.0047,1e-05,0.53675]
[1776762007158,51.49,76529.91,25.5,0.00462,1e-05,0.528]
[1776762012194,51.49,76538.77,25.5,0.00468,1e-05,0.53412]
[1776762013201,51.49,76552.98,25.5,0.00477,1e-05,0.54407]
[1776762018236,51.49,76554.9,25.5,0.00478,1e-05,0.54542]
[1776762023271,51.49,76550.76,25.5,0.00476,1e-05,0.5425]
[1776762028305,51.49,76553.42,25.5,0.00477,1e-05,0.54438]
[1776762033353,51.49,76553.73,25.5,0.00476,1e-05,0.54306]
[1776762038388,51.49,76561.04,25.5,0.00481,1e-05,0.54823]
[1776762043423,51.49,76558.64,25.5,0.0048,1e-05,0.54653]
[1776762045981,51.49,76583.01,25.5,0.00497,1e-05,0.56402]
[1776762051484,51.49,76577.32,25.5,0.00493,1e-05,0.55989]
[1776762056519,51.49,76577.44,25.5,0.00493,1e-05,0.55998]
[1776762061554,51.49,76558.47,25.5,0.0048,1e-05,0.54641]
[1776762065583,51.49,76545.57,25.5,0.00471,1e-05,0.53734]
[1776762067597,51.49,76562.51,25.5,0.00482,1e-05,0.54928]
[1776762072632,51.49,76559.59,25.5,0.0048,1e-05,0.5472]
[1776762077667,51.49,76558.41,25.5,0.0048,1e-05,0.54637]
[1776762081695,51.49,76544.01,25.5,0.0047,1e-05,0.53625]
[1776762084716,51.49,76530.07,25.5,0.0046,1e-05,0.52661]
[1776762089756,51.49,76521.92,25.5,0.00455,1e-05,0.52104]
[1776762091764,51.49,76513.16,25.5,0.00448,1e-05,0.51364]
[1776762096800,51.49,76511.5,25.5,0.00447,1e-05,0.51252]
[1776762100828,51.49,76499.19,25.5,0.00439,1e-05,0.50432]
[1776762105863,51.49,76492.02,25.5,0.00434,1e-05,0.4996]
[1776762109891,51.49,76504.17,25.5,0.00442,1e-05,0.50763]
[1776762112914,51.49,76521.8,25.5,0.00454,1e-05,0.51947]
[1776762117950,51.49,76510.82,25.5,0.00446,1e-05,0.51207]
[1776762122992,51.49,76511.2,25.5,0.00447,1e-05,0.51232]
[1776762128028,51.49,76510.1,25.5,0.00446,1e-05,0.51159]
[1776762133065,51.49,76504.71,25.5,0.00443,1e-05,0.50799]
[1776762138099,51.49,76511.83,25.5,0.00447,1e-05,0.51275]
[1776762143134,51.49,76512.94,25.5,0.00448,1e-05,0.51349]
[1776762148169,51.49,76510.05,25.5,0.00446,1e-05,0.51155]
[1776762153204,51.49,76515.03,25.5,0.00448,1e-05,0.51342]
[1776762158239,51.49,76515.27,25.5,0.00448,1e-05,0.51359]
[1776762163274,51.49,76532.44,25.5,0.00459,1e-05,0.52524]
[1776762164281,51.49,76546.7,25.5,0.00469,1e-05,0.53509]
[1776762169316,51.49,76548.04,25.5,0.0047,1e-05,0.53602]
[1776762174355,51.49,76537.54,25.5,0.00463,1e-05,0.52874]
[1776762175213,51.49,76537.54,25.5,0.00463,1e-05,0.52874]
[1776762175371,51.49,76500.19,25.5,0.00438,1e-05,0.50353]
[1776762175867,51.49,76500.19,25.5,0.00438,1e-05,0.50353]
[1776762176379,51.49,76488.53,25.5,0.00431,1e-05,0.49587]
[1776762177387,51.49,76464.2,25.5,0.00416,1e-05,0.48021]
[1776762178393,51.49,76438.7,25.5,0.00401,1e-05,0.46424]
[1776762181415,51.49,76469.52,25.5,0.00419,1e-05,0.4836]
[1776762186450,51.49,76475.5,25.5,0.00423,1e-05,0.48743]
[1776762191485,51.49,76468.29,25.5,0.00418,1e-05,0.48281]
[1776762196521,51.49,76462.68,25.5,0.00415,1e-05,0.47924]
[1776762201555,51.49,76451.95,25.5,0.00409,1e-05,0.47248]
[1776762206590,51.49,76449.83,25.5,0.00407,1e-05,0.47116]
[1776762211625,51.49,76452.86,25.5,0.00408,1e-05,0.47167]
[1776762216668,51.49,76452.92,25.5,0.00408,1e-05,0.47171]
[1776762221706,51.49,76448.06,25.5,0.00405,1e-05,0.46867]
[1776762226741,51.49,76436.34,25.5,0.00398,1e-05,0.46143]
[1776762231776,51.49,76432.64,25.5,0.00396,1e-05,0.45916]
[1776762236811,51.49,76442.05,25.5,0.00402,1e-05,0.46495]
[1776762241847,51.49,76437.35,25.5,0.00399,1e-05,0.46205]
[1776762246884,51.49,76426.5,25.5,0.00392,1e-05,0.45542]
[1776762251920,51.49,76424.98,25.5,0.00392,1e-05,0.4545]
[1776762256955,51.49,76421.05,25.5,0.00389,1e-05,0.45212]
[1776762257962,51.49,76431.62,25.5,0.00395,1e-05,0.45854]
[1776762262996,51.49,76428.89,25.5,0.00394,1e-05,0.45687]
[1776762268033,51.49,76436.26,25.5,0.00398,1e-05,0.46138]
[1776762273068,51.49,76432.75,25.5,0.00395,1e-05,0.45788]
[1776762278102,51.49,76429.48,25.5,0.00393,1e-05,0.45588]
[1776762283138,51.49,76433.31,25.5,0.00395,1e-05,0.45822]
[1776762288173,51.49,76432.54,25.5,0.00395,1e-05,0.45775]
[1776762291194,51.49,76444.97,25.5,0.00402,1e-05,0.46538]
[1776762296230,51.49,76445.13,25.5,0.00402,1e-05,0.46548]
[1776762301265,51.49,76437.08,25.5,0.00397,1e-05,0.46052]
[1776762306300,51.49,76448.23,25.5,0.00404,1e-05,0.4674]
[1776762309321,51.49,76461.19,25.5,0.00412,1e-05,0.47551]
[1776762314356,51.49,76459.41,25.5,0.00411,1e-05,0.47439]
[1776762319393,51.49,76466.31,25.5,0.00415,1e-05,0.47875]
[1776762324429,51.49,76469.79,25.5,0.00417,1e-05,0.48096]
[1776762329464,51.49,76462.18,25.5,0.00412,1e-05,0.47614]
[1776762333492,51.49,76450.56,25.5,0.00404,1e-05,0.46748]
[1776762338527,51.49,76444.61,25.5,0.00401,1e-05,0.46379]
[1776762343562,51.49,76437.91,25.5,0.00397,1e-05,0.45967]
[1776762348598,51.49,76442.37,25.5,0.00399,1e-05,0.46241]
[1776762353633,51.49,76433.85,25.5,0.00394,1e-05,0.45719]
[1776762358668,51.49,76437.57,25.5,0.00397,1e-05,0.45947]
[1776762363703,51.49,76435.64,25.5,0.00395,1e-05,0.45829]
[1776762368738,51.49,76433.2,25.5,0.00394,1e-05,0.4568]
[1776762373775,51.49,76422.36,25.5,0.00388,1e-05,0.45023]
[1776762378810,51.49,76425.59,25.5,0.0039,1e-05,0.45218]
[1776762383848,51.49,76423.62,25.5,0.00389,1e-05,0.45099]
[1776762388883,51.49,76418.81,25.5,0.00386,1e-05,0.4481]
[1776762393918,51.49,76411.42,25.5,0.0038,1e-05,0.44237]
[1776762398953,51.49,76414.71,25.5,0.00382,1e-05,0.44433]
[1776762403989,51.49,76410.33,25.5,0.0038,1e-05,0.44173]
[1776762409025,51.49,76418.42,25.5,0.00384,1e-05,0.44654]
[1776762414060,51.49,76416.08,25.5,0.00383,1e-05,0.44514]
[1776762419095,51.49,76410.89,25.5,0.0038,1e-05,0.44206]
[1776762424130,51.49,76407.07,25.5,0.00378,1e-05,0.4398]
[1776762429166,51.49,76409.23,25.5,0.00379,1e-05,0.44108]
[1776762434201,51.49,76401.62,25.5,0.00375,1e-05,0.43659]
[1776762437222,51.49,76386.88,25.5,0.00367,1e-05,0.42802]
[1776762441250,51.49,76403.68,25.5,0.00376,1e-05,0.4378]
[1776762443265,51.49,76422.36,25.5,0.00387,1e-05,0.4489]
[1776762448303,51.49,76422.69,25.5,0.00387,1e-05,0.4491]
[1776762453338,51.49,76417.19,25.5,0.00383,1e-05,0.44448]
[1776762458374,51.49,76427.21,25.5,0.00388,1e-05,0.45048]
[1776762463410,51.49,76428.96,25.5,0.00389,1e-05,0.45153]
[1776762468445,51.49,76439.52,25.5,0.00395,1e-05,0.45795]
[1776762473480,51.49,76434.05,25.5,0.00392,1e-05,0.45461]
[1776762478515,51.49,76429.42,25.5,0.0039,1e-05,0.45181]
[1776762483550,51.49,76430.68,25.5,0.0039,1e-05,0.45257]
[1776762488585,51.49,76431.36,25.5,0.00391,1e-05,0.45298]
[1776762495633,51.49,76431.22,25.5,0.00391,1e-05,0.4529]
[1776762500669,51.49,76431.78,25.5,0.00391,1e-05,0.45324]
[1776762505704,51.49,76436.46,25.5,0.00394,1e-05,0.45608]
[1776762510739,51.49,76438.09,25.5,0.00395,1e-05,0.45707]
[1776762515774,51.49,76439.59,25.5,0.00394,1e-05,0.45663]
[1776762521889,51.49,76439.53,25.5,0.00394,1e-05,0.4566]
[1776762527857,51.49,76439.84,25.5,0.00394,1e-05,0.45679]
[1776762532894,51.49,76434.11,25.5,0.00391,1e-05,0.4533]
[1776762535915,51.49,76451.45,25.5,0.00401,1e-05,0.46391]
[1776762540950,51.49,76458.82,25.5,0.00406,1e-05,0.46848]
[1776762545985,51.49,76455.34,25.5,0.00404,1e-05,0.46632]
[1776762551020,51.49,76454.83,25.5,0.00403,1e-05,0.466]
[1776762556054,51.49,76458.98,25.5,0.00406,1e-05,0.46858]
[1776762562097,51.49,76456.15,25.5,0.00404,1e-05,0.46682]
[1776762566125,51.49,76444.52,25.5,0.00397,1e-05,0.45965]
[1776762571160,51.49,76437.95,25.5,0.00392,1e-05,0.45428]
[1776762576195,51.49,76439.74,25.5,0.00393,1e-05,0.45537]
[1776762581233,51.49,76448.86,25.5,0.00399,1e-05,0.46095]
[1776762586269,51.49,76457.63,25.5,0.00404,1e-05,0.46636]
[1776762591658,51.49,76460.81,25.5,0.00406,1e-05,0.46834]
[1776762598043,51.49,76453.32,25.5,0.00401,1e-05,0.4637]
[1776762603407,51.49,76454.65,25.5,0.00402,1e-05,0.46452]
[1776762607435,51.49,76443.52,25.5,0.00395,1e-05,0.45768]
[1776762613477,51.49,76441.33,25.5,0.00394,1e-05,0.45634]
[1776762618247,51.49,76447.58,25.5,0.00398,1e-05,0.46016]
[1776762623549,51.49,76457.03,25.5,0.00403,1e-05,0.46599]
[1776762629591,51.49,76455.89,25.5,0.00403,1e-05,0.46529]
[1776762634626,51.49,76466.4,25.5,0.00408,1e-05,0.47045]
[1776762640090,51.49,76466.13,25.5,0.00408,1e-05,0.47028]
[1776762645703,51.49,76471.0,25.5,0.00411,1e-05,0.47333]
[1776762650739,51.49,76471.11,25.5,0.00411,1e-05,0.4734]
[1776762655773,51.49,76469.72,25.5,0.0041,1e-05,0.47253]
[1776762660809,51.49,76468.57,25.5,0.00409,1e-05,0.47181]
[1776762663830,51.49,76483.58,25.5,0.00418,1e-05,0.4813]
[1776762668865,51.49,76490.8,25.5,0.00423,1e-05,0.48592]
[1776762673899,51.49,76498.38,25.5,0.00427,1e-05,0.49082]
[1776762678935,51.49,76509.93,25.5,0.00435,1e-05,0.49835]
[1776762683973,51.49,76501.71,25.5,0.0043,1e-05,0.49298]
[1776762689009,51.49,76491.6,25.5,0.00423,1e-05,0.48644]
[1776762695051,51.49,76492.22,25.5,0.00422,1e-05,0.48541]
[1776762699078,51.49,76505.16,25.5,0.0043,1e-05,0.49379]
[1776762704113,51.49,76504.95,25.5,0.0043,1e-05,0.49365]
[1776762709149,51.49,76503.64,25.5,0.0043,1e-05,0.4928]
[1776762714183,51.49,76504.77,25.5,0.0043,1e-05,0.49353]
[1776762719219,51.49,76505.61,25.5,0.00431,1e-05,0.49408]
[1776762724254,51.49,76502.31,25.5,0.00429,1e-05,0.49193]
[1776762729288,51.49,76506.46,25.5,0.00431,1e-05,0.49464]
[1776762734324,51.49,76506.72,25.5,0.00431,1e-05,0.49481]
[1776762744396,51.49,76506.72,25.5,0.00431,1e-05,0.49481]
[1776762749432,51.49,76504.9,25.5,0.0043,1e-05,0.49362]
[1776762755474,51.49,76507.62,25.5,0.00431,1e-05,0.49395]
[1776762760509,51.49,76509.3,25.5,0.00432,1e-05,0.49505]
[1776762765544,51.49,76515.27,25.5,0.00436,1e-05,0.49897]
[1776762770580,51.49,76515.88,25.5,0.00436,1e-05,0.49937]
[1776762775615,51.49,76514.37,25.5,0.00435,1e-05,0.49837]
[1776762780650,51.49,76513.72,25.5,0.00435,1e-05,0.49795]
[1776762785689,51.49,76511.17,25.5,0.00433,1e-05,0.49627]
[1776762790724,51.49,76505.2,25.5,0.00429,1e-05,0.49238]
[1776762795759,51.49,76502.94,25.5,0.00428,1e-05,0.49091]
[1776762796765,51.49,76486.8,25.5,0.00418,1e-05,0.48053]
[1776762801800,51.49,76484.92,25.5,0.00417,1e-05,0.47933]
[1776762807843,51.49,76491.73,25.5,0.00421,1e-05,0.48368]
[1776762812878,51.49,76487.53,25.5,0.00417,1e-05,0.47959]
[1776762817913,51.49,76486.26,25.5,0.00416,1e-05,0.47878]
[1776762822948,51.49,76484.61,25.5,0.00415,1e-05,0.47773]
[1776762827983,51.49,76476.73,25.5,0.00411,1e-05,0.47275]
[1776762837048,51.49,76475.43,25.5,0.0041,1e-05,0.47194]
[1776762842083,51.49,76481.84,25.5,0.00414,1e-05,0.47598]
[1776762847118,51.49,76486.14,25.5,0.00416,1e-05,0.4787]
[1776762851146,51.49,76501.37,25.5,0.00426,1e-05,0.48846]
[1776762856180,51.49,76504.58,25.5,0.00428,1e-05,0.49054]
[1776762861216,51.49,76510.24,25.5,0.00431,1e-05,0.49422]
[1776762866250,51.49,76504.86,25.5,0.00428,1e-05,0.49072]
[1776762874307,51.49,76504.54,25.5,0.00426,1e-05,0.48908]
[1776762883371,51.49,76505.07,25.5,0.00427,1e-05,0.48942]
[1776762893441,51.49,76505.07,25.5,0.00427,1e-05,0.48942]
[1776762901498,51.49,76504.63,25.5,0.00426,1e-05,0.48914]
[1776762906533,51.49,76506.49,25.5,0.00428,1e-05,0.49035]
[1776762911568,51.49,76517.21,25.5,0.00434,1e-05,0.49734]
[1776762916603,51.49,76512.51,25.5,0.00431,1e-05,0.49426]
[1776762921638,51.49,76520.8,25.5,0.00437,1e-05,0.4997]
[1776762926673,51.49,76516.98,25.5,0.00434,1e-05,0.49719]
[1776762932714,51.49,76515.99,25.5,0.00432,1e-05,0.49509]
[1776762937749,51.49,76514.57,25.5,0.00431,1e-05,0.49417]
[1776762941778,51.49,76529.12,25.5,0.00441,1e-05,0.50375]
[1776762946813,51.49,76537.3,25.5,0.00446,1e-05,0.5092]
[1776762951849,51.49,76547.0,25.5,0.00452,1e-05,0.51573]
[1776762956884,51.49,76546.95,25.5,0.00452,1e-05,0.5157]
[1776762961919,51.49,76547.45,25.5,0.00453,1e-05,0.51604]
[1776762967961,51.49,76550.34,25.5,0.00455,1e-05,0.518]
[1776762972996,51.49,76547.88,25.5,0.00453,1e-05,0.51633]
[1776762978033,51.49,76548.47,25.5,0.00453,1e-05,0.51673]
[1776762983071,51.49,76547.49,25.5,0.00453,1e-05,0.51607]
[1776762988107,51.49,76547.68,25.5,0.00453,1e-05,0.51619]
[1776762990121,51.49,76535.36,25.5,0.00445,1e-05,0.5079]
[1776762995155,51.49,76536.1,25.5,0.00444,1e-05,0.50692]
[1776763000191,51.49,76549.11,25.5,0.00453,1e-05,0.51567]
[1776763005226,51.49,76553.91,25.5,0.00456,1e-05,0.51893]
[1776763013282,51.49,76551.24,25.5,0.00454,1e-05,0.51712]
[1776763018316,51.49,76549.42,25.5,0.00453,1e-05,0.51588]
[1776763023352,51.49,76550.01,25.5,0.00453,1e-05,0.51628]
[1776763028387,51.49,76550.79,25.5,0.00454,1e-05,0.51681]
[1776763034429,51.49,76550.9,25.5,0.00454,1e-05,0.51689]
[1776763039464,51.49,76547.43,25.5,0.00451,1e-05,0.51454]
[1776763044500,51.49,76541.56,25.5,0.00448,1e-05,0.51058]
[1776763046514,51.49,76529.09,25.5,0.00439,1e-05,0.50226]
[1776763051553,51.49,76526.7,25.5,0.00437,1e-05,0.49922]
[1776763056588,51.49,76535.3,25.5,0.00442,1e-05,0.50492]
[1776763061623,51.49,76534.15,25.5,0.00441,1e-05,0.50416]
[1776763066658,51.49,76529.86,25.5,0.00439,1e-05,0.50131]
[1776763071692,51.49,76526.89,25.5,0.00437,1e-05,0.49935]
[1776763076729,51.49,76525.19,25.5,0.00436,1e-05,0.49823]
[1776763081766,51.49,76538.74,25.5,0.00444,1e-05,0.50721]
[1776763086804,51.49,76542.1,25.5,0.00447,1e-05,0.50946]
[1776763091839,51.49,76545.01,25.5,0.00449,1e-05,0.51142]
[1776763096877,51.49,76549.25,25.5,0.00451,1e-05,0.51428]
[1776763101911,51.49,76554.53,25.5,0.00455,1e-05,0.51786]
[1776763106947,51.49,76554.46,25.5,0.00455,1e-05,0.51781]
[1776763112209,51.49,76554.5,25.5,0.00455,1e-05,0.51784]
[1776763118026,51.49,76557.52,25.5,0.00456,1e-05,0.51839]
[1776763123061,51.49,76550.45,25.5,0.00451,1e-05,0.5136]
[1776763128096,51.49,76554.16,25.5,0.00453,1e-05,0.51611]
[1776763133132,51.49,76554.59,25.5,0.00454,1e-05,0.5164]
[1776763138166,51.49,76553.62,25.5,0.00453,1e-05,0.51574]
[1776763143202,51.49,76552.08,25.5,0.00452,1e-05,0.5147]
[1776763149244,51.49,76550.73,25.5,0.00451,1e-05,0.51379]
[1776763151258,51.49,76538.96,25.5,0.00443,1e-05,0.50589]
[1776763156293,51.49,76535.73,25.5,0.00441,1e-05,0.50374]
[1776763161330,51.49,76535.72,25.5,0.00441,1e-05,0.50373]
[1776763166371,51.49,76544.43,25.5,0.00447,1e-05,0.50955]
[1776763171406,51.49,76538.92,25.5,0.00442,1e-05,0.50439]
[1776763176441,51.49,76536.21,25.5,0.0044,1e-05,0.50259]
[1776763181475,51.49,76546.57,25.5,0.00447,1e-05,0.5095]
[1776763186511,51.49,76544.09,25.5,0.00445,1e-05,0.50784]
[1776763191546,51.49,76543.1,25.5,0.00445,1e-05,0.50718]
[1776763199602,51.49,76543.1,25.5,0.00445,1e-05,0.50718]
[1776763204637,51.49,76533.92,25.5,0.00439,1e-05,0.50107]
[1776763206651,51.49,76546.38,25.5,0.00447,1e-05,0.50938]
[1776763211686,51.49,76549.97,25.5,0.00449,1e-05,0.51179]
[1776763216721,51.49,76548.25,25.5,0.00448,1e-05,0.51063]
[1776763221756,51.49,76545.61,25.5,0.00446,1e-05,0.50886]
[1776763226791,51.49,76546.08,25.5,0.00447,1e-05,0.50917]
[1776763231519,51.49,76545.62,25.5,0.00446,1e-05,0.50887]
[1776763236861,51.49,76542.57,25.5,0.00443,1e-05,0.50535]
[1776763241897,51.49,76543.07,25.5,0.00443,1e-05,0.50569]
[1776763249953,51.49,76542.72,25.5,0.00443,1e-05,0.50545]
[1776763254988,51.49,76544.2,25.5,0.00444,1e-05,0.50644]
[1776763260024,51.49,76546.09,25.5,0.00445,1e-05,0.5077]
[1776763265059,51.49,76547.09,25.5,0.00446,1e-05,0.50837]
[1776763270094,51.49,76547.07,25.5,0.00446,1e-05,0.50836]
[1776763275129,51.49,76557.71,25.5,0.00453,1e-05,0.51553]
[1776763278301,51.49,76548.96,25.5,0.00447,1e-05,0.50963]
[1776763284192,51.49,76538.38,25.5,0.0044,1e-05,0.50257]
[1776763287212,51.49,76549.81,25.5,0.00448,1e-05,0.5102]
[1776763291241,51.49,76540.84,25.5,0.00441,1e-05,0.50273]
[1776763296275,51.49,76541.77,25.5,0.00441,1e-05,0.50335]
[1776763301311,51.49,76545.62,25.5,0.00444,1e-05,0.50591]
[1776763306346,51.49,76552.84,25.5,0.00449,1e-05,0.51075]
[1776763311381,51.49,76555.83,25.5,0.00451,1e-05,0.51277]
[1776763316416,51.49,76550.51,25.5,0.00447,1e-05,0.50919]
[1776763321451,51.49,76548.55,25.5,0.00446,1e-05,0.50787]
[1776763323466,51.49,76523.61,25.5,0.0043,1e-05,0.4914]
[1776763328502,51.49,76516.5,25.5,0.00425,1e-05,0.48679]
[1776763333538,51.49,76512.1,25.5,0.00423,1e-05,0.48396]
[1776763338573,51.49,76512.37,25.5,0.00423,1e-05,0.48413]
[1776763343608,51.49,76514.78,25.5,0.00424,1e-05,0.48568]
[1776763347636,51.49,76525.42,25.5,0.00431,1e-05,0.49258]
[1776763352671,51.49,76518.27,25.5,0.00425,1e-05,0.4865]
[1776763357706,51.49,76521.72,25.5,0.00427,1e-05,0.48873]
[1776763362742,51.49,76523.11,25.5,0.00428,1e-05,0.48964]
[1776763367777,51.49,76527.98,25.5,0.00431,1e-05,0.49281]
[1776763372811,51.49,76520.7,25.5,0.00427,1e-05,0.48807]
[1776763377845,51.49,76521.9,25.5,0.00427,1e-05,0.48885]
[1776763382880,51.49,76513.42,25.5,0.00422,1e-05,0.48338]
[1776763387915,51.49,76510.28,25.5,0.0042,1e-05,0.48137]
[1776763392951,51.49,76514.94,25.5,0.00423,1e-05,0.48436]
[1776763397986,51.49,76514.82,25.5,0.00423,1e-05,0.48428]
[1776763404028,51.49,76515.88,25.5,0.00424,1e-05,0.48496]
[1776763409063,51.49,76513.57,25.5,0.00422,1e-05,0.48348]
[1776763414098,51.49,76512.5,25.5,0.0042,1e-05,0.48137]
[1776763419132,51.49,76512.73,25.5,0.00421,1e-05,0.48151]
[1776763424168,51.49,76508.79,25.5,0.00418,1e-05,0.47899]
[1776763429203,51.49,76505.65,25.5,0.00416,1e-05,0.477]
[1776763434238,51.49,76510.03,25.5,0.00419,1e-05,0.47979]
[1776763439273,51.49,76509.95,25.5,0.00419,1e-05,0.47973]
[1776763444309,51.49,76507.85,25.5,0.00418,1e-05,0.4784]
[1776763449345,51.49,76499.97,25.5,0.00413,1e-05,0.4734]
[1776763454380,51.49,76497.94,25.5,0.00411,1e-05,0.47212]
[1776763459415,51.49,76490.92,25.5,0.00407,1e-05,0.46772]
[1776763464450,51.49,76489.38,25.5,0.00406,1e-05,0.46676]
[1776763469485,51.49,76488.84,25.5,0.00406,1e-05,0.46642]
[1776763474519,51.49,76476.83,25.5,0.00398,1e-05,0.45761]
[1776763476534,51.49,76465.16,25.5,0.00391,1e-05,0.4505]
[1776763480562,51.49,76453.77,25.5,0.00384,1e-05,0.44365]
[1776763485597,51.49,76456.8,25.5,0.00386,1e-05,0.44547]
[1776763485972,51.49,76456.8,25.5,0.00386,1e-05,0.44547]
[1776763491638,51.49,76456.03,25.5,0.00386,1e-05,0.44501]
[1776763496674,51.49,76445.59,25.5,0.0038,1e-05,0.43879]
[1776763501710,51.49,76443.78,25.5,0.00379,1e-05,0.43772]
[1776763506744,51.49,76446.21,25.5,0.0038,1e-05,0.43916]
[1776763515807,51.49,76444.66,25.5,0.00379,1e-05,0.43824]
[1776763520842,51.49,76444.32,25.5,0.00379,1e-05,0.43804]
[1776763525877,51.49,76441.16,25.5,0.00377,1e-05,0.43617]
[1776763530912,51.49,76431.44,25.5,0.00372,1e-05,0.43048]
[1776763534941,51.49,76423.21,25.5,0.00366,1e-05,0.42442]
[1776763539976,51.49,76416.62,25.5,0.00362,1e-05,0.42064]
[1776763546019,51.49,76417.86,25.5,0.00363,1e-05,0.42135]
[1776763551054,51.49,76418.75,25.5,0.00364,1e-05,0.42186]
[1776763556093,51.49,76413.93,25.5,0.00361,1e-05,0.41911]
[1776763561129,51.49,76409.19,25.5,0.00358,1e-05,0.41641]
[1776763566165,51.49,76400.72,25.5,0.00354,1e-05,0.41164]
[1776763571200,51.49,76395.05,25.5,0.00351,1e-05,0.40847]
[1776763576235,51.49,76393.16,25.5,0.0035,1e-05,0.40742]
[1776763581271,51.49,76391.13,25.5,0.00349,1e-05,0.4063]
[1776763587314,51.49,76391.22,25.5,0.00349,1e-05,0.40635]
[1776763592349,51.49,76391.2,25.5,0.00348,1e-05,0.40508]
[1776763596378,51.49,76374.8,25.5,0.00339,1e-05,0.3961]
[1776763598391,51.49,76361.7,25.5,0.00333,1e-05,0.38905]
[1776763603427,51.49,76371.34,25.5,0.00338,1e-05,0.39423]
[1776763608462,51.49,76371.99,25.5,0.00338,1e-05,0.39458]
[1776763613498,51.49,76371.12,25.5,0.00337,1e-05,0.39411]
[1776763618535,51.49,76366.89,25.5,0.00335,1e-05,0.39183]
[1776763623570,51.49,76363.75,25.5,0.00334,1e-05,0.39014]
[1776763627598,51.49,76350.25,25.5,0.00327,0.0,0.38297]
[1776763632633,51.49,76358.72,25.5,0.00331,1e-05,0.38746]
[1776763637667,51.49,76350.19,25.5,0.00327,0.0,0.38294]
[1776763642703,51.49,76342.22,25.5,0.00323,0.0,0.37876]
[1776763647737,51.49,76334.77,25.5,0.00319,0.0,0.37488]
[1776763652773,51.49,76319.65,25.5,0.00311,0.0,0.36597]
[1776763655794,51.49,76334.6,25.5,0.00318,0.0,0.37362]
[1776763660830,51.49,76352.51,25.5,0.00327,0.0,0.38296]
[1776763665867,51.49,76355.54,25.5,0.00329,0.0,0.38456]
[1776763671909,51.49,76357.11,25.5,0.00329,0.0,0.38539]
[1776763676945,51.49,76358.34,25.5,0.0033,0.0,0.38605]
[1776763681980,51.49,76350.55,25.5,0.00326,0.0,0.38193]
[1776763687015,51.49,76350.6,25.5,0.00326,0.0,0.38196]
[1776763692052,51.49,76350.82,25.5,0.00326,0.0,0.38207]
[1776763697088,51.49,76347.84,25.5,0.00325,0.0,0.38051]
[1776763702126,51.49,76344.04,25.5,0.00323,0.0,0.37852]
[1776763708166,51.49,76346.85,25.5,0.00324,0.0,0.37999]
[1776763713256,51.49,76352.97,25.5,0.00326,0.0,0.38201]
[1776763715268,51.49,76341.81,25.5,0.00321,0.0,0.37617]
[1776763720304,51.49,76335.82,25.5,0.00318,0.0,0.37307]
[1776763725339,51.49,76337.91,25.5,0.00319,0.0,0.37415]
[1776763730374,51.49,76331.26,25.5,0.00316,0.0,0.37073]
[1776763735409,51.49,76330.81,25.5,0.00315,0.0,0.37049]
[1776763740444,51.49,76327.67,25.5,0.00314,0.0,0.36889]
[1776763743465,51.49,76338.16,25.5,0.00319,0.0,0.37428]
[1776763747720,51.49,76325.84,25.5,0.00313,0.0,0.36795]
[1776763748503,51.49,76313.14,25.5,0.00307,0.0,0.36153]
[1776763750517,51.49,76289.99,25.5,0.00296,0.0,0.35007]
[1776763751625,51.49,76289.99,25.5,0.00296,0.0,0.35007]
[1776763752064,51.49,76265.36,25.5,0.00285,0.0,0.33822]
[1776763753539,51.49,76245.2,25.5,0.00277,0.0,0.32878]
[1776763758578,51.49,76245.86,25.5,0.00277,0.0,0.32909]
[1776763762606,51.49,76264.32,25.5,0.00285,0.0,0.33773]
[1776763764838,51.49,76275.1,25.5,0.0029,0.0,0.34286]
[1776763766635,51.49,76287.44,25.5,0.00295,0.0,0.34883]
[1776763769664,51.49,76262.89,25.5,0.00284,0.0,0.33705]
[1776763771488,51.49,76258.0,25.5,0.00282,0.0,0.33475]
[1776763773039,51.49,76258.1,25.5,0.00281,0.0,0.33371]
[1776763773040,51.49,76258.1,25.5,0.00281,0.0,0.33371]
[1776763779732,51.49,76250.43,25.5,0.00278,0.0,0.33014]
[1776763783223,51.49,76265.81,25.5,0.00285,0.0,0.33734]
[1776763785774,51.49,76277.54,25.5,0.0029,0.0,0.34293]
[1776763790813,51.49,76270.7,25.5,0.00287,0.0,0.33966]
[1776763795848,51.49,76268.48,25.5,0.00286,0.0,0.33861]
[1776763800883,51.49,76280.73,25.5,0.00291,0.0,0.34447]
[1776763802897,51.49,76296.12,25.5,0.00298,0.0,0.35195]
[1776763804911,51.49,76282.28,25.5,0.00292,0.0,0.34521]
[1776763806940,51.49,76265.98,25.5,0.00285,0.0,0.33742]
[1776763811975,51.49,76262.34,25.5,0.00283,0.0,0.33571]
[1776763817009,51.49,76261.07,25.5,0.00283,0.0,0.33511]
[1776763822045,51.49,76267.0,25.5,0.00285,0.0,0.33791]
[1776763827080,51.49,76255.47,25.5,0.0028,0.0,0.33248]
[1776763832115,51.49,76262.8,25.5,0.00282,0.0,0.33484]
[1776763837150,51.49,76259.21,25.5,0.00281,0.0,0.33315]
[1776763841178,51.49,76273.92,25.5,0.00287,0.0,0.3401]
[1776763844199,51.49,76260.71,25.5,0.00282,0.0,0.33386]
[1776763849234,51.49,76252.3,25.5,0.00278,0.0,0.32993]
[1776763854272,51.49,76248.07,25.5,0.00276,0.0,0.32797]
[1776763859307,51.49,76248.76,25.5,0.00276,0.0,0.32829]
[1776763863335,51.49,76261.71,25.5,0.00282,0.0,0.33433]
[1776763868375,51.49,76269.78,25.5,0.00286,0.0,0.33813]
[1776763873410,51.49,76257.01,25.5,0.0028,0.0,0.33212]
[1776763878446,51.49,76258.88,25.5,0.00281,0.0,0.333]
[1776763883481,51.49,76272.18,25.5,0.00287,0.0,0.33927]
[1776763887513,51.49,76286.01,25.5,0.00293,0.0,0.3459]
[1776763889527,51.49,76296.57,25.5,0.00298,0.0,0.35104]
[1776763894561,51.49,76295.96,25.5,0.00296,0.0,0.34962]
[1776763900604,51.49,76294.87,25.5,0.00296,0.0,0.34909]
[1776763905639,51.49,76298.08,25.5,0.00297,0.0,0.35066]
[1776763910674,51.49,76290.88,25.5,0.00294,0.0,0.34715]
[1776763915708,51.49,76295.9,25.5,0.00296,0.0,0.34959]
[1776763920745,51.49,76301.7,25.5,0.00299,0.0,0.35243]
[1776763925780,51.49,76300.98,25.5,0.00299,0.0,0.35208]
[1776763928801,51.49,76290.43,25.5,0.00294,0.0,0.34693]
[1776763933836,51.49,76300.05,25.5,0.00298,0.0,0.35162]
[1776763938871,51.49,76292.38,25.5,0.00295,0.0,0.34788]
[1776763940885,51.49,76279.94,25.5,0.00289,0.0,0.34188]
[1776763943906,51.49,76268.06,25.5,0.00284,0.0,0.33623]
[1776763948941,51.49,76276.12,25.5,0.00287,0.0,0.34005]
[1776763954982,51.49,76274.55,25.5,0.00286,0.0,0.33821]
[1776763960018,51.49,76270.62,25.5,0.00284,0.0,0.33635]
[1776763965053,51.49,76265.74,25.5,0.00282,0.0,0.33405]
[1776763970087,51.49,76267.03,25.5,0.00283,0.0,0.33466]
[1776763975123,51.49,76268.46,25.5,0.00283,0.0,0.33533]
[1776763980158,51.49,76269.56,25.5,0.00284,0.0,0.33585]
[1776763987207,51.49,76268.73,25.5,0.00283,0.0,0.33546]
[1776763992242,51.49,76280.36,25.5,0.00288,0.0,0.34098]
[1776763997277,51.49,76288.11,25.5,0.00292,0.0,0.3447]
[1776764002312,51.49,76281.97,25.5,0.00289,0.0,0.34175]
[1776764007347,51.49,76281.98,25.5,0.00289,0.0,0.34175]
[1776764012382,51.49,76280.39,25.5,0.00288,0.0,0.33989]
[1776764017417,51.49,76274.32,25.5,0.00285,0.0,0.33701]
[1776764022451,51.49,76274.95,25.5,0.00285,0.0,0.33731]
[1776764027487,51.49,76277.56,25.5,0.00286,0.0,0.33855]
[1776764030508,51.49,76262.18,25.5,0.0028,0.0,0.33131]
[1776764033528,51.49,76245.66,25.5,0.00272,0.0,0.32368]
[1776764037561,51.49,76234.33,25.5,0.00268,0.0,0.31854]
[1776764041589,51.49,76247.21,25.5,0.00273,0.0,0.32439]
[1776764046624,51.49,76244.39,25.5,0.00272,0.0,0.3231]
[1776764051699,51.49,76250.96,25.5,0.00275,0.0,0.32611]
[1776764057710,51.49,76255.43,25.5,0.00277,0.0,0.32817]
[1776764060731,51.49,76271.64,25.5,0.00284,0.0,0.33574]
[1776764065766,51.49,76265.58,25.5,0.00281,0.0,0.3329]
[1776764070801,51.49,76272.76,25.5,0.00284,0.0,0.33627]
[1776764075836,51.49,76273.44,25.5,0.00284,0.0,0.3355]
[1776764077676,51.49,76271.54,25.5,0.00283,0.0,0.33461]
[1776764077704,51.49,76271.54,25.5,0.00283,0.0,0.33461]
[1776764085908,51.49,76263.64,25.5,0.00279,0.0,0.33091]
[1776764090943,51.49,76264.73,25.5,0.0028,0.0,0.33142]
[1776764096355,51.49,76257.64,25.5,0.00277,0.0,0.32812]
[1776764096616,51.49,76242.69,25.5,0.0027,0.0,0.32127]
[1776764101022,51.49,76231.44,25.5,0.00266,0.0,0.3162]
[1776764106057,51.49,76230.83,25.5,0.00265,0.0,0.31592]
[1776764111092,51.49,76231.19,25.5,0.00266,0.0,0.31609]
[1776764114125,51.49,76215.81,25.5,0.00259,0.0,0.30926]
[1776764119160,51.49,76207.75,25.5,0.00256,0.0,0.30574]
[1776764124195,51.49,76204.35,25.5,0.00255,0.0,0.30426]
[1776764125202,51.49,76193.59,25.5,0.0025,0.0,0.29963]
[1776764130238,51.49,76198.11,25.5,0.00252,0.0,0.30157]
[1776764135273,51.49,76196.18,25.5,0.00251,0.0,0.29974]
[1776764140310,51.49,76199.26,25.5,0.00252,0.0,0.30106]
[1776764145345,51.49,76216.15,25.5,0.00259,0.0,0.30839]
[1776764150380,51.49,76216.06,25.5,0.00259,0.0,0.30835]
[1776764155418,51.49,76221.72,25.5,0.00261,0.0,0.31084]
[1776764160453,51.49,76216.36,25.5,0.00259,0.0,0.30848]
[1776764165488,51.49,76219.5,25.5,0.0026,0.0,0.30986]
[1776764170523,51.49,76229.25,25.5,0.00264,0.0,0.31418]
[1776764175558,51.49,76227.82,25.5,0.00263,0.0,0.31354]
[1776764180593,51.49,76235.44,25.5,0.00266,0.0,0.31695]
[1776764185628,51.49,76236.12,25.5,0.00267,0.0,0.31726]
[1776764190663,51.49,76238.11,25.5,0.00268,0.0,0.31815]
[1776764195698,51.49,76248.14,25.5,0.00271,0.0,0.32164]
[1776764201740,51.49,76238.95,25.5,0.00267,0.0,0.31749]
[1776764208789,51.49,76236.57,25.5,0.00266,0.0,0.31642]
[1776764213824,51.49,76240.87,25.5,0.00268,0.0,0.31835]
[1776764218859,51.49,76238.73,25.5,0.00267,0.0,0.31739]
[1776764224901,51.49,76238.75,25.5,0.00267,0.0,0.3174]
[1776764229935,51.49,76243.29,25.5,0.00269,0.0,0.31944]
[1776764233970,51.49,76256.12,25.5,0.00274,0.0,0.32529]
[1776764239005,51.49,76260.99,25.5,0.00276,0.0,0.32753]
[1776764244041,51.49,76254.27,25.5,0.00274,0.0,0.32444]
[1776764250083,51.49,76254.84,25.5,0.00274,0.0,0.3247]
[1776764256125,51.49,76254.52,25.5,0.00273,0.0,0.3235]
[1776764261160,51.49,76251.57,25.5,0.00271,0.0,0.32215]
[1776764266195,51.49,76260.39,25.5,0.00275,0.0,0.32619]
[1776764272237,51.49,76260.74,25.5,0.00275,0.0,0.32635]
[1776764277271,51.49,76260.88,25.5,0.00275,0.0,0.32642]
[1776764282307,51.49,76261.53,25.5,0.00276,0.0,0.32672]
[1776764287342,51.49,76260.3,25.5,0.00275,0.0,0.32615]
[1776764292376,51.49,76261.24,25.5,0.00276,0.0,0.32658]
[1776764295398,51.49,76272.9,25.5,0.00281,0.0,0.332]
[1776764300434,51.49,76273.34,25.5,0.00281,0.0,0.3322]
[1776764305469,51.49,76268.03,25.5,0.00278,0.0,0.32973]
[1776764310504,51.49,76270.78,25.5,0.0028,0.0,0.33101]
[1776764315539,51.49,76269.85,25.5,0.00278,0.0,0.3295]
[1776764320575,51.49,76269.83,25.5,0.00278,0.0,0.32949]
[1776764325614,51.49,76273.92,25.5,0.0028,0.0,0.33139]
[1776764330649,51.49,76274.03,25.5,0.0028,0.0,0.33144]
[1776764334677,51.49,76262.28,25.5,0.00275,0.0,0.32599]
[1776764340719,51.49,76260.58,25.5,0.00274,0.0,0.32521]
[1776764346760,51.49,76262.51,25.5,0.00275,0.0,0.3261]
[1776764352803,51.49,76261.9,25.5,0.00275,0.0,0.32582]
[1776764357839,51.49,76260.47,25.5,0.00274,0.0,0.32516]
[1776764362874,51.49,76263.52,25.5,0.00276,0.0,0.32656]
[1776764364888,51.49,76274.82,25.5,0.00281,0.0,0.33181]
[1776764370930,51.49,76274.93,25.5,0.00281,0.0,0.33186]
[1776764375965,51.49,76269.68,25.5,0.00277,0.0,0.32834]
[1776764381000,51.49,76270.73,25.5,0.00278,0.0,0.32883]
[1776764386034,51.49,76277.24,25.5,0.00281,0.0,0.33186]
[1776764390063,51.49,76288.11,25.5,0.00285,0.0,0.33698]
[1776764393882,51.49,76298.82,25.5,0.0029,0.0,0.34209]
[1776764399125,51.49,76300.72,25.5,0.00291,0.0,0.343]
[1776764404162,51.49,76300.8,25.5,0.00291,0.0,0.34304]
[1776764409197,51.49,76308.9,25.5,0.00295,0.0,0.34696]
[1776764414231,51.49,76308.69,25.5,0.00295,0.0,0.34686]
[1776764419273,51.49,76308.4,25.5,0.00295,0.0,0.34672]
[1776764422291,51.49,76322.1,25.5,0.00301,0.0,0.35343]
[1776764427328,51.49,76322.22,25.5,0.00301,0.0,0.35349]
[1776764432365,51.49,76323.65,25.5,0.00301,0.0,0.35306]
[1776764437400,51.49,76326.72,25.5,0.00302,0.0,0.35458]
[1776764443442,51.49,76323.47,25.5,0.003,0.0,0.35297]
[1776764448477,51.49,76322.59,25.5,0.003,0.0,0.35253]
[1776764453511,51.49,76321.14,25.5,0.00299,0.0,0.35182]
[1776764458547,51.49,76318.44,25.5,0.00298,0.0,0.35049]
[1776764463583,51.49,76326.52,25.5,0.00302,0.0,0.35448]
[1776764468619,51.49,76329.43,25.5,0.00303,0.0,0.35592]
[1776764473654,51.49,76326.22,25.5,0.00302,0.0,0.35433]
[1776764478690,51.49,76319.63,25.5,0.00299,0.0,0.35108]
[1776764483725,51.49,76330.02,25.5,0.00304,0.0,0.35621]
[1776764488760,51.49,76329.2,25.5,0.00303,0.0,0.35581]
[1776764493795,51.49,76327.31,25.5,0.00301,0.0,0.35373]
[1776764498830,51.49,76326.61,25.5,0.00301,0.0,0.35338]
[1776764503869,51.49,76327.93,25.5,0.00302,0.0,0.35403]
[1776764508904,51.49,76335.16,25.5,0.00305,0.0,0.35763]
[1776764513939,51.49,76334.95,25.5,0.00305,0.0,0.35752]
[1776764518974,51.49,76336.54,25.5,0.00306,0.0,0.35832]
[1776764524020,51.49,76339.59,25.5,0.00307,0.0,0.35985]
[1776764526028,51.49,76351.19,25.5,0.00313,0.0,0.36571]
[1776764531871,51.49,76348.09,25.5,0.00311,0.0,0.36413]
[1776764537111,51.49,76352.19,25.5,0.00313,0.0,0.36622]
[1776764542145,51.49,76352.68,25.5,0.00313,0.0,0.36647]
[1776764549195,51.49,76351.89,25.5,0.00313,0.0,0.36606]
[1776764554230,51.49,76350.4,25.5,0.00311,0.0,0.36414]
[1776764559265,51.49,76348.12,25.5,0.0031,0.0,0.36299]
[1776764564300,51.49,76338.71,25.5,0.00306,0.0,0.35825]
[1776764569335,51.49,76336.26,25.5,0.00305,0.0,0.35703]
[1776764574373,51.49,76325.57,25.5,0.003,0.0,0.35173]
[1776764576927,51.49,76323.96,25.5,0.00299,0.0,0.35094]
[1776764582429,51.49,76324.18,25.5,0.00299,0.0,0.35105]
[1776764587466,51.49,76323.35,25.5,0.00299,0.0,0.35064]
[1776764592501,51.49,76332.66,25.5,0.00303,0.0,0.35524]
[1776764597538,51.49,76331.34,25.5,0.00302,0.0,0.35458]
[1776764602573,51.49,76331.32,25.5,0.00302,0.0,0.35457]
[1776764608615,51.49,76326.43,25.5,0.003,0.0,0.35216]
[1776764609150,51.49,76326.43,25.5,0.003,0.0,0.35216]
[1776764618684,51.49,76325.81,25.5,0.00299,0.0,0.35072]
[1776764620699,51.49,76314.04,25.5,0.00293,0.0,0.34498]
[1776764625733,51.49,76311.49,25.5,0.00292,0.0,0.34374]
[1776764630769,51.49,76307.47,25.5,0.0029,0.0,0.34181]
[1776764635805,51.49,76304.11,25.5,0.00289,0.0,0.3402]
[1776764640840,51.49,76307.66,25.5,0.0029,0.0,0.3419]
[1776764645876,51.49,76311.43,25.5,0.00292,0.0,0.34372]
[1776764650916,51.49,76316.15,25.5,0.00294,0.0,0.346]
[1776764655951,51.49,76313.82,25.5,0.00293,0.0,0.34487]
[1776764661993,51.49,76308.05,25.5,0.00291,0.0,0.34209]
[1776764667029,51.49,76305.71,25.5,0.0029,0.0,0.34096]
[1776764672064,51.49,76309.77,25.5,0.0029,0.0,0.3418]
[1776764677099,51.49,76309.94,25.5,0.00291,0.0,0.34188]
[1776764682133,51.49,76316.9,25.5,0.00294,0.0,0.34524]
[1776764684148,51.49,76334.47,25.5,0.00302,0.0,0.35385]
[1776764689183,51.49,76338.76,25.5,0.00304,0.0,0.35598]
[1776764694218,51.49,76333.4,25.5,0.00301,0.0,0.35332]
[1776764700119,51.49,76334.17,25.5,0.00302,0.0,0.3537]
[1776764702274,51.49,76345.67,25.5,0.00307,0.0,0.35943]
[1776764707309,51.49,76356.73,25.5,0.00312,0.0,0.36502]
[1776764708316,51.49,76343.65,25.5,0.00306,0.0,0.35842]
[1776764713351,51.49,76341.88,25.5,0.00305,0.0,0.35754]
[1776764718386,51.49,76332.96,25.5,0.00301,0.0,0.3531]
[1776764723422,51.49,76320.38,25.5,0.00295,0.0,0.34693]
[1776764728457,51.49,76317.2,25.5,0.00294,0.0,0.34539]
[1776764733492,51.49,76323.27,25.5,0.00296,0.0,0.34722]
[1776764738824,51.49,76323.67,25.5,0.00296,0.0,0.34741]
[1776764744568,51.49,76324.81,25.5,0.00296,0.0,0.34797]
[1776764749604,51.49,76338.77,25.5,0.00303,0.0,0.35484]
[1776764751618,51.49,76326.98,25.5,0.00297,0.0,0.34903]
[1776764756653,51.49,76319.2,25.5,0.00294,0.0,0.34524]
[1776764761689,51.49,76312.96,25.5,0.00291,0.0,0.34222]
[1776764766723,51.49,76312.11,25.5,0.00291,0.0,0.34182]
[1776764771758,51.49,76302.61,25.5,0.00286,0.0,0.33727]
[1776764776794,51.49,76302.65,25.5,0.00286,0.0,0.33729]
[1776764778808,51.49,76314.35,25.5,0.00292,0.0,0.34289]
[1776764783843,51.49,76314.88,25.5,0.00292,0.0,0.34315]
[1776764788878,51.49,76312.3,25.5,0.00291,0.0,0.34191]
[1776764793913,51.49,76312.6,25.5,0.0029,0.0,0.34094]
[1776764798948,51.49,76317.7,25.5,0.00292,0.0,0.34339]
[1776764803984,51.49,76322.74,25.5,0.00294,0.0,0.34583]
[1776764809020,51.49,76315.19,25.5,0.00291,0.0,0.34218]
[1776764814056,51.49,76312.53,25.5,0.0029,0.0,0.34091]
[1776764819091,51.49,76312.13,25.5,0.0029,0.0,0.34071]
[1776764824131,51.49,76318.79,25.5,0.00293,0.0,0.34392]
[1776764829166,51.49,76320.18,25.5,0.00293,0.0,0.34459]
[1776764834202,51.49,76324.32,25.5,0.00295,0.0,0.3466]
[1776764839241,51.49,76320.58,25.5,0.00294,0.0,0.34479]
[1776764844734,51.49,76322.11,25.5,0.00294,0.0,0.34553]
[1776764850320,51.49,76314.51,25.5,0.00291,0.0,0.34186]
[1776764855353,51.49,76317.12,25.5,0.00291,0.0,0.342]
[1776764860388,51.49,76314.59,25.5,0.0029,0.0,0.34078]
[1776764865423,51.49,76315.96,25.5,0.0029,0.0,0.34144]
[1776764871464,51.49,76317.4,25.5,0.00291,0.0,0.34213]
[1776764877744,51.49,76317.62,25.5,0.00291,0.0,0.34224]
[1776764883549,51.49,76313.83,25.5,0.0029,0.0,0.34042]
[1776764889591,51.49,76312.06,25.5,0.00289,0.0,0.33957]
[1776764890598,51.49,76301.31,25.5,0.00284,0.0,0.33446]
[1776764895632,51.49,76301.0,25.5,0.00284,0.0,0.33432]
[1776764900668,51.49,76295.68,25.5,0.00282,0.0,0.33182]
[1776764907717,51.49,76291.7,25.5,0.0028,0.0,0.32995]
[1776764912752,51.49,76290.94,25.5,0.00279,0.0,0.32852]
[1776764917787,51.49,76293.41,25.5,0.0028,0.0,0.32967]
[1776764922822,51.49,76292.81,25.5,0.00279,0.0,0.32939]
[1776764929871,51.49,76293.24,25.5,0.0028,0.0,0.32959]
[1776764934906,51.49,76287.34,25.5,0.00277,0.0,0.32685]
[1776764939941,51.49,76284.91,25.5,0.00276,0.0,0.32572]
[1776764942965,51.49,76295.83,25.5,0.00281,0.0,0.3308]
[1776764948001,51.49,76304.3,25.5,0.00284,0.0,0.33478]
[1776764953035,51.49,76311.92,25.5,0.00288,0.0,0.3384]
[1776764956061,51.49,76323.52,25.5,0.00293,0.0,0.34397]
[1776764961096,51.49,76328.29,25.5,0.00295,0.0,0.34628]
[1776764964117,51.49,76338.75,25.5,0.003,0.0,0.35141]
[1776764969152,51.49,76344.16,25.5,0.00302,0.0,0.35408]
[1776764974188,51.49,76345.06,25.5,0.00302,0.0,0.35338]
[1776764979223,51.49,76342.24,25.5,0.00301,0.0,0.35199]
[1776764983251,51.49,76325.86,25.5,0.00293,0.0,0.34398]
[1776764989293,51.49,76322.88,25.5,0.00292,0.0,0.34254]
[1776764994328,51.49,76320.8,25.5,0.00291,0.0,0.34154]
[1776765001378,51.49,76313.39,25.5,0.00287,0.0,0.33799]
[1776765006413,51.49,76309.03,25.5,0.00286,0.0,0.33592]
[1776765011448,51.49,76305.52,25.5,0.00284,0.0,0.33426]
[1776765016483,51.49,76306.45,25.5,0.00284,0.0,0.3347]
[1776765021518,51.49,76306.43,25.5,0.00284,0.0,0.33469]
[1776765026553,51.49,76309.23,25.5,0.00286,0.0,0.33602]
[1776765031588,51.49,76309.91,25.5,0.00285,0.0,0.33524]
[1776765035616,51.49,76332.33,25.5,0.00295,0.0,0.346]
[1776765037629,51.49,76345.25,25.5,0.00301,0.0,0.35233]
[1776765042778,51.49,76345.73,25.5,0.00301,0.0,0.35257]
[1776765044679,51.49,76326.97,25.5,0.00293,0.0,0.3434]
[1776765049714,51.49,76327.74,25.5,0.00293,0.0,0.34377]
[1776765054749,51.49,76328.14,25.5,0.00293,0.0,0.34397]
[1776765059783,51.49,76330.82,25.5,0.00294,0.0,0.34527]
[1776765064818,51.49,76329.23,25.5,0.00294,0.0,0.34449]
[1776765066833,51.49,76317.6,25.5,0.00288,0.0,0.3389]
[1776765071871,51.49,76312.93,25.5,0.00286,0.0,0.33667]
[1776765076906,51.49,76320.49,25.5,0.0029,0.0,0.34028]
[1776765082947,51.49,76323.37,25.5,0.00291,0.0,0.34166]
[1776765087983,51.49,76319.28,25.5,0.00289,0.0,0.3397]
[1776765094025,51.49,76321.0,25.5,0.00289,0.0,0.33941]
[1776765099275,51.49,76325.83,25.5,0.00291,0.0,0.34173]
[1776765105102,51.49,76333.51,25.5,0.00295,0.0,0.34545]
[1776765110137,51.49,76329.72,25.5,0.00293,0.0,0.34361]
[1776765116179,51.49,76332.04,25.5,0.00294,0.0,0.34473]
[1776765120207,51.49,76345.24,25.5,0.003,0.0,0.35119]
[1776765125242,51.49,76350.9,25.5,0.00303,0.0,0.35399]
[1776765130277,51.49,76350.69,25.5,0.00303,0.0,0.35388]
[1776765135312,51.49,76352.9,25.5,0.00304,0.0,0.35498]
[1776765140347,51.49,76356.81,25.5,0.00305,0.0,0.35693]
[1776765145382,51.49,76363.18,25.5,0.00308,0.0,0.36013]
[1776765150420,51.49,76364.52,25.5,0.00309,0.0,0.3608]
[1776765155455,51.49,76364.48,25.5,0.00308,0.0,0.35962]
[1776765160490,51.49,76364.5,25.5,0.00308,0.0,0.35963]
[1776765165526,51.49,76362.7,25.5,0.00307,0.0,0.35873]
[1776765170561,51.49,76358.04,25.5,0.00305,0.0,0.35639]
[1776765175610,51.49,76360.02,25.5,0.00306,0.0,0.35738]
[1776765180639,51.49,76358.35,25.5,0.00305,0.0,0.35655]
[1776765186681,51.49,76358.59,25.5,0.00305,0.0,0.35667]
[1776765191716,51.49,76359.83,25.5,0.00306,0.0,0.35729]
[1776765197758,51.49,76364.4,25.5,0.00308,0.0,0.35958]
[1776765202793,51.49,76365.48,25.5,0.00309,0.0,0.36012]
[1776765207829,51.49,76366.46,25.5,0.00309,0.0,0.36062]
[1776765212865,51.49,76365.5,25.5,0.00308,0.0,0.35897]
[1776765217899,51.49,76365.21,25.5,0.00308,0.0,0.35883]
[1776765220698,51.49,76378.8,25.5,0.00314,0.0,0.36571]
[1776765225956,51.49,76373.23,25.5,0.00311,0.0,0.36288]
[1776765230991,51.49,76368.07,25.5,0.00309,0.0,0.36027]
[1776765236025,51.49,76368.73,25.5,0.00309,0.0,0.3606]
[1776765242068,51.49,76369.39,25.5,0.00309,0.0,0.36093]
[1776765248109,51.49,76369.49,25.5,0.0031,0.0,0.36098]
[1776765254152,51.49,76366.68,25.5,0.00308,0.0,0.35957]
[1776765261200,51.49,76367.04,25.5,0.00308,0.0,0.35975]
[1776765266236,51.49,76359.39,25.5,0.00305,0.0,0.35591]
[1776765271271,51.49,76361.62,25.5,0.00305,0.0,0.35587]
[1776765276306,51.49,76359.82,25.5,0.00304,0.0,0.35497]
[1776765284362,51.49,76359.25,25.5,0.00304,0.0,0.35469]
[1776765290404,51.49,76349.5,25.5,0.00299,0.0,0.34987]
[1776765299467,51.49,76345.22,25.5,0.00297,0.0,0.34777]
[1776765301481,51.49,76365.8,25.5,0.00307,0.0,0.35796]
[1776765305509,51.49,76377.13,25.5,0.00312,0.0,0.36368]
[1776765306751,51.49,76389.26,25.5,0.00318,0.0,0.3699]
[1776765311562,51.49,76378.67,25.5,0.00313,0.0,0.36447]
[1776765316597,51.49,76373.99,25.5,0.00311,0.0,0.36209]
[1776765321632,51.49,76374.77,25.5,0.00311,0.0,0.36249]
[1776765326667,51.49,76387.25,25.5,0.00317,0.0,0.36886]
[1776765331702,51.49,76395.66,25.5,0.0032,0.0,0.37202]
[1776765336739,51.49,76398.5,25.5,0.00322,0.0,0.37349]
[1776765342782,51.49,76399.71,25.5,0.00322,0.0,0.37412]
[1776765346811,51.49,76388.44,25.5,0.00317,0.0,0.36829]
[1776765347818,51.49,76373.63,25.5,0.0031,0.0,0.36074]
[1776765350837,51.49,76362.42,25.5,0.00304,0.0,0.35512]
[1776765354867,51.49,76373.76,25.5,0.0031,0.0,0.36081]
[1776765359901,51.49,76371.33,25.5,0.00308,0.0,0.35958]
[1776765365711,51.49,76369.27,25.5,0.00307,0.0,0.35854]
[1776765370978,51.49,76369.31,25.5,0.00307,0.0,0.35856]
[1776765376014,51.49,76369.23,25.5,0.00307,0.0,0.35852]
[1776765381048,51.49,76366.94,25.5,0.00306,0.0,0.35738]
[1776765386083,51.49,76358.55,25.5,0.00302,0.0,0.35319]
[1776765391121,51.49,76356.55,25.5,0.00301,0.0,0.35106]
[1776765396157,51.49,76362.77,25.5,0.00303,0.0,0.35414]
[1776765401192,51.49,76356.57,25.5,0.00301,0.0,0.35107]
[1776765406226,51.49,76360.12,25.5,0.00302,0.0,0.35282]
[1776765410255,51.49,76374.39,25.5,0.00309,0.0,0.35996]
[1776765415290,51.49,76380.28,25.5,0.00312,0.0,0.36294]
[1776765420324,51.49,76377.78,25.5,0.00311,0.0,0.36167]
[1776765425360,51.49,76371.44,25.5,0.00308,0.0,0.35847]
[1776765430397,51.49,76373.77,25.5,0.00309,0.0,0.35965]
[1776765435432,51.49,76377.75,25.5,0.00311,0.0,0.36166]
[1776765440467,51.49,76387.39,25.5,0.00315,0.0,0.36656]
[1776765445501,51.49,76387.79,25.5,0.00315,0.0,0.36677]
[1776765450537,51.49,76393.81,25.5,0.00318,0.0,0.36987]
[1776765455571,51.49,76393.67,25.5,0.00317,0.0,0.36861]
[1776765460607,51.49,76393.65,25.5,0.00317,0.0,0.36861]
[1776765466649,51.49,76395.18,25.5,0.00318,0.0,0.36943]
[1776765472691,51.49,76395.6,25.5,0.00318,0.0,0.3697]
[1776765477727,51.5,76395.37,25.5,0.00318,0.0,0.36965]
[1776765482762,51.5,76395.45,25.5,0.00318,0.0,0.36977]
[1776765489812,51.5,76403.89,25.5,0.00323,0.0,0.37429]
[1776765494847,51.5,76402.17,25.5,0.00322,0.0,0.37349]
[1776765499882,51.5,76401.7,25.5,0.00322,0.0,0.37338]
[1776765504917,51.51,76398.8,25.5,0.0032,0.0,0.37201]
[1776765509952,51.51,76397.61,25.5,0.0032,0.0,0.37156]
[1776765514987,51.51,76400.19,25.5,0.0032,0.0,0.37187]
[1776765520022,51.52,76399.49,25.5,0.0032,0.0,0.3717]
[1776765524050,51.52,76388.82,25.5,0.00315,0.0,0.36632]
[1776765529086,51.52,76388.77,25.5,0.00315,0.0,0.36646]
[1776765534121,51.52,76386.67,25.5,0.00314,0.0,0.36539]
[1776765539155,51.52,76387.43,25.5,0.00315,0.0,0.36578]
[1776765545198,51.52,76387.4,25.5,0.00315,0.0,0.36576]
[1776765550233,51.52,76387.61,25.5,0.00315,0.0,0.36587]
[1776765555268,51.52,76388.37,25.5,0.00315,0.0,0.36626]
[1776765560303,51.52,76389.04,25.5,0.00315,0.0,0.3666]
[1776765566345,51.52,76390.41,25.5,0.00316,0.0,0.3673]
[1776765568359,51.52,76401.47,25.5,0.00322,0.0,0.37301]
[1776765570373,51.52,76387.17,25.5,0.00315,0.0,0.36564]
[1776765575408,51.52,76387.34,25.5,0.00314,0.0,0.36455]
[1776765580444,51.52,76386.23,25.5,0.00313,0.0,0.36398]
[1776765586486,51.52,76387.01,25.5,0.00313,0.0,0.36438]
[1776765591521,51.52,76377.92,25.5,0.00309,0.0,0.35977]
[1776765596556,51.52,76376.17,25.5,0.00308,0.0,0.35889]
[1776765599579,51.52,76393.92,25.5,0.00317,0.0,0.36792]
[1776765604620,51.52,76380.33,25.5,0.0031,0.0,0.36112]
[1776765607641,51.52,76392.46,25.5,0.00316,0.0,0.3673]
[1776765613683,51.53,76395.12,25.5,0.00318,0.0,0.36894]
[1776765618718,51.53,76394.64,25.5,0.00318,0.0,0.36899]
[1776765623753,51.54,76396.37,25.5,0.00319,0.0,0.37015]
[1776765628787,51.54,76390.53,25.5,0.00316,0.0,0.36742]
[1776765633823,51.55,76388.17,25.5,0.00314,0.0,0.36531]
[1776765638859,51.56,76395.59,25.5,0.00318,0.0,0.36942]
[1776765643894,51.56,76386.04,25.5,0.00314,0.0,0.36484]
[1776765648929,51.57,76387.02,25.5,0.00315,0.0,0.36566]
[1776765653965,51.57,76394.79,25.5,0.00319,0.0,0.36999]
[1776765659000,51.58,76390.24,25.5,0.00317,0.0,0.368]
[1776765665045,51.59,76392.2,25.5,0.00318,0.0,0.36945]
[1776765670084,51.6,76409.83,25.5,0.00328,1e-05,0.37902]
[1776765675913,51.6,76409.7,25.5,0.00328,1e-05,0.37927]
[1776765681157,51.61,76405.53,25.5,0.00326,0.0,0.37766]
[1776765687200,51.62,76405.12,25.5,0.00327,0.0,0.37796]
[1776765692235,51.63,76413.39,25.5,0.0033,1e-05,0.38154]
[1776765694249,51.63,76425.09,25.5,0.00336,1e-05,0.38797]
[1776765699285,51.64,76423.15,25.5,0.00336,1e-05,0.38739]
[1776765702306,51.65,76409.99,25.5,0.00329,1e-05,0.38067]
[1776765707341,51.66,76406.1,25.5,0.00328,1e-05,0.37909]
[1776765712376,51.66,76405.45,25.5,0.00328,1e-05,0.37924]
[1776765717410,51.67,76414.05,25.5,0.00333,1e-05,0.3843]
[1776765722446,51.68,76414.65,25.5,0.00334,1e-05,0.38513]
[1776765727481,51.69,76419.72,25.5,0.00337,1e-05,0.38838]
[1776765732515,51.7,76417.98,25.5,0.00336,1e-05,0.38799]
[1776765737551,51.71,76419.97,25.5,0.00338,1e-05,0.38961]
[1776765742586,51.72,76425.81,25.5,0.00341,1e-05,0.39333]
[1776765747620,51.73,76429.9,25.5,0.00344,1e-05,0.39614]
[1776765752656,51.74,76429.42,25.5,0.00343,1e-05,0.39522]
[1776765758697,51.76,76431.91,25.5,0.00345,1e-05,0.39731]
[1776765763734,51.77,76436.12,25.5,0.00348,1e-05,0.40024]
[1776765768768,51.78,76438.78,25.5,0.0035,1e-05,0.40234]
[1776765773804,51.79,76434.22,25.5,0.00348,1e-05,0.40047]
[1776765778839,51.8,76438.81,25.5,0.00351,1e-05,0.40366]
[1776765783874,51.81,76439.57,25.5,0.00353,1e-05,0.40476]
[1776765788909,51.83,76439.66,25.5,0.00353,1e-05,0.40563]
[1776765793944,51.84,76437.14,25.5,0.00353,1e-05,0.40492]
[1776765799987,51.85,76438.84,25.5,0.00354,1e-05,0.40671]
[1776765805021,51.87,76438.92,25.5,0.00355,1e-05,0.40747]
[1776765810058,51.88,76443.98,25.5,0.00359,1e-05,0.41104]
[1776765815093,51.89,76443.81,25.5,0.00358,1e-05,0.41039]
[1776765820128,51.9,76435.45,25.5,0.00354,1e-05,0.40647]
[1776765825164,51.92,76434.75,25.5,0.00355,1e-05,0.40683]
[1776765830199,51.93,76438.18,25.5,0.00357,1e-05,0.40951]
[1776765835235,51.94,76442.49,25.5,0.0036,1e-05,0.41271]
[1776765840270,51.96,76444.39,25.5,0.00362,1e-05,0.41455]
[1776765845305,51.97,76436.1,25.5,0.00358,1e-05,0.41066]
[1776765850340,51.98,76440.65,25.5,0.00362,1e-05,0.41401]
[1776765855375,52.0,76444.64,25.5,0.00365,1e-05,0.41701]
[1776765860410,52.01,76443.95,25.5,0.00365,1e-05,0.41735]
[1776765865445,52.02,76445.43,25.5,0.00366,1e-05,0.41892]
[1776765871486,52.04,76446.44,25.5,0.00367,1e-05,0.41904]
[1776765876522,52.05,76444.92,25.5,0.00367,1e-05,0.41889]
[1776765881559,52.06,76443.23,25.5,0.00366,1e-05,0.41865]
[1776765886594,52.07,76446.39,25.5,0.00369,1e-05,0.42117]
[1776765891628,52.09,76446.81,25.5,0.0037,1e-05,0.42212]
[1776765897671,52.09,76447.37,25.5,0.0037,1e-05,0.42244]
[1776765902706,52.09,76447.95,25.5,0.0037,1e-05,0.42277]
[1776765905728,52.09,76458.59,25.5,0.00376,1e-05,0.42891]
[1776765910763,52.09,76457.12,25.5,0.00375,1e-05,0.42806]
[1776765915798,52.09,76463.5,25.5,0.00379,1e-05,0.43178]
[1776765920832,52.09,76462.41,25.5,0.00378,1e-05,0.43114]
[1776765925868,52.09,76464.87,25.5,0.0038,1e-05,0.43258]
[1776765930902,52.09,76463.92,25.5,0.00379,1e-05,0.43202]
[1776765935938,52.09,76466.92,25.5,0.0038,1e-05,0.43243]
[1776765940973,52.09,76470.9,25.5,0.00382,1e-05,0.43512]
[1776765946007,52.1,76471.71,25.5,0.00383,1e-05,0.43618]
[1776765951748,52.11,76476.33,25.5,0.00387,1e-05,0.43937]
[1776765957138,52.12,76484.7,25.5,0.00392,1e-05,0.44521]
[1776765962173,52.13,76484.67,25.5,0.00393,1e-05,0.44567]
[1776765964121,52.13,76484.67,25.5,0.00393,1e-05,0.44567]
[1776765969223,52.13,76486.45,25.5,0.00394,1e-05,0.44693]
[1776765974258,52.13,76493.09,25.5,0.00398,1e-05,0.45094]
[1776765979293,52.13,76494.03,25.5,0.00398,1e-05,0.45151]
[1776765984328,52.13,76497.79,25.5,0.00401,1e-05,0.4538]
[1776765989363,52.13,76499.02,25.5,0.00401,1e-05,0.45455]
[1776765991377,52.13,76486.79,25.5,0.00393,1e-05,0.44575]
[1776765993391,52.13,76476.01,25.5,0.00387,1e-05,0.43932]
[1776765998426,52.13,76477.85,25.5,0.00388,1e-05,0.44042]
[1776766003460,52.13,76482.39,25.5,0.0039,1e-05,0.44312]
[1776766008496,52.13,76486.9,25.5,0.00393,1e-05,0.44582]
[1776766013531,52.13,76487.86,25.5,0.00394,1e-05,0.4464]
[1776766018565,52.13,76485.82,25.5,0.00392,1e-05,0.44517]
[1776766023602,52.13,76482.76,25.5,0.00391,1e-05,0.44334]
[1776766028642,52.13,76482.4,25.5,0.0039,1e-05,0.44313]
[1776766033677,52.13,76478.14,25.5,0.00388,1e-05,0.44059]
[1776766038712,52.13,76470.78,25.5,0.00384,1e-05,0.43623]
[1776766039719,52.13,76455.14,25.5,0.00375,1e-05,0.4271]
[1776766044754,52.13,76450.24,25.5,0.00372,1e-05,0.42427]
[1776766048781,52.13,76435.88,25.5,0.00364,1e-05,0.41607]
[1776766053817,52.13,76446.91,25.5,0.00369,1e-05,0.42103]
[1776766056838,52.13,76457.4,25.5,0.00375,1e-05,0.42707]
[1776766062880,52.13,76458.23,25.5,0.00375,1e-05,0.42755]
[1776766067915,52.13,76469.43,25.5,0.00382,1e-05,0.43408]
[1776766072950,52.13,76478.27,25.5,0.00387,1e-05,0.4393]
[1776766077985,52.13,76477.75,25.5,0.00387,1e-05,0.43899]
[1776766083020,52.13,76473.69,25.5,0.00384,1e-05,0.43659]
[1776766088056,52.13,76473.73,25.5,0.00384,1e-05,0.43661]
[1776766093093,52.13,76472.68,25.5,0.00384,1e-05,0.43599]
[1776766098128,52.13,76473.62,25.5,0.00384,1e-05,0.43655]
[1776766103166,52.13,76478.29,25.5,0.00387,1e-05,0.43931]
[1776766108200,52.13,76478.21,25.5,0.00387,1e-05,0.43926]
[1776766112227,52.13,76497.56,25.5,0.00397,1e-05,0.44947]
[1776766117262,52.13,76505.94,25.5,0.00402,1e-05,0.45457]
[1776766122297,52.13,76509.84,25.5,0.00404,1e-05,0.45695]
[1776766127333,52.13,76512.07,25.5,0.00406,1e-05,0.45832]
[1776766133375,52.13,76512.82,25.5,0.00406,1e-05,0.45878]
[1776766138410,52.13,76516.63,25.5,0.00408,1e-05,0.46114]
[1776766143446,52.13,76521.09,25.5,0.00411,1e-05,0.4639]
[1776766148481,52.13,76521.06,25.5,0.00411,1e-05,0.46388]
[1776766154523,52.13,76524.51,25.5,0.00413,1e-05,0.46603]
[1776766159558,52.13,76527.23,25.5,0.00415,1e-05,0.46773]
[1776766164593,52.13,76533.06,25.5,0.00418,1e-05,0.47139]
[1776766167614,52.13,76522.65,25.5,0.00412,1e-05,0.46487]
[1776766172649,52.13,76515.33,25.5,0.00406,1e-05,0.45892]
[1776766177683,52.13,76524.01,25.5,0.00412,1e-05,0.46429]
[1776766182719,52.13,76517.77,25.5,0.00408,1e-05,0.46042]
[1776766187755,52.13,76518.91,25.5,0.00408,1e-05,0.46113]
[1776766192790,52.13,76518.53,25.5,0.00408,1e-05,0.46089]
[1776766197825,52.13,76504.04,25.5,0.004,1e-05,0.45201]
[1776766202860,52.13,76503.73,25.5,0.00399,1e-05,0.45182]
[1776766207895,52.13,76494.4,25.5,0.00394,1e-05,0.44618]
[1776766212930,52.13,76486.58,25.5,0.00389,1e-05,0.4415]
[1776766217965,52.13,76486.04,25.5,0.00389,1e-05,0.44118]
[1776766223000,52.13,76477.2,25.5,0.00384,1e-05,0.43594]
[1776766228036,52.13,76471.29,25.5,0.0038,1e-05,0.43246]
[1776766233071,52.13,76465.26,25.5,0.00376,1e-05,0.4276]
[1776766238106,52.13,76463.81,25.5,0.00375,1e-05,0.42676]
[1776766243141,52.13,76472.32,25.5,0.0038,1e-05,0.43172]
[1776766248179,52.13,76470.21,25.5,0.00379,1e-05,0.43048]
[1776766253215,52.13,76476.08,25.5,0.00382,1e-05,0.43392]
[1776766258250,52.13,76474.36,25.5,0.00381,1e-05,0.43291]
[1776766263284,52.13,76471.48,25.5,0.00379,1e-05,0.43122]
[1776766268321,52.13,76467.67,25.5,0.00377,1e-05,0.429]
[1776766273358,52.13,76463.25,25.5,0.00375,1e-05,0.42644]
[1776766278393,52.13,76459.0,25.5,0.00372,1e-05,0.42398]
[1776766283428,52.13,76458.13,25.5,0.00372,1e-05,0.42348]
[1776766288463,52.13,76456.32,25.5,0.00371,1e-05,0.42244]
[1776766293497,52.13,76455.12,25.5,0.00369,1e-05,0.42043]
[1776766298728,52.13,76452.13,25.5,0.00367,1e-05,0.41872]
[1776766301553,52.13,76430.89,25.5,0.00356,1e-05,0.40676]
[1776766306591,52.13,76430.53,25.5,0.00356,1e-05,0.40656]
[1776766313640,52.13,76432.54,25.5,0.00357,1e-05,0.40768]
[1776766318675,52.13,76437.63,25.5,0.0036,1e-05,0.41053]
[1776766323710,52.13,76443.68,25.5,0.00363,1e-05,0.41393]
[1776766328745,52.13,76445.64,25.5,0.00364,1e-05,0.41504]
[1776766333780,52.13,76445.28,25.5,0.00364,1e-05,0.41483]
[1776766338815,52.13,76440.12,25.5,0.00361,1e-05,0.41192]
[1776766341836,52.13,76429.77,25.5,0.00355,1e-05,0.40614]
[1776766346871,52.13,76434.63,25.5,0.00358,1e-05,0.40885]
[1776766351905,52.13,76435.58,25.5,0.00357,1e-05,0.40808]
[1776766356941,52.13,76437.66,25.5,0.00358,1e-05,0.40924]
[1776766361976,52.13,76430.11,25.5,0.00354,1e-05,0.40504]
[1776766368018,52.13,76429.82,25.5,0.00354,1e-05,0.40488]
[1776766373053,52.13,76440.36,25.5,0.0036,1e-05,0.41075]
[1776766378088,52.13,76443.11,25.5,0.00361,1e-05,0.4123]
[1776766383122,52.13,76444.33,25.5,0.00362,1e-05,0.41299]
[1776766388158,52.13,76444.73,25.5,0.00362,1e-05,0.41321]
[1776766393192,52.13,76447.11,25.5,0.00364,1e-05,0.41456]
[1776766398228,52.13,76453.78,25.5,0.00367,1e-05,0.41834]
[1776766403263,52.13,76445.49,25.5,0.00363,1e-05,0.41364]
[1776766408298,52.13,76441.1,25.5,0.0036,1e-05,0.41117]
[1776766413333,52.13,76443.83,25.5,0.00361,1e-05,0.4114]
[1776766418368,52.13,76443.67,25.5,0.00361,1e-05,0.41131]
[1776766423402,52.13,76443.43,25.5,0.0036,1e-05,0.41117]
[1776766428438,52.13,76444.27,25.5,0.00361,1e-05,0.41164]
[1776766433473,52.13,76453.32,25.5,0.00366,1e-05,0.41676]
[1776766438508,52.13,76453.53,25.5,0.00366,1e-05,0.41688]
[1776766443543,52.13,76455.41,25.5,0.00367,1e-05,0.41795]
[1776766449585,52.13,76455.7,25.5,0.00367,1e-05,0.41811]
[1776766454622,52.13,76453.46,25.5,0.00366,1e-05,0.41684]
[1776766459657,52.13,76454.89,25.5,0.00367,1e-05,0.41765]
[1776766464692,52.13,76463.07,25.5,0.00371,1e-05,0.42233]
[1776766469727,52.13,76460.83,25.5,0.0037,1e-05,0.42104]
[1776766474762,52.13,76463.13,25.5,0.0037,1e-05,0.42103]
[1776766479797,52.13,76464.69,25.5,0.00371,1e-05,0.42193]
[1776766484831,52.13,76465.65,25.5,0.00372,1e-05,0.42248]
[1776766489868,52.13,76466.0,25.5,0.00372,1e-05,0.42268]
[1776766495911,52.13,76465.9,25.5,0.00372,1e-05,0.42262]
[1776766500946,52.13,76462.13,25.5,0.0037,1e-05,0.42046]
[1776766505981,52.13,76461.48,25.5,0.00369,1e-05,0.42009]
[1776766510011,52.13,76450.46,25.5,0.00363,1e-05,0.41382]
[1776766515046,52.13,76451.25,25.5,0.00364,1e-05,0.41427]
[1776766521088,52.13,76445.51,25.5,0.0036,1e-05,0.41104]
[1776766526125,52.13,76440.25,25.5,0.00358,1e-05,0.40809]
[1776766531160,52.13,76438.57,25.5,0.00356,1e-05,0.40586]
[1776766536195,52.13,76437.7,25.5,0.00355,1e-05,0.40538]
[1776766545258,52.13,76425.32,25.5,0.00349,1e-05,0.39855]
[1776766547272,52.13,76414.03,25.5,0.00343,1e-05,0.39242]
[1776766552307,52.13,76416.8,25.5,0.00344,1e-05,0.39392]
[1776766558349,52.13,76415.6,25.5,0.00343,1e-05,0.39327]
[1776766563388,52.13,76411.54,25.5,0.00341,1e-05,0.39108]
[1776766568423,52.13,76407.36,25.5,0.00339,1e-05,0.38883]
[1776766573458,52.13,76405.36,25.5,0.00338,1e-05,0.38776]
[1776766578492,52.13,76408.91,25.5,0.0034,1e-05,0.38966]
[1776766583528,52.13,76413.11,25.5,0.00342,1e-05,0.39192]
[1776766588563,52.13,76415.67,25.5,0.00343,1e-05,0.3933]
[1776766593598,52.13,76415.63,25.5,0.00342,1e-05,0.39202]
[1776766598633,52.13,76411.82,25.5,0.0034,1e-05,0.38997]
[1776766603669,52.13,76413.74,25.5,0.00341,1e-05,0.391]
[1776766609711,52.13,76413.68,25.5,0.00341,1e-05,0.39097]
[1776766614746,52.13,76412.95,25.5,0.00341,1e-05,0.39058]
[1776766620789,52.13,76412.63,25.5,0.00341,1e-05,0.3904]
[1776766624817,52.13,76427.89,25.5,0.00349,1e-05,0.39868]
[1776766626831,52.13,76443.38,25.5,0.00357,1e-05,0.40724]
[1776766630860,52.13,76458.37,25.5,0.00365,1e-05,0.41567]
[1776766635895,52.13,76454.94,25.5,0.00363,1e-05,0.41373]
[1776766640934,52.13,76454.02,25.5,0.00363,1e-05,0.41321]
[1776766645969,52.13,76488.59,25.5,0.00382,1e-05,0.43312]
[1776766650977,52.13,76494.15,25.5,0.00385,1e-05,0.4364]
[1776766651004,52.13,76520.85,25.5,0.004,1e-05,0.45102]
[1776766654030,52.13,76531.49,25.5,0.00406,1e-05,0.45754]
[1776766660072,52.13,76530.37,25.5,0.00406,1e-05,0.45685]
[1776766665107,52.13,76530.35,25.5,0.00406,1e-05,0.45684]
[1776766670142,52.13,76531.38,25.5,0.00406,1e-05,0.45747]
[1776766675176,52.13,76536.77,25.5,0.00409,1e-05,0.4608]
[1776766680212,52.13,76542.31,25.5,0.00413,1e-05,0.46424]
[1776766685247,52.13,76543.94,25.5,0.00414,1e-05,0.46526]
[1776766690283,52.13,76543.65,25.5,0.00414,1e-05,0.46508]
[1776766695330,52.13,76543.82,25.5,0.00414,1e-05,0.46518]
[1776766700365,52.13,76542.96,25.5,0.00413,1e-05,0.46465]
[1776766705402,52.13,76535.56,25.5,0.00409,1e-05,0.46005]
[1776766710437,52.13,76533.68,25.5,0.00408,1e-05,0.45889]
[1776766716479,52.13,76536.97,25.5,0.00408,1e-05,0.4595]
[1776766720507,52.13,76548.62,25.5,0.00415,1e-05,0.46675]
[1776766725542,52.13,76547.02,25.5,0.00414,1e-05,0.46575]
[1776766728563,52.13,76557.32,25.5,0.00421,1e-05,0.47223]
[1776766733599,52.13,76561.07,25.5,0.00423,1e-05,0.4746]
[1776766737627,52.13,76550.14,25.5,0.00416,1e-05,0.4677]
[1776766742662,52.13,76541.65,25.5,0.00411,1e-05,0.4624]
[1776766747697,52.13,76517.2,25.5,0.00396,1e-05,0.44741]
[1776766752732,52.13,76528.27,25.5,0.00403,1e-05,0.45414]
[1776766756759,52.13,76516.96,25.5,0.00396,1e-05,0.44727]
[1776766761804,52.13,76507.85,25.5,0.00391,1e-05,0.44179]
[1776766766840,52.13,76514.18,25.5,0.00395,1e-05,0.44559]
[1776766771874,52.13,76513.46,25.5,0.00393,1e-05,0.44377]
[1776766777916,52.13,76513.19,25.5,0.00393,1e-05,0.4436]
[1776766783961,52.13,76516.88,25.5,0.00395,1e-05,0.44582]
[1776766788995,52.13,76520.65,25.5,0.00397,1e-05,0.4481]
[1776766793026,52.13,76509.42,25.5,0.00391,1e-05,0.44135]
[1776766798061,52.13,76507.16,25.5,0.00389,1e-05,0.44]
[1776766803097,52.13,76499.8,25.5,0.00385,1e-05,0.43563]
[1776766807125,52.13,76510.06,25.5,0.00391,1e-05,0.44173]
[1776766812160,52.13,76511.13,25.5,0.00392,1e-05,0.44237]
[1776766818202,52.13,76521.13,25.5,0.00398,1e-05,0.44839]
[1776766823237,52.13,76526.66,25.5,0.00401,1e-05,0.45175]
[1776766828272,52.13,76527.36,25.5,0.00401,1e-05,0.45218]
[1776766833307,52.13,76527.47,25.5,0.004,1e-05,0.45084]
[1776766839349,52.13,76528.78,25.5,0.00401,1e-05,0.45164]
[1776766844384,52.13,76518.59,25.5,0.00395,1e-05,0.44546]
[1776766849420,52.13,76512.72,25.5,0.00391,1e-05,0.44194]
[1776766854455,52.13,76505.54,25.5,0.00387,1e-05,0.43766]
[1776766859490,52.13,76505.99,25.5,0.00387,1e-05,0.43792]
[1776766864525,52.13,76486.05,25.5,0.00376,1e-05,0.42622]
[1776766869560,52.13,76481.17,25.5,0.00373,1e-05,0.4234]
[1776766874595,52.13,76477.81,25.5,0.00371,1e-05,0.42146]
[1776766879630,52.13,76469.11,25.5,0.00367,1e-05,0.41649]
[1776766884679,52.13,76474.81,25.5,0.0037,1e-05,0.41974]
[1776766889714,52.13,76475.47,25.5,0.0037,1e-05,0.42012]
[1776766890541,52.13,76475.47,25.5,0.0037,1e-05,0.42012]
[1776766892736,52.13,76488.72,25.5,0.00376,1e-05,0.42642]
[1776766896764,52.13,76499.98,25.5,0.00383,1e-05,0.433]
[1776766902455,52.13,76504.2,25.5,0.00385,1e-05,0.43549]
[1776766911868,52.13,76507.91,25.5,0.00387,1e-05,0.43769]
[1776766916904,52.13,76504.42,25.5,0.00385,1e-05,0.43562]
[1776766921940,52.13,76507.43,25.5,0.00387,1e-05,0.4374]
[1776766926975,52.13,76507.15,25.5,0.00387,1e-05,0.43724]
[1776766932011,52.13,76510.67,25.5,0.00389,1e-05,0.43933]
[1776766936040,52.13,76522.87,25.5,0.00396,1e-05,0.44665]
[1776766941075,52.13,76524.86,25.5,0.00397,1e-05,0.44785]
[1776766946110,52.13,76524.85,25.5,0.00397,1e-05,0.44785]
[1776766951149,52.13,76546.58,25.5,0.00409,1e-05,0.45974]
[1776766956183,52.13,76545.88,25.5,0.00409,1e-05,0.4593]
[1776766961219,52.13,76543.6,25.5,0.00407,1e-05,0.45789]
[1776766966254,52.13,76537.34,25.5,0.00404,1e-05,0.45405]
[1776766971289,52.13,76536.9,25.5,0.00403,1e-05,0.45378]
[1776766976324,52.13,76538.44,25.5,0.00404,1e-05,0.45472]
[1776766981359,52.13,76536.99,25.5,0.00403,1e-05,0.45383]
[1776766986394,52.13,76535.87,25.5,0.00403,1e-05,0.45315]
[1776766991429,52.13,76535.84,25.5,0.00403,1e-05,0.45313]
[1776766997477,52.13,76541.75,25.5,0.00406,1e-05,0.45675]
[1776766998485,52.13,76552.02,25.5,0.00413,1e-05,0.46312]
[1776767004161,52.13,76561.48,25.5,0.00418,1e-05,0.46904]
[1776767009562,52.13,76560.85,25.5,0.00418,1e-05,0.46865]
[1776767011577,52.13,76574.76,25.5,0.00425,1e-05,0.476]
[1776767013574,52.13,76582.59,25.5,0.0043,1e-05,0.48102]
[1776767018626,52.13,76592.33,25.5,0.00437,1e-05,0.48733]
[1776767022654,52.13,76581.24,25.5,0.0043,1e-05,0.48015]
[1776767023691,52.13,76581.33,25.5,0.0043,1e-05,0.48021]
[1776767024316,52.13,76581.33,25.5,0.0043,1e-05,0.48021]
[1776767030297,52.13,76578.93,25.5,0.00428,1e-05,0.47867]
[1776767031863,52.13,76581.44,25.5,0.0043,1e-05,0.48028]
[1776767034047,52.13,76580.32,25.5,0.00429,1e-05,0.47956]
[1776767036063,52.13,76578.22,25.5,0.00428,1e-05,0.47822]
[1776767040780,52.13,76592.84,25.5,0.00437,1e-05,0.48766]
[1776767042797,52.13,76581.88,25.5,0.0043,1e-05,0.48056]
[1776767047832,52.13,76579.93,25.5,0.00429,1e-05,0.47931]
[1776767052867,52.13,76579.79,25.5,0.00429,1e-05,0.47922]
[1776767057902,52.13,76582.01,25.5,0.0043,1e-05,0.48065]
[1776767062937,52.13,76577.18,25.5,0.00427,1e-05,0.47755]
[1776767067974,52.13,76580.24,25.5,0.00429,1e-05,0.47951]
[1776767073009,52.13,76591.52,25.5,0.00435,1e-05,0.48531]
[1776767078044,52.13,76590.08,25.5,0.00434,1e-05,0.48437]
[1776767083079,52.13,76592.79,25.5,0.00436,1e-05,0.48613]
[1776767086100,52.13,76603.49,25.5,0.00443,1e-05,0.49313]
[1776767091135,52.13,76598.61,25.5,0.00439,1e-05,0.48993]
[1776767096534,52.13,76598.2,25.5,0.00439,1e-05,0.48966]
[1776767103219,52.13,76598.2,25.5,0.00439,1e-05,0.48966]
[1776767108254,52.13,76580.78,25.5,0.00428,1e-05,0.47838]
[1776767112282,52.13,76554.17,25.5,0.00411,1e-05,0.46158]
[1776767113516,52.13,76554.17,25.5,0.00411,1e-05,0.46158]
[1776767117172,52.13,76552.89,25.5,0.00411,1e-05,0.46079]
[1776767119090,52.13,76560.79,25.5,0.00415,1e-05,0.46571]
[1776767124216,52.13,76559.62,25.5,0.00415,1e-05,0.46498]
[1776767128203,52.13,76563.41,25.5,0.00417,1e-05,0.46736]
[1776767133430,52.13,76564.99,25.5,0.00417,1e-05,0.4669]
[1776767138465,52.13,76566.98,25.5,0.00418,1e-05,0.46815]
[1776767143500,52.13,76563.89,25.5,0.00416,1e-05,0.46621]
[1776767146520,52.13,76576.06,25.5,0.00424,1e-05,0.4739]
[1776767151556,52.13,76574.14,25.5,0.00422,1e-05,0.47268]
[1776767156591,52.13,76572.01,25.5,0.00421,1e-05,0.47133]
[1776767161625,52.13,76576.91,25.5,0.00424,1e-05,0.47444]
[1776767166665,52.13,76581.95,25.5,0.00427,1e-05,0.47766]
[1776767168679,52.13,76592.65,25.5,0.00434,1e-05,0.48455]
[1776767173714,52.13,76594.35,25.5,0.00435,1e-05,0.48565]
[1776767178749,52.13,76600.09,25.5,0.00439,1e-05,0.48939]
[1776767183783,52.13,76599.6,25.5,0.00439,1e-05,0.48907]
[1776767188819,52.13,76599.6,25.5,0.00439,1e-05,0.48907]
[1776767193854,52.13,76599.75,25.5,0.00438,1e-05,0.48767]
[1776767198889,52.13,76596.13,25.5,0.00435,1e-05,0.48532]
[1776767203927,52.13,76589.83,25.5,0.00431,1e-05,0.48124]
[1776767206154,52.13,76589.09,25.5,0.00431,1e-05,0.48077]
[1776767211984,52.13,76583.85,25.5,0.00427,1e-05,0.4774]
[1776767217020,52.13,76585.98,25.5,0.00429,1e-05,0.47877]
[1776767222056,52.13,76586.19,25.5,0.00429,1e-05,0.4789]
[1776767227090,52.13,76589.49,25.5,0.00431,1e-05,0.48102]
[1776767232125,52.13,76584.23,25.5,0.00428,1e-05,0.47764]
[1776767237160,52.13,76577.28,25.5,0.00423,1e-05,0.47321]
[1776767242195,52.13,76578.89,25.5,0.00424,1e-05,0.47423]
[1776767247230,52.13,76576.37,25.5,0.00423,1e-05,0.47263]
[1776767248237,52.13,76565.03,25.5,0.00416,1e-05,0.46548]
[1776767253272,52.13,76558.37,25.5,0.0041,1e-05,0.45989]
[1776767258312,52.13,76548.28,25.5,0.00404,1e-05,0.45366]
[1776767263346,52.13,76550.24,25.5,0.00405,1e-05,0.45487]
[1776767268382,52.13,76549.6,25.5,0.00405,1e-05,0.45447]
[1776767274424,52.13,76549.46,25.5,0.00405,1e-05,0.45439]
[1776767279459,52.13,76551.3,25.5,0.00406,1e-05,0.45552]
[1776767284494,52.13,76555.2,25.5,0.00408,1e-05,0.45793]
[1776767286508,52.13,76541.95,25.5,0.004,1e-05,0.4498]
[1776767291547,52.13,76543.18,25.5,0.00401,1e-05,0.45055]
[1776767296968,52.13,76542.09,25.5,0.004,1e-05,0.44988]
[1776767303631,52.13,76538.62,25.5,0.00398,1e-05,0.44777]
[1776767308666,52.13,76536.65,25.5,0.00397,1e-05,0.44658]
[1776767313702,52.13,76537.41,25.5,0.00396,1e-05,0.44564]
[1776767318737,52.13,76538.36,25.5,0.00397,1e-05,0.44621]
[1776767323771,52.13,76536.37,25.5,0.00396,1e-05,0.44501]
[1776767328807,52.13,76544.27,25.5,0.004,1e-05,0.4498]
[1776767334849,52.13,76543.3,25.5,0.004,1e-05,0.44921]
[1776767339884,52.13,76543.64,25.5,0.004,1e-05,0.44942]
[1776767347940,52.13,76544.09,25.5,0.004,1e-05,0.44969]
[1776767352975,52.13,76536.25,25.5,0.00396,1e-05,0.44494]
[1776767358010,52.13,76536.49,25.5,0.00396,1e-05,0.44508]
[1776767363044,52.13,76536.66,25.5,0.00396,1e-05,0.44519]
[1776767368080,52.13,76538.93,25.5,0.00397,1e-05,0.44656]
[1776767373115,52.13,76547.43,25.5,0.00401,1e-05,0.45031]
[1776767378150,52.13,76554.63,25.5,0.00405,1e-05,0.45472]
[1776767383185,52.13,76547.5,25.5,0.00401,1e-05,0.45036]
[1776767388220,52.13,76546.59,25.5,0.00401,1e-05,0.4498]
[1776767393255,52.13,76544.14,25.5,0.00399,1e-05,0.44831]
[1776767399297,52.13,76544.54,25.5,0.00399,1e-05,0.44855]
[1776767404332,52.13,76547.88,25.5,0.00401,1e-05,0.45059]
[1776767409367,52.13,76539.56,25.5,0.00396,1e-05,0.44554]
[1776767414402,52.13,76539.36,25.5,0.00396,1e-05,0.44541]
[1776767419438,52.13,76539.44,25.5,0.00396,1e-05,0.44546]
[1776767424474,52.13,76535.89,25.5,0.00394,1e-05,0.44332]
[1776767429511,52.13,76533.06,25.5,0.00392,1e-05,0.44162]
[1776767434546,52.13,76525.75,25.5,0.00387,1e-05,0.43588]
[1776767439581,52.13,76526.53,25.5,0.00387,1e-05,0.43634]
[1776767444617,52.13,76534.77,25.5,0.00392,1e-05,0.44126]
[1776767449654,52.13,76537.31,25.5,0.00394,1e-05,0.44278]
[1776767454689,52.13,76550.14,25.5,0.00401,1e-05,0.45055]
[1776767459733,52.13,76559.02,25.5,0.00407,1e-05,0.456]
[1776767464768,52.13,76560.9,25.5,0.00408,1e-05,0.45716]
[1776767469803,52.13,76558.33,25.5,0.00406,1e-05,0.45557]
[1776767474837,52.13,76557.31,25.5,0.00406,1e-05,0.45494]
[1776767479873,52.13,76557.23,25.5,0.00406,1e-05,0.4549]
[1776767484907,52.13,76545.59,25.5,0.00399,1e-05,0.44778]
[1776767489943,52.13,76553.2,25.5,0.00403,1e-05,0.45242]
[1776767494978,52.13,76555.0,25.5,0.00403,1e-05,0.4521]
[1776767500014,52.13,76549.3,25.5,0.004,1e-05,0.44863]
[1776767505049,52.13,76550.31,25.5,0.004,1e-05,0.44924]
[1776767505185,52.13,76550.31,25.5,0.004,1e-05,0.44924]
[1776767511092,52.13,76550.06,25.5,0.004,1e-05,0.44909]
[1776767516132,52.13,76556.05,25.5,0.00404,1e-05,0.45275]
[1776767516198,52.13,76556.05,25.5,0.00404,1e-05,0.45275]
[1776767522174,52.13,76560.83,25.5,0.00407,1e-05,0.45569]
[1776767529223,52.13,76561.14,25.5,0.00407,1e-05,0.45588]
[1776767534260,52.13,76562.01,25.5,0.00407,1e-05,0.45641]
[1776767539295,52.13,76563.12,25.5,0.00408,1e-05,0.4571]
[1776767544331,52.13,76562.67,25.5,0.00408,1e-05,0.45682]
[1776767549368,52.13,76562.83,25.5,0.00408,1e-05,0.45692]
[1776767554402,52.13,76565.46,25.5,0.00408,1e-05,0.45711]
[1776767559438,52.13,76555.18,25.5,0.00402,1e-05,0.4508]
[1776767564473,52.13,76561.01,25.5,0.00406,1e-05,0.45437]
[1776767569508,52.13,76563.71,25.5,0.00407,1e-05,0.45603]
[1776767574543,52.13,76556.98,25.5,0.00403,1e-05,0.4519]
[1776767580585,52.13,76556.52,25.5,0.00403,1e-05,0.45162]
[1776767585620,52.13,76558.05,25.5,0.00404,1e-05,0.45255]
[1776767591662,52.13,76558.55,25.5,0.00404,1e-05,0.45286]
[1776767594683,52.13,76547.41,25.5,0.00397,1e-05,0.44607]
[1776767599718,52.13,76552.98,25.5,0.00401,1e-05,0.44945]
[1776767604753,52.13,76547.78,25.5,0.00398,1e-05,0.4463]
[1776767609788,52.13,76547.6,25.5,0.00397,1e-05,0.44619]
[1776767614824,52.13,76549.55,25.5,0.00397,1e-05,0.44596]
[1776767620866,52.13,76546.99,25.5,0.00396,1e-05,0.44441]
[1776767625900,52.13,76544.09,25.5,0.00394,1e-05,0.44266]
[1776767630937,52.13,76547.62,25.5,0.00396,1e-05,0.44479]
[1776767637986,52.13,76544.2,25.5,0.00394,1e-05,0.44273]
[1776767643021,52.13,76541.15,25.5,0.00392,1e-05,0.4409]
[1776767648056,52.13,76537.78,25.5,0.0039,1e-05,0.43888]
[1776767648336,52.13,76537.78,25.5,0.0039,1e-05,0.43888]
[1776767654099,52.13,76539.91,25.5,0.00392,1e-05,0.44016]
[1776767659138,52.13,76548.17,25.5,0.00397,1e-05,0.44513]
[1776767664173,52.13,76552.74,25.5,0.00399,1e-05,0.4479]
[1776767669208,52.13,76556.62,25.5,0.00402,1e-05,0.45026]
[1776767677264,52.13,76558.31,25.5,0.00401,1e-05,0.44987]
[1776767682299,52.13,76558.45,25.5,0.00401,1e-05,0.44996]
[1776767682371,52.13,76558.45,25.5,0.00401,1e-05,0.44996]
[1776767688341,52.13,76558.52,25.5,0.00402,1e-05,0.45]
[1776767695141,52.13,76558.49,25.5,0.00402,1e-05,0.44998]
[1776767700425,52.13,76556.83,25.5,0.00401,1e-05,0.44897]
[1776767707048,52.13,76556.23,25.5,0.004,1e-05,0.44861]
[1776767712509,52.13,76560.0,25.5,0.00402,1e-05,0.4509]
[1776767717544,52.13,76562.79,25.5,0.00404,1e-05,0.45261]
[1776767722579,52.13,76561.43,25.5,0.00403,1e-05,0.45178]
[1776767729628,52.13,76562.18,25.5,0.00404,1e-05,0.45224]
[1776767734663,52.13,76563.7,25.5,0.00403,1e-05,0.45175]
[1776767739698,52.13,76565.17,25.5,0.00404,1e-05,0.45265]
[1776767744733,52.13,76566.16,25.5,0.00405,1e-05,0.45326]
[1776767750775,52.13,76565.74,25.5,0.00405,1e-05,0.453]
[1776767755810,52.13,76568.55,25.5,0.00406,1e-05,0.45473]
[1776767761852,52.13,76566.33,25.5,0.00405,1e-05,0.45336]
[1776767767894,52.13,76566.34,25.5,0.00405,1e-05,0.45337]
[1776767772555,52.13,76566.06,25.5,0.00405,1e-05,0.4532]
[1776767777964,52.13,76566.78,25.5,0.00405,1e-05,0.45364]
[1776767782998,52.13,76569.8,25.5,0.00407,1e-05,0.4555]
[1776767788038,52.13,76571.14,25.5,0.00408,1e-05,0.45632]
[1776767795088,52.13,76570.57,25.5,0.00406,1e-05,0.45454]
[1776767802136,52.13,76570.64,25.5,0.00406,1e-05,0.45458]
[1776767807172,52.13,76567.1,25.5,0.00404,1e-05,0.45241]
[1776767812206,52.13,76565.37,25.5,0.00403,1e-05,0.45135]
[1776767817242,52.13,76569.12,25.5,0.00405,1e-05,0.45365]
[1776767822277,52.13,76569.47,25.5,0.00406,1e-05,0.45386]
[1776767827312,52.13,76571.11,25.5,0.00407,1e-05,0.45487]
[1776767832347,52.13,76578.12,25.5,0.00411,1e-05,0.45921]
[1776767837382,52.13,76574.22,25.5,0.00409,1e-05,0.45679]
[1776767842417,52.13,76571.82,25.5,0.00407,1e-05,0.45531]
[1776767847453,52.13,76576.02,25.5,0.0041,1e-05,0.45791]
[1776767852487,52.13,76575.68,25.5,0.00408,1e-05,0.45626]
[1776767857522,52.13,76575.4,25.5,0.00408,1e-05,0.45609]
[1776767862556,52.13,76575.85,25.5,0.00408,1e-05,0.45637]
[1776767867592,52.13,76576.41,25.5,0.00409,1e-05,0.45671]
[1776767873634,52.13,76575.57,25.5,0.00408,1e-05,0.45619]
[1776767878669,52.13,76572.53,25.5,0.00406,1e-05,0.45432]
[1776767884710,52.13,76572.8,25.5,0.00406,1e-05,0.45448]
[1776767892352,52.13,76572.76,25.5,0.00406,1e-05,0.45446]
[1776767897802,52.13,76575.56,25.5,0.00408,1e-05,0.45619]
[1776767902837,52.13,76573.65,25.5,0.00407,1e-05,0.45501]
[1776767907873,52.13,76573.27,25.5,0.00407,1e-05,0.45477]
[1776767914920,52.13,76572.64,25.5,0.00405,1e-05,0.45296]
[1776767919956,52.13,76572.67,25.5,0.00405,1e-05,0.45297]
[1776767925999,52.13,76572.51,25.5,0.00405,1e-05,0.45288]
[1776767933048,52.13,76571.95,25.5,0.00405,1e-05,0.45253]
[1776767935062,52.13,76558.49,25.5,0.00397,1e-05,0.44433]
[1776767940097,52.13,76556.83,25.5,0.00396,1e-05,0.44333]
[1776767945134,52.13,76562.03,25.5,0.00399,1e-05,0.44648]
[1776767951177,52.13,76561.89,25.5,0.00399,1e-05,0.44639]
[1776767958227,52.13,76562.95,25.5,0.00399,1e-05,0.44704]
[1776767963261,52.13,76562.57,25.5,0.00399,1e-05,0.4468]
[1776767968298,52.13,76569.77,25.5,0.00403,1e-05,0.4512]
[1776767973333,52.13,76573.11,25.5,0.00404,1e-05,0.45182]
[1776767978368,52.13,76565.32,25.5,0.00399,1e-05,0.44706]
[1776767983403,52.13,76565.27,25.5,0.00399,1e-05,0.44703]
[1776767988438,52.13,76563.42,25.5,0.00398,1e-05,0.44591]
[1776767993472,52.13,76562.95,25.5,0.00398,1e-05,0.44562]
[1776767998508,52.13,76564.11,25.5,0.00399,1e-05,0.44633]
[1776768003543,52.13,76557.13,25.5,0.00395,1e-05,0.44211]
[1776768008578,52.13,76555.5,25.5,0.00394,1e-05,0.44113]
[1776768013613,52.13,76548.87,25.5,0.0039,1e-05,0.43716]
[1776768019655,52.13,76547.41,25.5,0.00389,1e-05,0.43629]
[1776768024690,52.13,76547.34,25.5,0.00389,1e-05,0.43624]
[1776768029725,52.13,76552.69,25.5,0.00392,1e-05,0.43944]
[1776768034760,52.13,76556.27,25.5,0.00393,1e-05,0.44019]
[1776768040802,52.13,76556.45,25.5,0.00393,1e-05,0.4403]
[1776768045837,52.13,76554.22,25.5,0.00392,1e-05,0.43896]
[1776768050872,52.13,76555.19,25.5,0.00392,1e-05,0.43954]
[1776768056914,52.13,76554.7,25.5,0.00392,1e-05,0.43925]
[1776768061949,52.13,76548.1,25.5,0.00388,1e-05,0.43531]
[1776768066983,52.13,76545.79,25.5,0.00387,1e-05,0.43394]
[1776768072020,52.13,76538.24,25.5,0.00382,1e-05,0.42948]
[1776768077055,52.13,76540.69,25.5,0.00384,1e-05,0.43092]
[1776768082090,52.13,76537.59,25.5,0.00382,1e-05,0.4291]
[1776768087125,52.13,76541.88,25.5,0.00384,1e-05,0.43162]
[1776768092160,52.13,76541.52,25.5,0.00383,1e-05,0.43003]
[1776768099209,52.13,76541.82,25.5,0.00383,1e-05,0.43021]
[1776768105251,52.13,76541.93,25.5,0.00383,1e-05,0.43028]
[1776768110286,52.13,76539.72,25.5,0.00382,1e-05,0.42898]
[1776768115321,52.13,76538.09,25.5,0.00381,1e-05,0.42802]
[1776768121363,52.13,76535.91,25.5,0.0038,1e-05,0.42674]
[1776768126398,52.13,76536.8,25.5,0.0038,1e-05,0.42726]
[1776768131433,52.13,76528.45,25.5,0.00375,1e-05,0.4224]
[1776768136468,52.13,76520.51,25.5,0.00371,1e-05,0.41782]
[1776768141506,52.13,76520.34,25.5,0.00371,1e-05,0.41772]
[1776768146541,52.13,76517.7,25.5,0.00369,1e-05,0.41621]
[1776768151576,52.13,76504.88,25.5,0.00361,1e-05,0.40761]
[1776768156610,52.13,76506.46,25.5,0.00362,1e-05,0.4085]
[1776768161646,52.13,76506.43,25.5,0.00362,1e-05,0.40848]
[1776768166681,52.13,76504.9,25.5,0.00361,1e-05,0.40762]
[1776768171717,52.13,76507.75,25.5,0.00363,1e-05,0.40922]
[1776768175745,52.13,76518.09,25.5,0.00368,1e-05,0.41509]
[1776768180780,52.13,76522.77,25.5,0.00371,1e-05,0.41777]
[1776768181787,52.13,76545.61,25.5,0.00384,1e-05,0.43107]
[1776768182797,52.13,76559.08,25.5,0.00392,1e-05,0.43907]
[1776768183806,52.13,76571.66,25.5,0.004,1e-05,0.44667]
[1776768188841,52.13,76572.04,25.5,0.004,1e-05,0.4469]
[1776768193876,52.13,76572.99,25.5,0.004,1e-05,0.44748]
[1776768198911,52.13,76573.26,25.5,0.004,1e-05,0.44764]
[1776768203946,52.13,76572.83,25.5,0.004,1e-05,0.44738]
[1776768208989,52.13,76571.19,25.5,0.00399,1e-05,0.44638]
[1776768214031,52.13,76568.68,25.5,0.00396,1e-05,0.44345]
[1776768219066,52.13,76566.16,25.5,0.00395,1e-05,0.44192]
[1776768228129,52.13,76565.22,25.5,0.00394,1e-05,0.44136]
[1776768233164,52.13,76568.74,25.5,0.00397,1e-05,0.44348]
[1776768238199,52.13,76570.45,25.5,0.00398,1e-05,0.44452]
[1776768243234,52.13,76570.13,25.5,0.00397,1e-05,0.44432]
[1776768248269,52.13,76568.48,25.5,0.00396,1e-05,0.44332]
[1776768253304,52.13,76567.19,25.5,0.00396,1e-05,0.44255]
[1776768260353,52.13,76566.77,25.5,0.00395,1e-05,0.44229]
[1776768267402,52.13,76567.44,25.5,0.00396,1e-05,0.4427]
[1776768269418,52.13,76581.42,25.5,0.00404,1e-05,0.4512]
[1776768270423,52.13,76601.24,25.5,0.00416,1e-05,0.4635]
[1776768272438,52.13,76628.47,25.5,0.00432,1e-05,0.47936]
[1776768277847,52.13,76620.45,25.5,0.00427,1e-05,0.4742]
[1776768283403,52.13,76607.24,25.5,0.00419,1e-05,0.46581]
[1776768288550,52.13,76593.57,25.5,0.0041,1e-05,0.45726]
[1776768293585,52.13,76587.39,25.5,0.00407,1e-05,0.45344]
[1776768295599,52.13,76600.05,25.5,0.00414,1e-05,0.4613]
[1776768300635,52.13,76593.68,25.5,0.0041,1e-05,0.45733]
[1776768305670,52.13,76584.04,25.5,0.00405,1e-05,0.45138]
[1776768310705,52.13,76580.14,25.5,0.00402,1e-05,0.44899]
[1776768315740,52.13,76578.98,25.5,0.00401,1e-05,0.44828]
[1776768320776,52.13,76583.33,25.5,0.00404,1e-05,0.45095]
[1776768326818,52.13,76584.26,25.5,0.00405,1e-05,0.45152]
[1776768331853,52.13,76593.03,25.5,0.00409,1e-05,0.45548]
[1776768336888,52.13,76616.27,25.5,0.00423,1e-05,0.47006]
[1776768341932,52.13,76615.13,25.5,0.00423,1e-05,0.46933]
[1776768346967,52.13,76624.22,25.5,0.00428,1e-05,0.47513]
[1776768352009,52.13,76634.37,25.5,0.00435,1e-05,0.48168]
[1776768357039,52.13,76641.85,25.5,0.0044,1e-05,0.48655]
[1776768360060,52.13,76630.05,25.5,0.00432,1e-05,0.47888]
[1776768365095,52.13,76626.48,25.5,0.0043,1e-05,0.47658]
[1776768370130,52.13,76626.59,25.5,0.0043,1e-05,0.47665]
[1776768375167,52.13,76630.82,25.5,0.00433,1e-05,0.47938]
[1776768380207,52.13,76640.49,25.5,0.00439,1e-05,0.48566]
[1776768385242,52.13,76644.03,25.5,0.00441,1e-05,0.48798]
[1776768390277,52.13,76636.14,25.5,0.00436,1e-05,0.48283]
[1776768392538,52.13,76635.53,25.5,0.00434,1e-05,0.48093]
[1776768392555,52.13,76635.53,25.6,0.00434,1e-05,0.48093]
[1776768392557,52.13,76635.53,25.6,0.00434,1e-05,0.48093]
[1776768392838,52.13,76635.53,25.6,0.00434,1e-05,0.48093]
[1776768392839,52.13,76635.53,25.6,0.00434,1e-05,0.48093]
[1776768392840,52.13,76633.71,25.6,0.00433,1e-05,0.47975]
[1776768398333,52.15,76642.52,25.6,0.0044,1e-05,0.48652]
[1776768402361,52.16,76653.71,25.6,0.00448,1e-05,0.49474]
[1776768403367,52.16,76653.71,25.6,0.00448,1e-05,0.49474]
[1776768404309,52.2,76652.77,25.6,0.0045,1e-05,0.49646]
[1776768404375,52.2,76664.37,25.6,0.00458,1e-05,0.50423]
[1776768409410,52.22,76666.59,25.6,0.0046,1e-05,0.50677]
[1776768414445,52.23,76664.87,25.6,0.0046,1e-05,0.50651]
[1776768415478,52.23,76664.87,25.6,0.0046,1e-05,0.50651]
[1776768415572,52.23,76664.87,25.6,0.0046,1e-05,0.50651]
[1776768415578,52.23,76658.01,25.6,0.00456,1e-05,0.50212]
[1776768416462,52.23,76638.22,25.6,0.00443,1e-05,0.48917]
[1776768417367,52.23,76638.22,25.6,0.00443,1e-05,0.48917]
[1776768417469,52.24,76637.59,25.6,0.00442,1e-05,0.48897]
[1776768419184,52.24,76637.41,25.6,0.00443,1e-05,0.48929]
[1776768419188,52.24,76637.41,25.6,0.00443,1e-05,0.48929]
[1776768419483,52.24,76647.81,25.6,0.0045,1e-05,0.49616]
[1776768421498,52.25,76664.72,25.6,0.00462,1e-05,0.50795]
[1776768423133,52.25,76664.72,25.6,0.00462,1e-05,0.50795]
[1776768423139,52.26,76665.2,25.6,0.00462,1e-05,0.50873]
[1776768425249,52.26,76671.93,25.6,0.00467,1e-05,0.5135]
[1776768425529,52.26,76677.61,25.6,0.00471,1e-05,0.51758]
[1776768426361,52.26,76677.61,25.6,0.00471,1e-05,0.51758]
[1776768426369,52.26,76677.61,25.6,0.00471,1e-05,0.51758]
[1776768426536,52.27,76679.49,25.6,0.00473,1e-05,0.5191]
[1776768429206,52.27,76679.6,25.6,0.00473,1e-05,0.51941]
[1776768429471,52.27,76682.1,25.6,0.00475,1e-05,0.52137]
[1776768429557,52.28,76698.09,25.6,0.00487,1e-05,0.53278]
[1776768431652,52.28,76701.66,25.6,0.00489,1e-05,0.53554]
[1776768431730,52.29,76694.63,25.6,0.00485,1e-05,0.53085]
[1776768434600,52.29,76704.41,25.6,0.00492,1e-05,0.53824]
[1776768435415,52.29,76704.41,25.6,0.00492,1e-05,0.53824]
[1776768435865,52.29,76704.41,25.6,0.00492,1e-05,0.53824]
[1776768436323,52.3,76700.15,25.6,0.0049,1e-05,0.53559]
[1776768436613,52.3,76712.13,25.6,0.00498,1e-05,0.54413]
[1776768437696,52.3,76712.13,25.6,0.00498,1e-05,0.54413]
[1776768438538,52.3,76709.68,25.6,0.00497,1e-05,0.54286]
[1776768438628,52.3,76706.59,25.6,0.00495,1e-05,0.54065]
[1776768440705,52.31,76706.46,25.6,0.00495,1e-05,0.54068]
[1776768441171,52.31,76706.46,25.6,0.00495,1e-05,0.54068]
[1776768441215,52.31,76716.32,25.6,0.00502,1e-05,0.548]
[1776768443663,52.33,76704.43,25.6,0.00495,1e-05,0.54083]
[1776768446986,52.33,76694.89,25.6,0.00488,1e-05,0.53443]
[1776768451807,52.34,76678.82,25.6,0.00476,1e-05,0.52227]
[1776768454984,52.35,76668.75,25.6,0.0047,1e-05,0.51582]
[1776768455749,52.35,76658.49,25.6,0.00463,1e-05,0.509]
[1776768460786,52.37,76656.39,25.6,0.00462,1e-05,0.5085]
[1776768466079,52.38,76656.63,25.6,0.00463,1e-05,0.50939]
[1776768469849,52.39,76674.58,25.6,0.00477,1e-05,0.52259]
[1776768470856,52.4,76696.31,25.6,0.00492,1e-05,0.53798]
[1776768472870,52.4,76713.06,25.6,0.00505,1e-05,0.55022]
[1776768477904,52.41,76711.79,25.6,0.00504,1e-05,0.54982]
[1776768481933,52.43,76699.24,25.6,0.00497,1e-05,0.54226]
[1776768486968,52.48,76699.02,25.6,0.005,1e-05,0.54577]
[1776768492155,52.49,76703.76,25.6,0.00504,1e-05,0.54962]
[1776768498045,52.5,76701.49,25.6,0.00503,1e-05,0.54873]
[1776768503079,52.5,76708.25,25.6,0.00509,1e-05,0.55413]
[1776768508241,52.51,76712.4,25.6,0.00512,1e-05,0.55752]
[1776768510129,52.51,76735.73,25.6,0.0053,1e-05,0.57502]
[1776768515164,52.52,76733.59,25.6,0.00527,1e-05,0.57197]
[1776768520199,52.52,76737.91,25.6,0.00531,1e-05,0.57549]
[1776768525237,52.52,76745.56,25.6,0.00537,1e-05,0.58148]
[1776768530272,52.53,76742.77,25.6,0.00535,1e-05,0.57958]
[1776768535307,52.53,76748.69,25.6,0.0054,1e-05,0.58428]
[1776768540344,52.53,76744.63,25.6,0.00537,1e-05,0.58141]
[1776768545378,52.54,76748.14,25.6,0.0054,1e-05,0.58427]
[1776768548400,52.54,76737.33,25.6,0.00532,1e-05,0.57624]
[1776768552428,52.54,76727.22,25.6,0.00524,1e-05,0.56893]
[1776768557463,52.55,76713.64,25.6,0.00514,1e-05,0.55928]
[1776768562498,52.55,76706.49,25.6,0.00509,1e-05,0.55452]
[1776768563505,52.55,76727.27,25.6,0.00525,1e-05,0.56988]
[1776768565519,52.55,76738.53,25.6,0.00534,1e-05,0.57842]
[1776768569547,52.56,76747.94,25.6,0.00541,1e-05,0.5857]
[1776768574582,52.56,76753.35,25.6,0.00544,1e-05,0.58823]
[1776768579616,52.56,76758.58,25.6,0.00548,1e-05,0.59234]
[1776768584652,52.56,76758.24,25.6,0.00548,1e-05,0.59219]
[1776768589687,52.56,76758.43,25.6,0.00549,1e-05,0.59243]
[1776768594721,52.56,76759.3,25.6,0.00549,1e-05,0.59318]
[1776768599757,52.57,76759.35,25.6,0.00549,1e-05,0.59329]
[1776768602802,52.57,76761.84,25.6,0.00551,1e-05,0.59523]
[1776768603017,52.57,76761.84,25.6,0.00551,1e-05,0.59523]
[1776768603379,52.57,76772.18,25.6,0.0056,1e-05,0.60326]
[1776768603722,52.57,76772.18,25.6,0.0056,1e-05,0.60326]
[1776768603816,52.57,76801.51,25.6,0.00584,1e-05,0.62648]
[1776768605924,52.57,76810.2,25.6,0.00591,1e-05,0.6335]
[1776768606381,52.57,76810.2,25.6,0.00591,1e-05,0.6335]
[1776768608986,52.57,76807.44,25.6,0.00589,1e-05,0.63127]
[1776768609072,52.57,76807.44,25.6,0.00589,1e-05,0.63127]
[1776768609171,52.57,76807.37,25.6,0.00589,1e-05,0.63121]
[1776768615408,52.57,76812.62,25.6,0.00593,1e-05,0.63547]
[1776768620936,52.57,76808.96,25.6,0.0059,1e-05,0.6325]
[1776768621827,52.57,76808.96,25.6,0.0059,1e-05,0.6325]
[1776768628995,52.57,76820.56,25.6,0.006,1e-05,0.64196]
[1776768634030,52.57,76819.51,25.6,0.00597,1e-05,0.63924]
[1776768639065,52.57,76820.51,25.6,0.00598,1e-05,0.64006]
[1776768644114,52.57,76820.02,25.6,0.00598,1e-05,0.63966]
[1776768644439,52.57,76820.02,25.6,0.00598,1e-05,0.63966]
[1776768650156,52.57,76813.15,25.6,0.00592,1e-05,0.63405]
[1776768655191,52.57,76820.31,25.6,0.00598,1e-05,0.63989]
[1776768660225,52.57,76820.77,25.6,0.00598,1e-05,0.64027]
[1776768662880,52.57,76820.33,25.6,0.00598,1e-05,0.63991]
[1776768663253,52.57,76831.48,25.6,0.00608,1e-05,0.64909]
[1776768664258,52.57,76843.77,25.6,0.00618,1e-05,0.65935]
[1776768665265,52.57,76859.14,25.6,0.00632,1e-05,0.67236]
[1776768670300,52.57,76861.87,25.6,0.00634,1e-05,0.67469]
[1776768675335,52.57,76865.48,25.6,0.00638,1e-05,0.67778]
[1776768677349,52.57,76852.35,25.6,0.00626,1e-05,0.66658]
[1776768680370,52.57,76839.62,25.6,0.00615,1e-05,0.65587]
[1776768685405,52.57,76835.3,25.6,0.00611,1e-05,0.65227]
[1776768688426,52.57,76853.68,25.6,0.00627,1e-05,0.66771]
[1776768690450,52.57,76870.82,25.6,0.00643,1e-05,0.68238]
[1776768691449,52.57,76891.66,25.6,0.0066,1e-05,0.6986]
[1776768696485,52.57,76887.56,25.6,0.00656,1e-05,0.695]
[1776768697492,52.57,76869.59,25.6,0.0064,1e-05,0.67938]
[1776768698501,52.57,76881.49,25.6,0.0065,1e-05,0.68969]
[1776768701134,52.57,76870.11,25.6,0.0064,1e-05,0.67982]
[1776768701977,52.57,76858.78,25.6,0.0063,1e-05,0.67012]
[1776768705551,52.57,76839.98,25.6,0.00613,1e-05,0.65428]
[1776768707562,52.57,76824.99,25.6,0.006,1e-05,0.64187]
[1776768712599,52.57,76821.29,25.6,0.00597,1e-05,0.63883]
[1776768717634,52.57,76816.17,25.6,0.00593,1e-05,0.63466]
[1776768722241,52.57,76794.14,25.6,0.00574,1e-05,0.61695]
[1776768722796,52.57,76794.14,25.6,0.00574,1e-05,0.61695]
[1776768723598,52.57,76791.43,25.6,0.00572,1e-05,0.6148]
[1776768724685,52.57,76810.16,25.6,0.00588,1e-05,0.62978]
[1776768727005,52.57,76805.18,25.6,0.00584,1e-05,0.62577]
[1776768732741,52.57,76790.81,25.6,0.00572,1e-05,0.6143]
[1776768735762,52.57,76801.04,25.6,0.0058,1e-05,0.62245]
[1776768740050,52.57,76809.5,25.6,0.00587,1e-05,0.62925]
[1776768740386,52.57,76809.5,25.6,0.00587,1e-05,0.62925]
[1776768740445,52.57,76790.98,25.6,0.00572,1e-05,0.61444]
[1776768745832,52.57,76797.43,25.6,0.00577,1e-05,0.61956]
[1776768747846,52.57,76809.44,25.6,0.00587,1e-05,0.6292]
[1776768749860,52.57,76796.81,25.6,0.00577,1e-05,0.61907]
[1776768754519,52.57,76818.73,25.6,0.00593,1e-05,0.63489]
[1776768759942,52.57,76818.64,25.6,0.00593,1e-05,0.63482]
[1776768761956,52.57,76842.21,25.6,0.00613,1e-05,0.65424]
[1776768766991,52.57,76849.68,25.6,0.0062,1e-05,0.6605]
[1776768772029,52.57,76852.07,25.6,0.00622,1e-05,0.66252]
[1776768777064,52.57,76850.35,25.6,0.00621,1e-05,0.66107]
[1776768782099,52.57,76841.8,25.6,0.00613,1e-05,0.6539]
[1776768787135,52.57,76841.54,25.6,0.00613,1e-05,0.65368]
[1776768792172,52.57,76838.94,25.6,0.00611,1e-05,0.65152]
[1776768797207,52.57,76836.61,25.6,0.00609,1e-05,0.64958]
[1776768802501,52.57,76834.97,25.6,0.00607,1e-05,0.64822]
[1776768807513,52.57,76836.47,25.6,0.00608,1e-05,0.64947]
[1776768807516,52.57,76836.47,25.6,0.00608,1e-05,0.64947]
[1776768812629,52.57,76844.65,25.6,0.00614,1e-05,0.65439]
[1776768818355,52.57,76847.85,25.6,0.00617,1e-05,0.65706]
[1776768823391,52.57,76848.36,25.6,0.00617,1e-05,0.65749]
[1776768828425,52.57,76856.85,25.6,0.00625,1e-05,0.66464]
[1776768835475,52.57,76857.54,25.6,0.00625,1e-05,0.66522]
[1776768839508,52.57,76844.88,25.6,0.00614,1e-05,0.65458]
[1776768844543,52.57,76840.72,25.6,0.0061,1e-05,0.65111]
[1776768847565,52.57,76850.35,25.6,0.00619,1e-05,0.65916]
[1776768849579,52.57,76839.02,25.6,0.00609,1e-05,0.6497]
[1776768854615,52.57,76838.15,25.6,0.00608,1e-05,0.64898]
[1776768859649,52.57,76838.61,25.6,0.00609,1e-05,0.64936]
[1776768866698,52.57,76839.19,25.6,0.00609,1e-05,0.64984]
[1776768867705,52.57,76859.59,25.6,0.00627,1e-05,0.66696]
[1776768872740,52.57,76861.67,25.6,0.00627,1e-05,0.6668]
[1776768876768,52.57,76877.31,25.6,0.00641,1e-05,0.68018]
[1776768881803,52.57,76879.82,25.6,0.00644,1e-05,0.68235]
[1776768887845,52.57,76875.68,25.6,0.0064,1e-05,0.67878]
[1776768892885,52.57,76874.0,25.6,0.00638,1e-05,0.67733]
[1776768897918,52.57,76868.45,25.6,0.00633,1e-05,0.67258]
[1776768902953,52.57,76865.1,25.6,0.0063,1e-05,0.66972]
[1776768907988,52.57,76887.23,25.6,0.0065,1e-05,0.68879]
[1776768913024,52.57,76885.35,25.6,0.00649,1e-05,0.68715]
[1776768918058,52.57,76883.84,25.6,0.00647,1e-05,0.68584]
[1776768923094,52.57,76891.06,25.6,0.00654,1e-05,0.69213]
[1776768928129,52.57,76901.08,25.6,0.00663,1e-05,0.70095]
[1776768930143,52.57,76890.88,25.6,0.00654,1e-05,0.69197]
[1776768933253,52.57,76883.43,25.6,0.00645,1e-05,0.68352]
[1776768939206,52.57,76874.11,25.6,0.00637,1e-05,0.67548]
[1776768944241,52.57,76866.3,25.6,0.0063,1e-05,0.66881]
[1776768946256,52.57,76855.24,25.6,0.0062,1e-05,0.65946]
[1776768950284,52.57,76845.25,25.6,0.00611,1e-05,0.6511]
[1776768955321,52.57,76845.11,25.6,0.00611,1e-05,0.65098]
[1776768960358,52.57,76840.79,25.6,0.00607,1e-05,0.6474]
[1776768965393,52.57,76833.23,25.6,0.00601,1e-05,0.64116]
[1776768970432,52.57,76830.05,25.6,0.00598,1e-05,0.63855]
[1776768975467,52.57,76840.64,25.6,0.00607,1e-05,0.64727]
[1776768980502,52.57,76834.51,25.6,0.00602,1e-05,0.64221]
[1776768985538,52.57,76826.09,25.6,0.00594,1e-05,0.63532]
[1776768990573,52.57,76823.0,25.6,0.00592,1e-05,0.6328]
[1776768995608,52.57,76824.98,25.6,0.00592,1e-05,0.63256]
[1776769002656,52.57,76824.49,25.6,0.00591,1e-05,0.63216]
[1776769007692,52.57,76818.16,25.6,0.00586,1e-05,0.62704]
[1776769012741,52.57,76816.8,25.6,0.00585,1e-05,0.62594]
[1776769018771,52.57,76813.4,25.6,0.00582,1e-05,0.62321]
[1776769022800,52.57,76803.66,25.6,0.00574,1e-05,0.61543]
[1776769027835,52.57,76809.73,25.6,0.00579,1e-05,0.62027]
[1776769029015,52.57,76810.83,25.6,0.0058,1e-05,0.62115]
[1776769029019,52.57,76810.83,25.6,0.0058,1e-05,0.62115]
[1776769034884,52.57,76806.73,25.6,0.00576,1e-05,0.61788]
[1776769039924,52.57,76807.0,25.6,0.00577,1e-05,0.61809]
[1776769044959,52.57,76805.33,25.6,0.00575,1e-05,0.61676]
[1776769049994,52.57,76806.79,25.6,0.00577,1e-05,0.61792]
[1776769055029,52.57,76807.52,25.6,0.00575,1e-05,0.61668]
[1776769060064,52.57,76807.48,25.6,0.00575,1e-05,0.61665]
[1776769063084,52.57,76796.06,25.6,0.00566,1e-05,0.60762]
[1776769068120,52.57,76787.09,25.6,0.00559,1e-05,0.60061]
[1776769072150,52.57,76776.68,25.6,0.0055,1e-05,0.59255]
[1776769077185,52.57,76779.91,25.6,0.00553,1e-05,0.59509]
[1776769079199,52.57,76794.5,25.6,0.00565,1e-05,0.60646]
[1776769084234,52.57,76791.59,25.6,0.00562,1e-05,0.60418]
[1776769089268,52.57,76796.54,25.6,0.00567,1e-05,0.60806]
[1776769094303,52.57,76792.43,25.6,0.00563,1e-05,0.60484]
[1776769099339,52.57,76785.33,25.6,0.00557,1e-05,0.5993]
[1776769104374,52.57,76787.26,25.6,0.00559,1e-05,0.6008]
[1776769109409,52.57,76792.78,25.6,0.00563,1e-05,0.60511]
[1776769114444,52.57,76792.7,25.6,0.00562,1e-05,0.60325]
[1776769119479,52.57,76791.38,25.6,0.00561,1e-05,0.60222]
[1776769124515,52.57,76793.82,25.6,0.00563,1e-05,0.60413]
[1776769129549,52.57,76791.29,25.6,0.00561,1e-05,0.60215]
[1776769131652,52.57,76791.1,25.6,0.0056,1e-05,0.60201]
[1776769137570,52.57,76789.23,25.6,0.00559,1e-05,0.60055]
[1776769142641,52.57,76788.54,25.6,0.00558,1e-05,0.60001]
[1776769145062,52.57,76788.24,25.6,0.00558,1e-05,0.59978]
[1776769154725,52.57,76780.89,25.6,0.00552,1e-05,0.5941]
[1776769159760,52.57,76781.49,25.6,0.00553,1e-05,0.59458]
[1776769164795,52.57,76780.06,25.6,0.00552,1e-05,0.59351]
[1776769169830,52.57,76780.79,25.6,0.00552,1e-05,0.59412]
[1776769174864,52.57,76780.94,25.6,0.00551,1e-05,0.59253]
[1776769179900,52.57,76781.93,25.6,0.00552,1e-05,0.59337]
[1776769184935,52.57,76783.32,25.6,0.00553,1e-05,0.59452]
[1776769189970,52.57,76781.05,25.6,0.00551,1e-05,0.59284]
[1776769195008,52.57,76777.73,25.6,0.00549,1e-05,0.59039]
[1776769195101,52.57,76777.73,25.6,0.00549,1e-05,0.59039]
[1776769201047,52.58,76783.07,25.6,0.00553,1e-05,0.59466]
[1776769207089,52.58,76785.19,25.6,0.00555,1e-05,0.59635]
[1776769209308,52.58,76784.77,25.6,0.00555,1e-05,0.59604]
[1776769215146,52.58,76776.04,25.6,0.00548,1e-05,0.58946]
[1776769217545,52.58,76760.74,25.6,0.00536,1e-05,0.57789]
[1776769218181,52.58,76740.23,25.6,0.0052,1e-05,0.56265]
[1776769220153,52.59,76736.19,25.6,0.00518,1e-05,0.56047]
[1776769227236,52.61,76737.98,25.6,0.00521,1e-05,0.56317]
[1776769233501,52.62,76737.89,25.6,0.00519,1e-05,0.56171]
[1776769239322,52.62,76734.36,25.6,0.00517,1e-05,0.55976]
[1776769244529,52.63,76739.99,25.6,0.00522,1e-05,0.56421]
[1776769250399,52.64,76736.09,25.6,0.00519,1e-05,0.56185]
[1776769255434,52.64,76750.4,25.6,0.00531,1e-05,0.57285]
[1776769260469,52.65,76756.19,25.6,0.00536,1e-05,0.57747]
[1776769262483,52.65,76746.66,25.6,0.00528,1e-05,0.57043]
[1776769267487,52.65,76742.92,25.6,0.00526,1e-05,0.56795]
[1776769272561,52.66,76734.4,25.6,0.0052,1e-05,0.56208]
[1776769276589,52.66,76723.05,25.6,0.00512,1e-05,0.55409]
[1776769281624,52.67,76719.42,25.6,0.00509,1e-05,0.55192]
[1776769286659,52.67,76724.37,25.6,0.00513,1e-05,0.55596]
[1776769291714,52.68,76719.83,25.6,0.0051,1e-05,0.553]
[1776769293393,52.68,76720.77,25.6,0.0051,1e-05,0.55218]
[1776769293709,52.68,76706.55,25.6,0.00499,1e-05,0.54205]
[1776769296730,52.69,76716.73,25.6,0.00507,1e-05,0.54968]
[1776769297621,52.69,76716.73,25.6,0.00507,1e-05,0.54968]
[1776769302772,52.7,76723.91,25.6,0.00513,1e-05,0.55544]
[1776769307807,52.7,76724.49,25.6,0.00514,1e-05,0.55626]
[1776769312842,52.71,76723.69,25.6,0.00514,1e-05,0.55608]
[1776769317877,52.71,76718.33,25.6,0.0051,1e-05,0.55259]
[1776769323919,52.72,76718.74,25.6,0.00511,1e-05,0.55339]
[1776769327948,52.72,76729.51,25.6,0.00519,1e-05,0.56157]
[1776769328954,52.73,76742.52,25.6,0.00529,1e-05,0.57126]
[1776769333989,52.73,76742.65,25.6,0.0053,1e-05,0.57159]
[1776769339027,52.73,76750.18,25.6,0.00536,1e-05,0.57745]
[1776769344062,52.73,76751.1,25.6,0.00537,1e-05,0.57836]
[1776769349097,52.74,76755.07,25.6,0.0054,1e-05,0.58156]
[1776769354132,52.74,76752.01,25.6,0.00536,1e-05,0.57768]
[1776769359167,52.74,76752.88,25.6,0.00537,1e-05,0.57853]
[1776769362189,52.74,76739.71,25.6,0.00527,1e-05,0.5688]
[1776769367224,52.75,76730.31,25.6,0.0052,1e-05,0.56213]
[1776769370252,52.75,76718.03,25.6,0.00511,1e-05,0.55339]
[1776769371259,52.75,76706.06,25.6,0.00503,1e-05,0.54486]
[1776769376294,52.76,76705.1,25.6,0.00502,1e-05,0.5447]
[1776769378307,52.76,76715.45,25.6,0.0051,1e-05,0.55236]
[1776769383343,52.77,76723.13,25.6,0.00516,1e-05,0.55835]
[1776769388378,52.77,76721.99,25.6,0.00516,1e-05,0.5579]
[1776769393413,52.78,76718.08,25.6,0.00513,1e-05,0.55545]
[1776769398448,52.79,76725.58,25.6,0.00519,1e-05,0.56135]
[1776769403484,52.79,76719.11,25.6,0.00515,1e-05,0.55699]
[1776769405497,52.79,76705.4,25.6,0.00505,1e-05,0.54723]
[1776769410533,52.8,76707.39,25.6,0.00507,1e-05,0.54916]
[1776769415568,52.81,76705.33,25.6,0.00504,1e-05,0.5465]
[1776769420603,52.82,76697.87,25.6,0.005,1e-05,0.54169]
[1776769423624,52.82,76707.74,25.6,0.00507,1e-05,0.54908]
[1776769428659,52.83,76715.25,25.6,0.00513,1e-05,0.555]
[1776769434701,52.84,76715.06,25.6,0.00514,1e-05,0.55548]
[1776769439736,52.84,76708.28,25.6,0.00509,1e-05,0.55099]
[1776769445778,52.85,76701.66,25.6,0.00505,1e-05,0.54685]
[1776769450814,52.86,76701.51,25.6,0.00505,1e-05,0.54727]
[1776769452828,52.86,76689.85,25.6,0.00497,1e-05,0.53917]
[1776769457863,52.87,76690.19,25.6,0.00498,1e-05,0.54001]
[1776769462898,52.88,76690.82,25.6,0.00499,1e-05,0.54104]
[1776769467939,52.89,76701.32,25.6,0.00507,1e-05,0.54911]
[1776769472974,52.89,76703.55,25.6,0.00508,1e-05,0.54953]
[1776769478089,52.9,76703.86,25.6,0.00508,1e-05,0.55014]
[1776769483188,52.91,76715.45,25.6,0.00518,1e-05,0.55898]
[1776769489092,52.91,76726.26,25.6,0.00526,1e-05,0.56707]
[1776769494128,52.91,76716.51,25.6,0.00519,1e-05,0.56003]
[1776769499163,52.91,76716.49,25.6,0.00519,1e-05,0.56034]
[1776769504199,52.92,76715.81,25.6,0.00519,1e-05,0.56025]
[1776769510241,52.93,76715.95,25.6,0.0052,1e-05,0.56084]
[1776769515276,52.93,76715.88,25.6,0.0052,1e-05,0.5612]
[1776769519669,52.94,76715.84,25.6,0.0052,1e-05,0.5615]
[1776769520319,52.94,76715.84,25.6,0.0052,1e-05,0.5615]
[1776769525346,52.95,76713.13,25.6,0.00519,1e-05,0.56002]
[1776769530381,52.95,76713.67,25.6,0.0052,1e-05,0.56085]
[1776769535416,52.96,76710.83,25.6,0.00516,1e-05,0.5575]
[1776769540451,52.96,76704.56,25.6,0.00512,1e-05,0.55341]
[1776769541458,52.97,76695.03,25.6,0.00505,1e-05,0.54665]
[1776769546493,52.97,76691.01,25.6,0.00502,1e-05,0.54389]
[1776769553541,52.97,76697.28,25.6,0.00507,1e-05,0.54837]
[1776769558577,52.97,76699.63,25.6,0.00509,1e-05,0.55006]
[1776769566633,52.97,76706.35,25.6,0.00514,1e-05,0.55492]
[1776769571668,52.97,76701.99,25.6,0.0051,1e-05,0.55176]
[1776769574689,52.97,76716.54,25.6,0.00521,1e-05,0.56234]
[1776769579724,52.97,76715.14,25.6,0.0052,1e-05,0.56132]
[1776769584759,52.97,76706.22,25.6,0.00514,1e-05,0.55482]
[1776769586773,52.97,76717.86,25.6,0.00522,1e-05,0.56331]
[1776769591811,52.97,76717.91,25.6,0.00522,1e-05,0.56335]
[1776769597850,52.97,76719.16,25.6,0.00522,1e-05,0.56255]
[1776769601879,52.97,76731.63,25.6,0.00531,1e-05,0.57191]
[1776769606914,52.97,76727.49,25.6,0.00528,1e-05,0.56902]
[1776769611950,52.97,76725.09,25.6,0.00527,1e-05,0.56731]
[1776769616990,52.98,76724.72,25.6,0.00527,1e-05,0.56723]
[1776769617997,52.98,76734.21,25.6,0.00534,1e-05,0.57434]
[1776769624039,52.98,76726.98,25.6,0.00528,1e-05,0.56902]
[1776769629074,52.98,76724.92,25.6,0.00527,1e-05,0.5675]
[1776769634109,52.98,76726.79,25.6,0.00528,1e-05,0.56888]
[1776769640150,52.98,76723.12,25.6,0.00525,1e-05,0.56617]
[1776769645186,52.98,76729.17,25.6,0.0053,1e-05,0.57064]
[1776769650221,52.98,76727.86,25.6,0.00529,1e-05,0.56967]
[1776769654249,52.98,76720.77,25.6,0.00522,1e-05,0.56272]
[1776769657269,52.98,76711.11,25.6,0.00515,1e-05,0.55567]
[1776769661298,52.98,76724.53,25.6,0.00525,1e-05,0.56549]
[1776769666333,52.98,76729.15,25.6,0.00529,1e-05,0.5689]
[1776769671368,52.98,76724.33,25.6,0.00525,1e-05,0.56534]
[1776769676404,52.98,76730.17,25.6,0.00529,1e-05,0.56966]
[1776769681439,52.98,76730.01,25.6,0.00529,1e-05,0.56954]
[1776769686474,52.98,76729.83,25.6,0.00529,1e-05,0.5694]
[1776769691509,52.98,76732.8,25.6,0.00531,1e-05,0.57161]
[1776769696543,52.98,76732.58,25.6,0.00531,1e-05,0.57145]
[1776769702587,52.98,76732.7,25.6,0.00531,1e-05,0.57153]
[1776769715678,52.98,76722.58,25.6,0.00522,1e-05,0.56234]
[1776769720713,52.98,76721.75,25.6,0.00521,1e-05,0.56173]
[1776769725748,52.98,76721.5,25.6,0.00521,1e-05,0.56155]
[1776769730783,52.98,76722.69,25.6,0.00522,1e-05,0.56242]
[1776769735818,52.98,76722.84,25.6,0.00522,1e-05,0.56253]
[1776769740853,52.98,76722.45,25.6,0.00522,1e-05,0.56224]
[1776769745888,52.98,76721.06,25.6,0.00521,1e-05,0.56122]
[1776769750923,52.98,76712.54,25.6,0.00514,1e-05,0.55501]
[1776769756966,52.98,76713.58,25.6,0.00515,1e-05,0.55577]
[1776769762001,52.98,76713.51,25.6,0.00515,1e-05,0.55572]
[1776769767035,52.98,76712.63,25.6,0.00514,1e-05,0.55508]
[1776769768767,52.98,76712.46,25.6,0.00514,1e-05,0.55495]
[1776769768994,52.98,76712.46,25.6,0.00514,1e-05,0.55495]
[1776769769050,52.98,76676.45,25.6,0.00488,1e-05,0.52934]
[1776769769910,52.98,76676.45,25.6,0.00488,1e-05,0.52934]
[1776769770326,52.98,76676.45,25.6,0.00488,1e-05,0.52934]
[1776769770394,52.98,76675.24,25.6,0.00487,1e-05,0.52863]
[1776769771213,52.98,76675.24,25.6,0.00487,1e-05,0.52863]
[1776769771282,52.98,76677.75,25.6,0.00488,1e-05,0.52874]
[1776769772029,52.98,76677.75,25.6,0.00488,1e-05,0.52874]
[1776769772091,52.98,76651.5,25.6,0.00469,1e-05,0.51072]
[1776769773470,52.98,76651.5,25.6,0.00469,1e-05,0.51072]
[1776769773545,52.98,76650.67,25.6,0.00469,1e-05,0.51016]
[1776769774398,52.98,76650.67,25.6,0.00469,1e-05,0.51016]
[1776769774477,52.98,76668.52,25.6,0.00481,1e-05,0.52234]
[1776769775349,52.98,76658.03,25.6,0.00474,1e-05,0.51515]
[1776769778147,52.98,76668.77,25.6,0.00481,1e-05,0.52252]
[1776769783189,52.98,76668.73,25.6,0.00481,1e-05,0.52249]
[1776769784197,52.98,76654.1,25.6,0.00471,1e-05,0.51248]
[1776769785204,52.98,76643.94,25.6,0.00464,1e-05,0.50563]
[1776769787902,52.98,76642.07,25.6,0.00463,1e-05,0.50437]
[1776769788208,52.98,76642.07,25.6,0.00463,1e-05,0.50437]
[1776769791245,52.98,76656.24,25.6,0.00472,1e-05,0.51393]
[1776769792253,52.98,76670.29,25.6,0.00482,1e-05,0.52357]
[1776769794042,52.98,76674.85,25.6,0.00486,1e-05,0.52673]
[1776769794599,52.98,76674.85,25.6,0.00486,1e-05,0.52673]
[1776769797127,52.98,76665.71,25.6,0.00479,1e-05,0.52041]
[1776769797890,52.98,76668.79,25.6,0.00481,1e-05,0.52253]
[1776769800226,52.98,76674.89,25.6,0.00486,1e-05,0.52675]
[1776769801388,52.98,76675.41,25.6,0.00486,1e-05,0.52711]
[1776769803302,52.98,76677.7,25.6,0.00488,1e-05,0.52871]
[1776769803433,52.98,76677.7,25.6,0.00488,1e-05,0.52871]
[1776769806393,52.98,76669.92,25.6,0.00482,1e-05,0.52331]
[1776769806913,52.98,76666.16,25.6,0.00479,1e-05,0.52072]
[1776769807360,52.98,76635.9,25.6,0.00459,1e-05,0.50026]
[1776769812433,52.98,76623.56,25.6,0.0045,1e-05,0.49211]
[1776769813410,52.98,76605.78,25.6,0.00439,1e-05,0.48057]
[1776769815614,52.98,76606.73,25.6,0.00439,1e-05,0.48118]
[1776769818842,52.98,76605.23,25.6,0.00438,1e-05,0.48021]
[1776769821752,52.98,76601.45,25.6,0.00436,1e-05,0.47785]
[1776769827509,52.98,76604.92,25.6,0.00438,1e-05,0.48008]
[1776769832544,52.98,76601.12,25.6,0.00434,1e-05,0.47616]
[1776769836737,52.98,76592.94,25.6,0.00429,1e-05,0.47101]
[1776769837579,52.98,76603.58,25.6,0.00436,1e-05,0.4778]
[1776769840421,52.98,76605.12,25.6,0.00437,1e-05,0.47879]
[1776769845635,52.98,76608.98,25.6,0.00439,1e-05,0.48128]
[1776769850670,52.98,76604.26,25.6,0.00436,1e-05,0.47828]
[1776769854701,52.98,76565.06,25.6,0.00412,1e-05,0.45375]
[1776769854800,52.98,76565.06,25.6,0.00412,1e-05,0.45375]
[1776769856715,52.98,76549.57,25.6,0.00402,1e-05,0.44448]
[1776769856843,52.98,76549.57,25.6,0.00402,1e-05,0.44448]
[1776769862757,53.0,76553.04,25.6,0.00406,1e-05,0.44768]
[1776769866786,53.01,76540.61,25.6,0.00398,1e-05,0.44042]
[1776769871009,53.01,76526.27,25.6,0.0039,1e-05,0.43193]
[1776769873842,53.01,76506.59,25.6,0.00379,1e-05,0.42052]
[1776769875856,53.01,76496.25,25.6,0.00373,1e-05,0.41462]
[1776769879905,53.01,76485.25,25.6,0.00367,1e-05,0.40843]
[1776769884934,53.01,76497.19,25.6,0.00373,1e-05,0.41515]
[1776769889965,53.01,76504.21,25.6,0.00377,1e-05,0.41915]
[1776769891099,53.01,76504.21,25.6,0.00377,1e-05,0.41915]
[1776769891979,53.01,76524.26,25.6,0.00387,1e-05,0.42935]
[1776769893187,53.01,76524.26,25.6,0.00387,1e-05,0.42935]
[1776769893403,53.01,76524.26,25.6,0.00387,1e-05,0.42935]
[1776769893993,53.02,76540.42,25.6,0.00398,1e-05,0.43988]
[1776769895980,53.02,76539.03,25.6,0.00397,1e-05,0.43905]
[1776769898103,53.02,76533.22,25.6,0.00394,1e-05,0.43561]
[1776769899924,53.02,76525.62,25.6,0.00389,1e-05,0.43113]
[1776769900076,53.02,76478.01,25.6,0.00362,1e-05,0.404]
[1776769901227,53.02,76478.01,25.6,0.00362,1e-05,0.404]
[1776769901361,53.02,76478.01,25.6,0.00362,1e-05,0.404]
[1776769901421,53.02,76478.01,25.6,0.00362,1e-05,0.404]
[1776769901627,53.02,76478.01,25.6,0.00362,1e-05,0.404]
[1776769901679,53.02,76408.0,25.6,0.00326,0.0,0.36675]
[1776769902021,53.02,76408.0,25.6,0.00326,0.0,0.36675]
[1776769902054,53.02,76408.0,25.6,0.00326,0.0,0.36675]
[1776769902410,53.02,76408.0,25.6,0.00326,0.0,0.36675]
[1776769902579,53.02,76408.0,25.6,0.00326,0.0,0.36675]
[1776769903052,53.02,76399.39,25.6,0.00321,0.0,0.36238]
[1776769903409,53.02,76399.39,25.6,0.00321,0.0,0.36238]
[1776769903565,53.02,76399.39,25.6,0.00321,0.0,0.36238]
[1776769904287,53.02,76401.55,25.6,0.00322,0.0,0.36347]
[1776769904414,53.02,76401.55,25.6,0.00322,0.0,0.36347]
[1776769904554,53.02,76401.55,25.6,0.00322,0.0,0.36347]
[1776769904609,53.02,76401.55,25.6,0.00322,0.0,0.36347]
[1776769905074,53.02,76401.18,25.6,0.00322,0.0,0.36328]
[1776769905483,53.02,76401.18,25.6,0.00322,0.0,0.36328]
[1776769905559,53.02,76401.18,25.6,0.00322,0.0,0.36328]
[1776769905628,53.02,76401.18,25.6,0.00322,0.0,0.36328]
[1776769906063,53.02,76403.99,25.6,0.00324,0.0,0.36471]
[1776769906605,53.02,76403.99,25.6,0.00324,0.0,0.36471]
[1776769906660,53.02,76416.9,25.6,0.0033,1e-05,0.37131]
[1776769907007,53.02,76416.9,25.6,0.0033,1e-05,0.37131]
[1776769907062,53.02,76416.9,25.6,0.0033,1e-05,0.37131]
[1776769907128,53.02,76416.9,25.6,0.0033,1e-05,0.37131]
[1776769907397,53.02,76416.9,25.6,0.0033,1e-05,0.37131]
[1776769907563,53.02,76416.9,25.6,0.0033,1e-05,0.37131]
[1776769907768,53.02,76431.33,25.6,0.00337,1e-05,0.37882]
[1776769908098,53.02,76431.33,25.6,0.00337,1e-05,0.37882]
[1776769908129,53.02,76426.62,25.6,0.00335,1e-05,0.37635]
[1776769911288,53.02,76424.92,25.6,0.00334,1e-05,0.37547]
[1776769917192,53.02,76430.41,25.6,0.00337,1e-05,0.37834]
[1776769922227,53.02,76439.14,25.6,0.00342,1e-05,0.38294]
[1776769927262,53.02,76437.45,25.6,0.00341,1e-05,0.38204]
[1776769932297,53.02,76436.2,25.6,0.0034,1e-05,0.38138]
[1776769934813,53.02,76435.66,25.6,0.0034,1e-05,0.3811]
[1776769937497,53.02,76438.13,25.6,0.00341,1e-05,0.3824]
[1776769937737,53.02,76438.13,25.6,0.00341,1e-05,0.3824]
[1776769938353,53.02,76426.44,25.6,0.00335,1e-05,0.37626]
[1776769939308,53.02,76426.44,25.6,0.00335,1e-05,0.37626]
[1776769940579,53.02,76426.78,25.6,0.00335,1e-05,0.37644]
[1776769942315,53.02,76426.94,25.6,0.00335,1e-05,0.37652]
[1776769947486,53.02,76423.99,25.6,0.00334,1e-05,0.37498]
[1776769949437,53.02,76399.57,25.6,0.00321,0.0,0.36247]
[1776769954473,53.02,76395.76,25.6,0.00319,0.0,0.35932]
[1776769959508,53.02,76392.11,25.6,0.00317,0.0,0.35749]
[1776769961522,53.02,76376.29,25.6,0.00309,0.0,0.34967]
[1776769963066,53.02,76374.26,25.6,0.00308,0.0,0.34868]
[1776769963538,53.02,76374.26,25.6,0.00308,0.0,0.34868]
[1776769965594,53.02,76383.68,25.6,0.00313,0.0,0.35331]
[1776769965601,53.02,76383.23,25.6,0.00312,0.0,0.35308]
[1776769967207,53.02,76389.02,25.6,0.00315,0.0,0.35595]
[1776769967564,53.02,76390.77,25.6,0.00316,0.0,0.35683]
[1776769968241,53.02,76390.77,25.6,0.00316,0.0,0.35683]
[1776769968571,53.02,76383.11,25.6,0.00312,0.0,0.35302]
[1776769969279,53.02,76383.11,25.6,0.00312,0.0,0.35302]
[1776769969578,53.02,76382.58,25.6,0.00312,0.0,0.35276]
[1776769969928,53.02,76382.58,25.6,0.00312,0.0,0.35276]
[1776769970585,53.02,76383.1,25.6,0.00312,0.0,0.35302]
[1776769975620,53.02,76383.96,25.6,0.00313,0.0,0.35344]
[1776769976215,53.02,76383.96,25.6,0.00313,0.0,0.35344]
[1776769976850,53.02,76383.96,25.6,0.00313,0.0,0.35344]
[1776769976627,53.02,76391.09,25.6,0.00316,0.0,0.35698]
[1776769977634,53.02,76392.79,25.6,0.00317,0.0,0.35783]
[1776769980992,53.02,76387.77,25.6,0.00315,0.0,0.35533]
[1776769981662,53.02,76385.8,25.6,0.00314,0.0,0.35435]
[1776769982092,53.02,76385.8,25.6,0.00314,0.0,0.35435]
[1776769982669,53.02,76387.5,25.6,0.00314,0.0,0.3552]
[1776769987704,53.02,76398.54,25.6,0.0032,0.0,0.36072]
[1776769988673,53.02,76398.54,25.6,0.0032,0.0,0.36072]
[1776769988711,53.02,76403.02,25.6,0.00322,0.0,0.36298]
[1776769989718,53.02,76414.32,25.6,0.00328,1e-05,0.36873]
[1776769991731,53.02,76430.29,25.6,0.00336,1e-05,0.377]
[1776769996767,53.02,76431.88,25.6,0.00337,1e-05,0.37783]
[1776770001802,53.02,76433.81,25.6,0.00338,1e-05,0.37884]
[1776770005797,53.02,76432.52,25.6,0.00337,1e-05,0.37817]
[1776770007444,53.02,76417.22,25.6,0.00329,1e-05,0.37022]
[1776770012880,53.02,76420.18,25.6,0.0033,1e-05,0.37049]
[1776770018478,53.02,76419.18,25.6,0.00329,1e-05,0.36998]
[1776770020936,53.02,76406.46,25.6,0.00323,0.0,0.36348]
[1776770024964,53.02,76396.99,25.6,0.00318,0.0,0.35871]
[1776770029999,53.02,76406.31,25.6,0.00323,0.0,0.36341]
[1776770034030,53.02,76420.78,25.6,0.0033,1e-05,0.3708]
[1776770035035,53.02,76431.39,25.6,0.00335,1e-05,0.3763]
[1776770040070,53.02,76433.95,25.6,0.00337,1e-05,0.37764]
[1776770045106,53.02,76430.45,25.6,0.00335,1e-05,0.37581]
[1776770047410,53.02,76431.88,25.6,0.00336,1e-05,0.37656]
[1776770048128,53.02,76454.71,25.6,0.00347,1e-05,0.38864]
[1776770053593,53.02,76463.5,25.6,0.00352,1e-05,0.39339]
[1776770059206,53.04,76462.22,25.6,0.00352,1e-05,0.39351]
[1776770064241,53.05,76459.21,25.6,0.00351,1e-05,0.39253]
[1776770069275,53.05,76457.84,25.6,0.00351,1e-05,0.39179]
[1776770074311,53.05,76462.8,25.6,0.00352,1e-05,0.39316]
[1776770079346,53.06,76460.41,25.6,0.00351,1e-05,0.39219]
[1776770084381,53.07,76454.38,25.6,0.00349,1e-05,0.3898]
[1776770089417,53.09,76457.09,25.6,0.00351,1e-05,0.39213]
[1776770093849,53.1,76461.05,25.6,0.00354,1e-05,0.39477]
[1776770094451,53.1,76431.21,25.6,0.00338,1e-05,0.37918]
[1776770096524,53.11,76430.69,25.6,0.00338,1e-05,0.3791]
[1776770098948,53.11,76431.08,25.6,0.00339,1e-05,0.37949]
[1776770102641,53.11,76438.88,25.6,0.00343,1e-05,0.38361]
[1776770103263,53.11,76440.89,25.6,0.00344,1e-05,0.38467]
[1776770105830,53.11,76437.64,25.6,0.00342,1e-05,0.38295]
[1776770108102,53.12,76441.14,25.6,0.00344,1e-05,0.38517]
[1776770108549,53.12,76417.36,25.6,0.00332,1e-05,0.37288]
[1776770110068,53.12,76413.05,25.6,0.0033,1e-05,0.37066]
[1776770110563,53.12,76413.01,25.6,0.0033,1e-05,0.37064]
[1776770111913,53.12,76413.01,25.6,0.0033,1e-05,0.37064]
[1776770111990,53.12,76416.96,25.6,0.00332,1e-05,0.37267]
[1776770112369,53.12,76416.96,25.6,0.00332,1e-05,0.37267]
[1776770112577,53.12,76408.55,25.6,0.00328,1e-05,0.36835]
[1776770114993,53.12,76405.27,25.6,0.00326,0.0,0.36667]
[1776770115596,53.12,76405.75,25.6,0.00326,0.0,0.36692]
[1776770118082,53.12,76409.14,25.6,0.00328,1e-05,0.36865]
[1776770118622,53.12,76408.78,25.6,0.00328,1e-05,0.36846]
[1776770121507,53.12,76408.31,25.6,0.00328,1e-05,0.36822]
[1776770121643,53.12,76385.57,25.6,0.00316,0.0,0.35675]
[1776770122650,53.12,76376.16,25.6,0.00312,0.0,0.35209]
[1776770127301,53.12,76380.72,25.6,0.00314,0.0,0.35434]
[1776770127685,53.12,76379.13,25.6,0.00313,0.0,0.35355]
[1776770132720,53.12,76377.37,25.6,0.00311,0.0,0.35147]
[1776770137408,53.12,76374.52,25.6,0.0031,0.0,0.35008]
[1776770142790,53.12,76374.04,25.6,0.0031,0.0,0.34984]
[1776770147825,53.12,76378.35,25.6,0.00312,0.0,0.35196]
[1776770152860,53.12,76390.15,25.6,0.00317,0.0,0.35781]
[1776770154442,53.12,76396.1,25.6,0.0032,0.0,0.36079]
[1776770159976,53.12,76402.37,25.6,0.00323,0.0,0.36395]
[1776770162521,53.14,76412.09,25.6,0.00329,1e-05,0.36969]
[1776770163027,53.14,76422.36,25.6,0.00335,1e-05,0.37527]
[1776770168971,53.17,76426.88,25.6,0.00339,1e-05,0.37923]
[1776770174007,53.2,76425.2,25.6,0.00339,1e-05,0.37969]
[1776770179042,53.22,76429.61,25.6,0.00343,1e-05,0.38336]
[1776770184076,53.25,76427.79,25.6,0.00343,1e-05,0.38376]
[1776770188105,53.27,76438.16,25.6,0.0035,1e-05,0.39065]
[1776770193140,53.3,76433.69,25.6,0.00348,1e-05,0.38832]
[1776770198174,53.33,76439.5,25.6,0.00352,1e-05,0.39282]
[1776770203210,53.35,76447.7,25.6,0.00358,1e-05,0.39866]
[1776770209252,53.38,76448.2,25.6,0.0036,1e-05,0.40063]
[1776770214287,53.41,76454.28,25.6,0.00365,1e-05,0.40539]
[1776770219322,53.43,76452.89,25.6,0.00365,1e-05,0.40605]
[1776770224356,53.46,76451.99,25.6,0.00366,1e-05,0.40698]
[1776770229400,53.49,76447.06,25.6,0.00365,1e-05,0.40568]
[1776770234435,53.51,76449.54,25.6,0.00368,1e-05,0.40848]
[1776770239469,53.54,76451.47,25.6,0.0037,1e-05,0.411]
[1776770244505,53.56,76449.95,25.6,0.00371,1e-05,0.4116]
[1776770249539,53.59,76444.57,25.6,0.00369,1e-05,0.41005]
[1776770254575,53.62,76445.45,25.6,0.0037,1e-05,0.41062]
[1776770259610,53.64,76452.6,25.6,0.00376,1e-05,0.41609]
[1776770260618,53.65,76471.14,25.6,0.00386,1e-05,0.42694]
[1776770261424,53.65,76471.14,25.6,0.00386,1e-05,0.42694]
[1776770266658,53.68,76476.41,25.6,0.00391,1e-05,0.43179]
[1776770270686,53.7,76486.9,25.6,0.00399,1e-05,0.43914]
[1776770271806,53.7,76486.9,25.6,0.00399,1e-05,0.43914]
[1776770272533,53.7,76487.26,25.6,0.00399,1e-05,0.43966]
[1776770277737,53.74,76492.87,25.6,0.00404,1e-05,0.44476]
[1776770282776,53.76,76492.69,25.6,0.00406,1e-05,0.4461]
[1776770287822,53.78,76491.47,25.6,0.00406,1e-05,0.44652]
[1776770292851,53.81,76494.89,25.6,0.0041,1e-05,0.45026]
[1776770294514,53.81,76494.53,25.6,0.0041,1e-05,0.45032]
[1776770297998,53.83,76491.39,25.6,0.00409,1e-05,0.44927]
[1776770303928,53.86,76501.69,25.6,0.00417,1e-05,0.45741]
[1776770306949,53.87,76514.02,25.6,0.00426,1e-05,0.46575]
[1776770309310,53.88,76512.85,25.6,0.00425,1e-05,0.46552]
[1776770312007,53.89,76511.27,25.6,0.00425,1e-05,0.46504]
[1776770312992,53.9,76523.4,25.6,0.00432,1e-05,0.47157]
[1776770316163,53.9,76519.1,25.6,0.00429,1e-05,0.46937]
[1776770316761,53.91,76524.16,25.6,0.00433,1e-05,0.47277]
[1776770322056,53.93,76519.34,25.6,0.00431,1e-05,0.47119]
[1776770327091,53.95,76523.41,25.6,0.00435,1e-05,0.47495]
[1776770332127,53.97,76523.72,25.6,0.00437,1e-05,0.47632]
[1776770338169,54.09,76524.86,25.6,0.00445,1e-05,0.48449]
[1776770343204,54.17,76519.66,25.6,0.00447,1e-05,0.48612]
[1776770349246,54.19,76519.94,25.6,0.00448,1e-05,0.48758]
[1776770354282,54.21,76520.76,25.6,0.0045,1e-05,0.48938]
[1776770360011,54.23,76521.67,25.6,0.00451,1e-05,0.49079]
[1776770365364,54.28,76529.8,25.6,0.0046,1e-05,0.49926]
[1776770370398,54.42,76538.06,25.6,0.00475,1e-05,0.5137]
[1776770375434,54.54,76537.76,25.6,0.00482,1e-05,0.51988]
[1776770377447,54.55,76527.93,25.6,0.00475,1e-05,0.51365]
[1776770383212,54.56,76528.11,25.6,0.00476,1e-05,0.51444]
[1776770388525,54.58,76530.84,25.6,0.00479,1e-05,0.51738]
[1776770393560,54.59,76531.13,25.6,0.0048,1e-05,0.51838]
[1776770398192,54.6,76531.52,25.6,0.00481,1e-05,0.51912]
[1776770398646,54.6,76531.52,25.6,0.00481,1e-05,0.51928]
[1776770399251,54.6,76531.52,25.6,0.00481,1e-05,0.51928]
[1776770399602,54.6,76541.52,25.6,0.00488,1e-05,0.52631]
[1776770404639,54.65,76531.14,25.6,0.00484,1e-05,0.52254]
[1776770409674,54.67,76527.61,25.6,0.00483,1e-05,0.52095]
[1776770410680,54.67,76542.65,25.6,0.00493,1e-05,0.53127]
[1776770415715,54.68,76550.65,25.6,0.005,1e-05,0.53739]
[1776770419746,54.69,76560.88,25.6,0.00508,1e-05,0.54495]
[1776770420753,54.69,76570.39,25.6,0.00515,1e-05,0.55172]
[1776770425791,54.69,76563.21,25.6,0.0051,1e-05,0.54718]
[1776770430830,54.7,76560.48,25.6,0.00508,1e-05,0.5458]
[1776770435867,54.71,76559.71,25.6,0.00507,1e-05,0.54413]
[1776770440900,54.72,76561.51,25.6,0.00509,1e-05,0.54593]
[1776770445935,54.73,76561.18,25.6,0.00509,1e-05,0.54624]
[1776770450970,54.74,76563.61,25.6,0.00511,1e-05,0.54848]
[1776770462048,54.75,76570.17,25.6,0.00517,1e-05,0.55424]
[1776770466076,54.76,76579.73,25.6,0.00525,1e-05,0.56138]
[1776770469098,54.76,76592.31,25.6,0.00535,1e-05,0.57065]
[1776770474133,54.77,76581.07,25.6,0.00526,1e-05,0.56291]
[1776770478161,54.77,76571.28,25.6,0.0052,1e-05,0.55628]
[1776770483196,54.78,76573.06,25.6,0.00521,1e-05,0.55802]
[1776770488231,54.78,76574.03,25.6,0.00523,1e-05,0.55916]
[1776770493266,54.79,76574.95,25.6,0.00522,1e-05,0.55853]
[1776770498301,54.8,76574.88,25.6,0.00523,1e-05,0.55893]
[1776770501324,54.8,76592.14,25.6,0.00536,1e-05,0.57158]
[1776770503337,54.8,76607.77,25.6,0.00548,1e-05,0.58314]
[1776770508371,54.81,76605.42,25.6,0.00546,1e-05,0.58164]
[1776770513407,54.81,76605.43,25.6,0.00547,1e-05,0.58186]
[1776770518443,54.81,76605.49,25.6,0.00547,1e-05,0.58216]
[1776770524486,54.82,76605.42,25.6,0.00547,1e-05,0.58236]
[1776770529520,54.82,76599.11,25.6,0.00542,1e-05,0.57795]
[1776770533548,54.82,76585.44,25.6,0.00532,1e-05,0.56826]
[1776770536569,54.83,76573.97,25.6,0.00524,1e-05,0.56026]
[1776770542080,54.83,76580.09,25.6,0.00529,1e-05,0.56495]
[1776770547646,54.84,76579.83,25.6,0.00529,1e-05,0.56527]
[1776770554695,54.85,76578.79,25.6,0.00527,1e-05,0.56328]
[1776770559730,54.85,76577.42,25.6,0.00527,1e-05,0.56265]
[1776770564768,54.86,76576.85,25.6,0.00527,1e-05,0.5626]
[1776770569804,54.86,76574.95,25.6,0.00526,1e-05,0.5616]
[1776770574839,54.87,76579.8,25.6,0.0053,1e-05,0.56544]
[1776770578197,54.87,76580.86,25.6,0.00531,1e-05,0.56632]
[1776770579017,54.87,76583.36,25.6,0.00532,1e-05,0.56818]
[1776770581888,54.87,76603.91,25.6,0.00548,1e-05,0.58334]
[1776770586923,54.88,76608.33,25.6,0.00552,1e-05,0.58672]
[1776770591957,54.88,76609.3,25.6,0.00553,1e-05,0.58754]
[1776770595367,54.88,76609.3,25.6,0.00553,1e-05,0.58758]
[1776770600017,54.88,76629.29,25.6,0.00569,1e-05,0.60265]
[1776770602028,54.88,76644.22,25.6,0.00581,1e-05,0.61402]
[1776770607064,54.88,76649.96,25.6,0.00585,1e-05,0.61844]
[1776770608880,54.88,76654.33,25.6,0.00589,1e-05,0.62182]
[1776770609407,54.88,76654.33,25.6,0.00589,1e-05,0.62182]
[1776770617136,54.88,76655.17,25.6,0.00588,1e-05,0.62061]
[1776770618249,54.88,76665.51,25.6,0.00596,1e-05,0.62866]
[1776770618603,54.88,76665.51,25.6,0.00596,1e-05,0.62866]
[1776770619341,54.88,76675.63,25.6,0.00605,1e-05,0.63663]
[1776770621012,54.88,76681.38,25.6,0.0061,1e-05,0.64119]
[1776770621489,54.88,76683.94,25.6,0.00612,1e-05,0.64323]
[1776770626213,54.88,76694.15,25.6,0.0062,1e-05,0.65142]
[1776770631248,54.88,76686.9,25.6,0.00614,1e-05,0.6456]
[1776770636282,54.88,76686.04,25.6,0.00614,1e-05,0.64491]
[1776770641319,54.88,76686.9,25.6,0.00614,1e-05,0.6456]
[1776770643333,54.88,76696.96,25.6,0.00623,1e-05,0.65369]
[1776770648367,54.88,76701.75,25.6,0.00627,1e-05,0.65758]
[1776770653403,54.88,76706.16,25.6,0.00631,1e-05,0.66117]
[1776770658438,54.88,76719.41,25.6,0.00642,1e-05,0.67206]
[1776770662469,54.88,76731.18,25.6,0.00653,1e-05,0.68186]
[1776770663475,54.88,76745.06,25.6,0.00666,1e-05,0.69357]
[1776770665119,54.88,76749.24,25.6,0.00669,1e-05,0.69713]
[1776770665489,54.88,76750.09,25.6,0.0067,1e-05,0.69786]
[1776770666347,54.88,76750.09,25.6,0.0067,1e-05,0.69786]
[1776770666497,54.94,76748.19,25.6,0.00673,1e-05,0.70091]
[1776770667504,54.94,76737.29,25.6,0.00663,1e-05,0.69162]
[1776770669518,54.94,76727.49,25.6,0.00655,1e-05,0.68337]
[1776770671612,54.94,76725.84,25.6,0.00653,1e-05,0.68198]
[1776770672539,55.0,76721.68,25.6,0.00653,1e-05,0.6811]
[1776770674553,55.12,76708.58,25.6,0.00651,1e-05,0.67932]
[1776770674880,55.12,76708.58,25.6,0.00651,1e-05,0.67932]
[1776770675333,55.12,76708.58,25.6,0.00651,1e-05,0.67932]
[1776770676310,55.18,76706.13,25.6,0.00653,1e-05,0.68185]
[1776770676566,55.24,76703.86,25.6,0.00656,1e-05,0.68453]
[1776770676983,55.24,76703.86,25.6,0.00656,1e-05,0.68453]
[1776770677573,55.24,76702.86,25.6,0.00656,1e-05,0.68369]
[1776770682612,55.27,76702.5,25.6,0.00658,1e-05,0.6857]
[1776770686139,55.28,76701.87,25.6,0.00659,1e-05,0.68656]
[1776770686189,55.29,76701.87,25.6,0.00659,1e-05,0.68702]
[1776770691673,55.29,76701.49,25.6,0.00659,1e-05,0.68671]
[1776770696210,55.29,76708.68,25.6,0.00665,1e-05,0.69275]
[1776770696280,55.29,76714.33,25.6,0.0067,1e-05,0.69752]
[1776770698890,55.3,76710.82,25.6,0.00668,1e-05,0.69502]
[1776770699604,55.3,76710.82,25.6,0.00668,1e-05,0.69502]
[1776770698893,55.31,76708.71,25.6,0.00667,1e-05,0.69417]
[1776770699730,55.31,76707.06,25.6,0.00665,1e-05,0.69278]
[1776770702531,55.31,76709.77,25.6,0.00668,1e-05,0.69553]
[1776770702556,55.33,76709.84,25.6,0.00669,1e-05,0.69652]
[1776770703930,55.33,76707.33,25.6,0.00667,1e-05,0.6944]
[1776770704017,55.33,76702.42,25.6,0.00663,1e-05,0.69027]
[1776770706694,55.33,76701.22,25.6,0.00662,1e-05,0.68972]
[1776770706780,55.34,76695.92,25.6,0.00658,1e-05,0.68575]
[1776770708169,55.34,76695.92,25.6,0.00658,1e-05,0.68575]
[1776770708216,55.4,76689.73,25.6,0.00657,1e-05,0.68515]
[1776770711628,55.46,76682.61,25.6,0.00656,1e-05,0.68378]
[1776770711646,55.46,76682.61,25.6,0.00656,1e-05,0.68378]
[1776770714061,55.63,76679.76,25.6,0.00668,1e-05,0.69512]
[1776770714650,55.63,76679.76,25.6,0.00668,1e-05,0.69512]
[1776770714163,55.75,76679.67,25.6,0.00678,1e-05,0.70426]
[1776770714836,55.75,76682.72,25.6,0.00681,1e-05,0.70685]
[1776770716850,55.82,76692.98,25.6,0.00696,1e-05,0.72078]
[1776770721885,55.85,76696.1,25.6,0.00702,1e-05,0.72633]
[1776770723693,55.86,76696.22,25.6,0.00703,1e-05,0.72691]
[1776770724370,55.86,76696.22,25.6,0.00703,1e-05,0.72691]
[1776770731955,55.91,76693.97,25.6,0.00703,1e-05,0.72667]
[1776770734976,56.03,76683.0,25.6,0.00703,1e-05,0.72703]
[1776770740014,56.12,76680.18,25.6,0.00708,1e-05,0.73118]
[1776770745050,56.25,76675.17,25.6,0.00715,1e-05,0.73768]
[1776770750603,56.28,76668.0,25.6,0.0071,1e-05,0.73333]
[1776770756127,56.32,76678.14,25.6,0.00724,1e-05,0.74555]
[1776770761162,56.35,76674.09,25.6,0.00722,1e-05,0.74438]
[1776770764183,56.37,76657.48,25.6,0.00708,1e-05,0.73131]
[1776770766197,56.38,76642.9,25.6,0.00696,1e-05,0.7197]
[1776770771232,56.41,76641.9,25.6,0.00697,1e-05,0.72119]
[1776770776266,56.44,76648.77,25.6,0.00706,1e-05,0.72945]
[1776770777532,56.45,76658.49,25.6,0.00716,1e-05,0.73835]
[1776770780298,56.46,76668.78,25.6,0.00727,1e-05,0.74881]
[1776770785334,56.49,76674.12,25.6,0.00735,1e-05,0.75595]
[1776770790369,56.52,76673.83,25.6,0.00738,1e-05,0.7581]
[1776770795404,56.55,76676.59,25.6,0.00741,1e-05,0.76083]
[1776770800441,56.58,76680.85,25.6,0.00748,1e-05,0.76707]
[1776770805477,56.61,76681.49,25.6,0.00751,1e-05,0.77008]
[1776770809505,56.64,76671.46,25.6,0.00743,1e-05,0.76302]
[1776770815547,56.67,76665.66,25.6,0.00741,1e-05,0.76075]
[1776770820581,56.7,76668.36,25.6,0.00746,1e-05,0.76558]
[1776770825617,56.73,76669.24,25.6,0.0075,1e-05,0.7688]
[1776770830652,56.76,76668.53,25.6,0.00752,1e-05,0.77059]
[1776770835687,56.9,76680.76,25.6,0.00776,1e-05,0.7929]
[1776770840722,57.2,76684.37,25.6,0.00808,1e-05,0.82099]
[1776770845757,57.49,76680.96,25.6,0.00832,1e-05,0.84286]
[1776770850792,57.79,76681.81,25.6,0.00862,1e-05,0.86913]
[1776770855827,57.82,76693.06,25.6,0.00875,1e-05,0.88037]
[1776770858848,57.84,76680.13,25.6,0.00862,1e-05,0.86925]
[1776770863883,57.87,76678.14,25.6,0.00863,1e-05,0.86989]
[1776770868919,57.9,76678.68,25.6,0.00867,1e-05,0.87301]
[1776770873955,57.93,76679.97,25.6,0.00871,1e-05,0.87686]
[1776770878990,58.07,76693.58,25.6,0.009,1e-05,0.9023]
[1776770884024,58.42,76692.94,25.6,0.00935,1e-05,0.93326]
[1776770889060,58.61,76694.86,25.6,0.00957,1e-05,0.95233]
[1776770894095,58.64,76694.86,25.6,0.0096,1e-05,0.95503]
[1776770899130,58.67,76697.04,25.6,0.00966,1e-05,0.96002]
[1776770904166,58.7,76697.36,25.6,0.00969,1e-05,0.96307]
[1776770909201,58.79,76693.27,25.6,0.00973,1e-05,0.96636]
[1776770914236,59.03,76689.23,25.6,0.00991,1e-05,0.98173]
[1776770919271,59.22,76684.56,25.6,0.01006,1e-05,0.9942]
[1776770924307,59.52,76682.05,25.6,0.01035,1e-05,1.01892]
[1776770929345,59.6,76683.29,25.6,0.01045,1e-05,1.0279]
[1776770937397,59.64,76684.04,25.6,0.01051,1e-05,1.03298]
[1776770942432,59.67,76687.48,25.6,0.01058,1e-05,1.03936]
[1776770947466,59.7,76686.02,25.6,0.0106,1e-05,1.04032]
[1776770952505,59.73,76685.9,25.6,0.01062,1e-05,1.04274]
[1776770957540,59.75,76684.27,25.6,0.01063,1e-05,1.04349]
[1776770962575,59.78,76685.56,25.6,0.01068,1e-05,1.04742]
[1776770967609,59.81,76685.89,25.6,0.01071,1e-05,1.05028]
[1776770972646,59.83,76687.07,25.6,0.01073,1e-05,1.05132]
[1776770977681,59.86,76689.54,25.6,0.01079,1e-05,1.05649]
[1776770982716,59.88,76697.75,25.6,0.01092,1e-05,1.06795]
[1776770987751,59.91,76692.43,25.6,0.01088,1e-05,1.06434]
[1776770992788,59.93,76686.8,25.6,0.01084,1e-05,1.06045]
[1776770997823,59.96,76701.73,25.6,0.01106,1e-05,1.07946]
[1776771002858,59.98,76698.49,25.6,0.01104,1e-05,1.07803]
[1776771007893,60.0,76699.92,25.6,0.01109,1e-05,1.08185]
[1776771012927,60.03,76696.31,25.6,0.01106,1e-05,1.07996]
[1776771017963,60.05,76692.78,25.6,0.01104,1e-05,1.07818]
[1776771022998,60.07,76699.77,25.6,0.01116,1e-05,1.08823]
[1776771025019,60.08,76712.47,25.6,0.01134,1e-05,1.10351]
[1776771030058,60.1,76718.99,25.6,0.01145,1e-05,1.11298]
[1776771033079,60.11,76709.53,25.6,0.01131,1e-05,1.1005]
[1776771038114,60.14,76703.72,25.6,0.01126,1e-05,1.09592]
[1776771040439,60.15,76688.45,25.6,0.01107,1e-05,1.07993]
[1776771046171,60.17,76688.84,25.6,0.0111,1e-05,1.08255]
[1776771052216,60.2,76687.19,25.6,0.01112,1e-05,1.08368]
[1776771057247,60.22,76687.15,25.6,0.01114,1e-05,1.08576]
[1776771062282,60.25,76688.05,25.6,0.01118,1e-05,1.08885]
[1776771067319,60.27,76689.81,25.6,0.01122,1e-05,1.09291]
[1776771072354,60.29,76689.93,25.6,0.01125,1e-05,1.09507]
[1776771077389,60.31,76690.35,25.6,0.01128,1e-05,1.09755]
[1776771084438,60.34,76690.82,25.6,0.01132,1e-05,1.10085]
[1776771089473,60.36,76690.73,25.6,0.01134,1e-05,1.10269]
[1776771091486,60.37,76682.65,25.6,0.01121,1e-05,1.09152]
[1776771096522,60.39,76680.83,25.6,0.01121,1e-05,1.09148]
[1776771102564,60.41,76680.68,25.6,0.01124,1e-05,1.09371]
[1776771107599,60.43,76683.7,25.6,0.0113,1e-05,1.09909]
[1776771112635,60.45,76684.27,25.6,0.01133,1e-05,1.10166]
[1776771115656,60.47,76674.89,25.6,0.01122,1e-05,1.0922]
[1776771120691,60.49,76671.77,25.6,0.01121,1e-05,1.09069]
[1776771123712,60.5,76662.29,25.6,0.0111,1e-05,1.08127]
[1776771128747,60.52,76658.71,25.6,0.01107,1e-05,1.07936]
[1776771134789,60.55,76658.13,25.6,0.0111,1e-05,1.08122]
[1776771139825,60.57,76660.96,25.6,0.01116,1e-05,1.08646]
[1776771144860,60.59,76662.22,25.6,0.0112,1e-05,1.08993]
[1776771145867,60.6,76671.68,25.6,0.01133,1e-05,1.101]
[1776771148888,60.61,76683.06,25.6,0.01149,1e-05,1.1151]
[1776771153923,60.63,76684.01,25.6,0.0115,1e-05,1.1152]
[1776771158958,60.65,76684.23,25.6,0.01152,1e-05,1.1173]
[1776771163994,60.67,76675.5,25.6,0.01143,1e-05,1.10917]
[1776771169029,60.69,76682.63,25.6,0.01155,1e-05,1.1192]
[1776771174073,60.7,76673.44,25.6,0.01145,1e-05,1.11055]
[1776771179108,60.72,76681.12,25.6,0.01157,1e-05,1.1212]
[1776771184143,60.74,76678.52,25.6,0.01156,1e-05,1.12001]
[1776771189182,60.76,76688.29,25.6,0.01171,1e-05,1.13302]
[1776771194217,60.78,76689.35,25.6,0.01174,1e-05,1.13592]
[1776771199252,60.8,76679.83,25.6,0.01164,1e-05,1.12666]
[1776771204288,60.81,76681.31,25.6,0.01168,1e-05,1.13011]
[1776771209322,60.83,76681.37,25.6,0.0117,1e-05,1.13191]
[1776771214357,60.85,76680.44,25.6,0.01168,1e-05,1.1297]
[1776771219398,60.87,76681.27,25.6,0.01171,1e-05,1.13274]
[1776771224434,60.89,76681.67,25.6,0.01174,1e-05,1.13491]
[1776771229469,60.91,76681.99,25.6,0.01176,1e-05,1.13698]
[1776771234504,60.92,76683.08,25.6,0.0118,1e-05,1.13992]
[1776771240546,60.94,76682.5,25.6,0.01181,1e-05,1.14121]
[1776771245581,60.96,76681.6,25.6,0.01182,1e-05,1.14177]
[1776771250820,60.97,76679.63,25.6,0.01181,1e-05,1.14075]
[1776771256658,61.0,76671.04,25.6,0.01172,1e-05,1.13306]
[1776771261693,61.01,76669.21,25.6,0.01171,1e-05,1.1326]
[1776771264714,61.02,76658.2,25.6,0.01158,1e-05,1.12098]
[1776771269749,61.04,76657.34,25.6,0.01159,1e-05,1.12174]
[1776771273962,61.06,76649.04,25.6,0.01146,1e-05,1.11086]
[1776771276797,61.07,76639.38,25.6,0.01135,1e-05,1.10107]
[1776771281833,61.09,76634.28,25.6,0.01131,1e-05,1.09725]
[1776771286868,61.11,76627.13,25.6,0.01123,1e-05,1.09121]
[1776771291903,61.13,76624.2,25.6,0.01122,1e-05,1.08994]
[1776771296938,61.15,76617.25,25.6,0.01115,1e-05,1.08417]
[1776771301973,61.17,76605.02,25.6,0.01102,1e-05,1.07271]
[1776771307010,61.2,76605.97,25.6,0.01106,1e-05,1.07586]
[1776771312045,61.22,76611.26,25.6,0.01115,1e-05,1.08384]
[1776771317080,61.24,76607.66,25.6,0.01113,1e-05,1.08187]
[1776771319094,61.25,76597.7,25.6,0.01101,1e-05,1.07172]
[1776771324129,61.27,76601.07,25.6,0.01108,1e-05,1.07752]
[1776771329163,61.29,76607.29,25.6,0.01118,1e-05,1.08642]
[1776771335206,61.32,76615.92,25.6,0.01129,1e-05,1.09565]
[1776771339234,61.34,76602.93,25.6,0.01114,1e-05,1.08273]
[1776771343262,61.35,76592.13,25.6,0.01102,1e-05,1.07245]
[1776771345773,61.36,76589.41,25.6,0.011,1e-05,1.07031]
[1776771346283,61.37,76589.69,25.6,0.01101,1e-05,1.07103]
[1776771347582,61.37,76589.65,25.6,0.01101,1e-05,1.07099]
[1776771348298,61.37,76584.1,25.6,0.01094,1e-05,1.06492]
[1776771353333,61.39,76585.63,25.6,0.01098,1e-05,1.06869]
[1776771358367,61.41,76590.58,25.6,0.01107,1e-05,1.07621]
[1776771363403,61.43,76592.44,25.6,0.01112,1e-05,1.0803]
[1776771368441,61.46,76585.84,25.6,0.01106,1e-05,1.07509]
[1776771369445,61.46,76598.86,25.6,0.01123,1e-05,1.08987]
[1776771374480,61.48,76601.46,25.6,0.01129,1e-05,1.09472]
[1776771381529,61.51,76604.25,25.6,0.01135,1e-05,1.10047]
[1776771386564,61.53,76608.84,25.6,0.01144,1e-05,1.10746]
[1776771390597,61.54,76621.24,25.6,0.01162,1e-05,1.12288]
[1776771393617,61.56,76633.57,25.6,0.01177,1e-05,1.13541]
[1776771398652,61.57,76641.76,25.6,0.0119,1e-05,1.14634]
[1776771403687,61.59,76641.02,25.6,0.01191,1e-05,1.14698]
[1776771408722,61.6,76641.53,25.6,0.01193,1e-05,1.14904]
[1776771413757,61.62,76645.28,25.6,0.012,1e-05,1.15483]
[1776771418798,61.63,76643.86,25.6,0.012,1e-05,1.15462]
[1776771423831,61.65,76648.55,25.6,0.01208,1e-05,1.16145]
[1776771428871,61.66,76648.78,25.6,0.0121,1e-05,1.16307]
[1776771433907,61.68,76648.56,25.6,0.01211,1e-05,1.16416]
[1776771438942,61.69,76651.56,25.6,0.01217,1e-05,1.16896]
[1776771443977,61.7,76647.64,25.6,0.01213,1e-05,1.16569]
[1776771450019,61.72,76647.73,25.6,0.01215,1e-05,1.16736]
[1776771455054,61.73,76647.41,25.6,0.01213,1e-05,1.16537]
[1776771460089,61.75,76647.15,25.6,0.01214,1e-05,1.16638]
[1776771465123,61.76,76648.3,25.6,0.01218,1e-05,1.16903]
[1776771471166,61.78,76636.61,25.6,0.01203,1e-05,1.15694]
[1776771476201,61.79,76628.22,25.6,0.01194,1e-05,1.14868]
[1776771481236,61.81,76621.08,25.6,0.01186,1e-05,1.14194]
[1776771486271,61.82,76620.62,25.6,0.01187,1e-05,1.14291]
[1776771491306,61.84,76614.99,25.6,0.01181,1e-05,1.13796]
[1776771496341,61.85,76617.07,25.6,0.01186,1e-05,1.14183]
[1776771501376,61.87,76617.19,25.6,0.01187,1e-05,1.14344]
[1776771506412,61.88,76616.34,25.6,0.01188,1e-05,1.14394]
[1776771511447,61.9,76609.86,25.6,0.01178,1e-05,1.13512]
[1776771517489,61.92,76606.53,25.6,0.01176,1e-05,1.1332]
[1776771522525,61.93,76607.45,25.6,0.01179,1e-05,1.1358]
[1776771527561,61.95,76609.5,25.6,0.01184,1e-05,1.13966]
[1776771533604,61.97,76607.68,25.6,0.01183,1e-05,1.13938]
[1776771543674,62.0,76608.8,25.6,0.01188,1e-05,1.14359]
[1776771548709,62.01,76611.54,25.6,0.01194,1e-05,1.14815]
[1776771553744,62.03,76619.24,25.6,0.01206,1e-05,1.15866]
[1776771558779,62.05,76616.19,25.6,0.01204,1e-05,1.15642]
[1776771563814,62.06,76614.91,25.6,0.01203,1e-05,1.15626]
[1776771568849,62.07,76612.87,25.6,0.01202,1e-05,1.1552]
[1776771573884,62.09,76612.18,25.6,0.012,1e-05,1.1528]
[1776771578919,62.1,76629.49,25.6,0.01225,1e-05,1.17416]
[1776771583954,62.11,76630.6,25.6,0.01228,1e-05,1.17659]
[1776771588989,62.12,76634.09,25.6,0.01234,1e-05,1.18178]
[1776771594025,62.13,76633.36,25.6,0.01235,1e-05,1.182]
[1776771599060,62.14,76631.31,25.6,0.01233,1e-05,1.18068]
[1776771604095,62.16,76631.57,25.6,0.01235,1e-05,1.18207]
[1776771610137,62.17,76630.52,25.6,0.01235,1e-05,1.18214]
[1776771615172,62.18,76628.73,25.6,0.01234,1e-05,1.18113]
[1776771621215,62.19,76631.57,25.6,0.01239,1e-05,1.18575]
[1776771626250,62.2,76632.9,25.6,0.01242,1e-05,1.18836]
[1776771631285,62.22,76625.75,25.6,0.01231,1e-05,1.17809]
[1776771633386,62.22,76625.22,25.6,0.0123,1e-05,1.17769]
[1776771639341,62.23,76626.07,25.6,0.01233,1e-05,1.18021]
[1776771644375,62.24,76623.71,25.6,0.01231,1e-05,1.17855]
[1776771649411,62.26,76629.38,25.6,0.0124,1e-05,1.18625]
[1776771654446,62.27,76618.22,25.6,0.01226,1e-05,1.17426]
[1776771659481,62.28,76618.13,25.6,0.01227,1e-05,1.17528]
[1776771664516,62.29,76614.32,25.6,0.01224,1e-05,1.17197]
[1776771669551,62.3,76620.89,25.6,0.01234,1e-05,1.18078]
[1776771676601,62.32,76623.78,25.6,0.0124,1e-05,1.18565]
[1776771681240,62.33,76620.55,25.6,0.01236,1e-05,1.1827]
[1776771681635,62.33,76618.94,25.6,0.01234,1e-05,1.18103]
[1776771686672,62.33,76614.1,25.6,0.01228,1e-05,1.17538]
[1776771691707,62.33,76612.97,25.6,0.01223,1e-05,1.17112]
[1776771696742,62.33,76609.79,25.6,0.01219,1e-05,1.16743]
[1776771701777,62.33,76615.48,25.6,0.01227,1e-05,1.17404]
[1776771706812,62.33,76624.36,25.6,0.01239,1e-05,1.18441]
[1776771711847,62.33,76630.01,25.6,0.01247,1e-05,1.19104]
[1776771716881,62.33,76635.84,25.6,0.01255,1e-05,1.19792]
[1776771721917,62.33,76635.78,25.6,0.01255,1e-05,1.19785]
[1776771726954,62.33,76636.32,25.6,0.01256,1e-05,1.19849]
[1776771731987,62.33,76635.95,25.6,0.01255,1e-05,1.19805]
[1776771737032,62.33,76628.71,25.6,0.01245,1e-05,1.18951]
[1776771742069,62.33,76632.05,25.6,0.0125,1e-05,1.19345]
[1776771748116,62.33,76631.66,25.6,0.01249,1e-05,1.19299]
[1776771753151,62.33,76635.31,25.6,0.01251,1e-05,1.19431]
[1776771758186,62.33,76635.05,25.6,0.01251,1e-05,1.194]
[1776771763084,62.33,76635.07,25.6,0.01251,1e-05,1.19402]
[1776771763161,62.33,76635.07,25.6,0.01251,1e-05,1.19402]
[1776771768256,62.34,76635.7,25.6,0.01253,1e-05,1.19575]
[1776771773290,62.35,76636.01,25.6,0.01255,1e-05,1.1971]
[1776771778327,62.36,76636.12,25.6,0.01256,1e-05,1.19819]
[1776771783362,62.37,76635.8,25.6,0.01257,1e-05,1.19878]
[1776771788397,62.38,76636.08,25.6,0.01258,1e-05,1.20006]
[1776771793432,62.39,76636.63,25.6,0.0126,1e-05,1.20166]
[1776771798466,62.4,76636.19,25.6,0.01261,1e-05,1.20207]
[1776771803501,62.41,76635.82,25.6,0.01261,1e-05,1.20256]
[1776771808537,62.42,76635.94,25.6,0.01263,1e-05,1.20363]
[1776771809744,62.42,76635.94,25.6,0.01263,1e-05,1.20363]
[1776771809845,62.42,76635.97,25.6,0.01263,1e-05,1.20384]
[1776771814873,62.42,76635.23,25.6,0.01259,1e-05,1.19997]
[1776771815223,62.42,76635.23,25.6,0.01259,1e-05,1.19997]
[1776771815378,62.42,76635.23,25.6,0.01259,1e-05,1.19997]
[1776771815621,62.42,76635.23,25.6,0.01259,1e-05,1.19997]
[1776771815702,62.42,76548.12,25.6,0.01141,1e-05,1.10035]
[1776771816253,62.42,76548.12,25.6,0.01141,1e-05,1.10035]
[1776771816725,62.42,76548.12,25.6,0.01141,1e-05,1.10035]
[1776771816777,62.42,76548.12,25.6,0.01141,1e-05,1.10035]
[1776771816777,62.42,76508.61,25.6,0.0109,1e-05,1.0574]
[1776771817609,62.42,76515.07,25.6,0.01098,1e-05,1.06433]
[1776771818505,62.42,76515.07,25.6,0.01098,1e-05,1.06433]
[1776771818617,62.42,76527.95,25.6,0.01115,1e-05,1.07826]
[1776771819395,62.42,76527.95,25.6,0.01115,1e-05,1.07826]
[1776771819624,62.42,76501.2,25.6,0.01081,1e-05,1.0495]
[1776771821584,62.42,76498.49,25.6,0.01078,1e-05,1.04662]
[1776771823354,62.42,76513.02,25.6,0.01096,1e-05,1.06213]
[1776771824693,62.42,76521.93,25.6,0.01107,1e-05,1.07173]
[1776771824740,62.42,76534.78,25.6,0.01123,1e-05,1.0857]
[1776771827196,62.42,76531.92,25.6,0.0112,1e-05,1.08258]
[1776771830805,62.42,76536.55,25.6,0.01126,1e-05,1.08763]
[1776771840778,62.42,76518.11,25.6,0.01102,1e-05,1.06761]
[1776771845813,62.42,76511.68,25.6,0.01094,1e-05,1.06069]
[1776771850851,62.42,76515.83,25.6,0.01099,1e-05,1.06515]
[1776771853872,62.42,76503.91,25.6,0.01084,1e-05,1.05239]
[1776771858907,62.42,76498.13,25.6,0.01077,1e-05,1.04624]
[1776771863942,62.42,76494.41,25.6,0.01072,1e-05,1.0423]
[1776771869986,62.42,76493.28,25.6,0.01071,1e-05,1.04111]
[1776771875022,62.42,76498.76,25.6,0.01075,1e-05,1.04418]
[1776771881063,62.42,76498.46,25.6,0.01075,1e-05,1.04386]
[1776771886098,62.42,76504.43,25.6,0.01082,1e-05,1.0502]
[1776771891133,62.42,76503.5,25.6,0.01081,1e-05,1.04921]
[1776771898181,62.42,76503.24,25.6,0.01081,1e-05,1.04893]
[1776771903218,62.42,76490.28,25.6,0.01065,1e-05,1.03522]
[1776771907248,62.42,76476.75,25.6,0.01048,1e-05,1.02107]
[1776771912283,62.42,76485.37,25.6,0.01059,1e-05,1.03007]
[1776771917317,62.42,76484.7,25.6,0.01058,1e-05,1.02937]
[1776771922353,62.42,76481.13,25.6,0.01054,1e-05,1.02563]
[1776771923403,62.42,76481.13,25.6,0.01054,1e-05,1.02563]
[1776771928532,62.42,76483.88,25.6,0.01057,1e-05,1.02851]
[1776771929539,62.42,76496.83,25.6,0.01073,1e-05,1.04213]
[1776771930281,62.42,76496.83,25.6,0.01073,1e-05,1.04213]
[1776771935582,62.42,76501.16,25.6,0.01075,1e-05,1.04399]
[1776771940617,62.42,76502.49,25.6,0.01077,1e-05,1.0454]
[1776771945651,62.42,76497.56,25.6,0.01071,1e-05,1.04018]
[1776771950687,62.42,76494.81,25.6,0.01068,1e-05,1.03728]
[1776771955722,62.42,76494.7,25.6,0.01067,1e-05,1.03716]
[1776771959750,62.42,76503.98,25.6,0.01079,1e-05,1.04698]
[1776771963969,62.42,76488.53,25.6,0.0106,1e-05,1.03068]
[1776771969820,62.42,76483.65,25.6,0.01054,1e-05,1.02557]
[1776771974855,62.42,76481.95,25.6,0.01052,1e-05,1.02379]
[1776771980898,62.42,76476.56,25.6,0.01045,1e-05,1.01818]
[1776771985934,62.42,76482.38,25.6,0.01052,1e-05,1.02424]
[1776771990969,62.42,76472.15,25.6,0.0104,1e-05,1.01361]
[1776771996006,62.42,76472.22,25.6,0.01037,1e-05,1.01101]
[1776772001039,62.42,76476.13,25.6,0.01042,1e-05,1.01505]
[1776772006074,62.42,76477.33,25.6,0.01044,1e-05,1.0163]
[1776772011114,62.42,76480.47,25.6,0.01047,1e-05,1.01956]
[1776772016151,62.42,76478.53,25.6,0.01045,1e-05,1.01754]
[1776772021187,62.42,76477.84,25.6,0.01044,1e-05,1.01683]
[1776772026224,62.42,76477.58,25.6,0.01044,1e-05,1.01656]
[1776772031259,62.42,76480.17,25.6,0.01047,1e-05,1.01925]
[1776772036294,62.42,76478.03,25.6,0.01044,1e-05,1.01702]
[1776772041329,62.42,76477.23,25.6,0.01043,1e-05,1.0162]
[1776772046905,62.42,76476.02,25.6,0.01042,1e-05,1.01494]
[1776772055427,62.42,76479.45,25.6,0.01043,1e-05,1.01581]
[1776772057441,62.42,76497.2,25.6,0.01065,1e-05,1.03436]
[1776772064490,62.42,76489.91,25.6,0.01056,1e-05,1.02671]
[1776772070531,62.42,76492.31,25.6,0.01059,1e-05,1.02922]
[1776772075567,62.42,76490.0,25.6,0.01056,1e-05,1.0268]
[1776772080601,62.42,76489.21,25.6,0.01055,1e-05,1.02598]
[1776772085638,62.42,76483.33,25.6,0.01048,1e-05,1.01984]
[1776772090673,62.42,76488.09,25.6,0.01054,1e-05,1.02481]
[1776772095707,62.42,76491.82,25.6,0.01058,1e-05,1.02871]
[1776772101754,62.42,76491.42,25.6,0.01058,1e-05,1.02829]
[1776772106789,62.42,76490.43,25.6,0.01057,1e-05,1.02725]
[1776772111829,62.42,76491.67,25.6,0.01056,1e-05,1.02584]
[1776772117871,62.42,76490.93,25.6,0.01055,1e-05,1.02507]
[1776772122906,62.42,76491.27,25.6,0.01055,1e-05,1.02543]
[1776772130966,62.42,76490.8,25.6,0.01055,1e-05,1.02493]
[1776772136001,62.42,76491.38,25.6,0.01055,1e-05,1.02554]
[1776772141038,62.42,76494.44,25.6,0.01059,1e-05,1.02874]
[1776772146073,62.42,76494.73,25.6,0.01059,1e-05,1.02905]
[1776772151107,62.42,76493.8,25.6,0.01058,1e-05,1.02807]
[1776772156143,62.42,76491.33,25.6,0.01055,1e-05,1.02549]
[1776772161178,62.42,76485.01,25.6,0.01048,1e-05,1.0189]
[1776772166213,62.42,76486.32,25.6,0.01049,1e-05,1.02026]
[1776772171248,62.42,76481.0,25.6,0.0104,1e-05,1.01205]
[1776772176283,62.42,76481.27,25.6,0.0104,1e-05,1.01233]
[1776772181324,62.42,76482.36,25.6,0.01042,1e-05,1.01346]
[1776772189380,62.42,76482.98,25.6,0.01042,1e-05,1.0141]
[1776772194415,62.42,76479.2,25.6,0.01038,1e-05,1.01019]
[1776772201464,62.42,76478.03,25.6,0.01036,1e-05,1.00898]
[1776772212544,62.42,76478.24,25.6,0.01037,1e-05,1.0092]
[1776772217580,62.42,76484.74,25.6,0.01044,1e-05,1.01593]
[1776772222615,62.42,76490.95,25.6,0.01052,1e-05,1.02239]
[1776772227650,62.42,76494.29,25.6,0.01056,1e-05,1.02588]
[1776772232684,62.42,76497.71,25.6,0.01058,1e-05,1.02675]
[1776772237720,62.42,76504.65,25.6,0.01066,1e-05,1.03403]
[1776772240668,62.42,76503.67,25.6,0.01065,1e-05,1.033]
[1776772241809,62.42,76503.53,25.6,0.01065,1e-05,1.03286]
[1776772247795,62.42,76497.21,25.6,0.01057,1e-05,1.02622]
[1776772253838,62.42,76502.11,25.6,0.01063,1e-05,1.03136]
[1776772258876,62.42,76504.13,25.6,0.01065,1e-05,1.03349]
[1776772263911,62.42,76509.98,25.6,0.01073,1e-05,1.03966]
[1776772266933,62.42,76519.56,25.6,0.01085,1e-05,1.04983]
[1776772271968,62.42,76518.59,25.6,0.01083,1e-05,1.0488]
[1776772277003,62.42,76519.87,25.6,0.01085,1e-05,1.05016]
[1776772282038,62.42,76517.78,25.6,0.01082,1e-05,1.04793]
[1776772287073,62.42,76515.96,25.6,0.0108,1e-05,1.046]
[1776772292108,62.42,76517.18,25.6,0.01079,1e-05,1.04455]
[1776772300164,62.42,76517.28,25.6,0.01079,1e-05,1.04466]
[1776772307213,62.42,76517.35,25.6,0.01079,1e-05,1.04473]
[1776772312250,62.42,76516.57,25.6,0.01078,1e-05,1.0439]
[1776772317285,62.42,76515.89,25.6,0.01077,1e-05,1.04318]
[1776772322320,62.42,76517.1,25.6,0.01079,1e-05,1.04446]
[1776772327355,62.42,76513.22,25.6,0.01074,1e-05,1.04035]
[1776772332390,62.42,76505.83,25.6,0.01065,1e-05,1.03255]
[1776772337425,62.42,76501.05,25.6,0.01059,1e-05,1.02753]
[1776772342459,62.42,76500.71,25.6,0.01059,1e-05,1.02718]
[1776772348502,62.42,76499.9,25.6,0.01058,1e-05,1.02633]
[1776772353537,62.42,76496.83,25.6,0.01051,1e-05,1.02041]
[1776772359584,62.42,76489.26,25.6,0.01042,1e-05,1.01255]
[1776772364618,62.42,76490.74,25.6,0.01044,1e-05,1.01408]
[1776772369656,62.42,76490.6,25.6,0.01044,1e-05,1.01394]
[1776772370664,62.42,76502.12,25.6,0.01058,1e-05,1.02594]
[1776772375698,62.42,76502.22,25.6,0.01058,1e-05,1.02605]
[1776772380734,62.42,76502.07,25.6,0.01057,1e-05,1.02589]
[1776772385768,62.42,76501.45,25.6,0.01057,1e-05,1.02524]
[1776772390775,62.42,76501.58,25.6,0.01057,1e-05,1.02538]
[1776772394832,62.42,76516.6,25.6,0.01075,1e-05,1.04119]
[1776772399867,62.42,76516.17,25.6,0.01075,1e-05,1.04074]
[1776772404902,62.42,76512.42,25.6,0.0107,1e-05,1.03677]
[1776772408930,62.42,76502.92,25.6,0.01059,1e-05,1.02678]
[1776772413965,62.42,76501.89,25.6,0.01055,1e-05,1.02299]
[1776772419000,62.42,76499.43,25.6,0.01052,1e-05,1.02042]
[1776772424036,62.42,76498.67,25.6,0.01051,1e-05,1.01963]
[1776772429070,62.42,76499.29,25.6,0.01051,1e-05,1.02028]
[1776772435112,62.42,76499.69,25.6,0.01052,1e-05,1.02069]
[1776772440148,62.42,76499.35,25.6,0.01051,1e-05,1.02034]
[1776772443169,62.42,76485.83,25.6,0.01035,1e-05,1.00632]
[1776772448204,62.42,76478.56,25.6,0.01026,1e-05,0.99885]
[1776772453239,62.42,76479.49,25.6,0.01028,1e-05,0.9998]
[1776772458274,62.42,76478.02,25.6,0.01026,1e-05,0.99829]
[1776772463309,62.42,76476.31,25.6,0.01024,1e-05,0.99654]
[1776772468344,62.42,76473.15,25.6,0.0102,1e-05,0.99331]
[1776772473379,62.42,76472.92,25.6,0.01017,1e-05,0.99042]
[1776772478414,62.42,76475.77,25.6,0.0102,1e-05,0.99333]
[1776772483449,62.42,76474.18,25.6,0.01019,1e-05,0.99171]
[1776772489491,62.42,76471.2,25.6,0.01015,1e-05,0.98867]
[1776772496474,62.42,76471.41,25.6,0.01015,1e-05,0.98889]
[1776772501578,62.42,76471.4,25.6,0.01015,1e-05,0.98888]
[1776772509634,62.42,76469.28,25.6,0.01013,1e-05,0.98672]
[1776772514669,62.42,76468.51,25.6,0.01012,1e-05,0.98594]
[1776772519704,62.42,76472.47,25.6,0.01017,1e-05,0.98997]
[1776772524739,62.42,76478.71,25.6,0.01024,1e-05,0.99634]
[1776772529774,62.42,76480.84,25.6,0.01026,1e-05,0.99852]
[1776772532795,62.42,76493.82,25.6,0.01039,1e-05,1.0092]
[1776772537830,62.42,76488.25,25.6,0.01033,1e-05,1.00346]
[1776772542866,62.42,76481.7,25.6,0.01025,1e-05,0.99673]
[1776772547901,62.42,76480.02,25.6,0.01023,1e-05,0.99501]
[1776772552936,62.42,76485.84,25.6,0.0103,1e-05,1.00098]
[1776772557971,62.42,76490.61,25.6,0.01036,1e-05,1.00589]
[1776772561999,62.42,76481.24,25.6,0.01024,1e-05,0.99626]
[1776772567034,62.42,76480.28,25.6,0.01023,1e-05,0.99528]
[1776772570055,62.42,76469.0,25.6,0.0101,1e-05,0.9838]
[1776772576097,62.42,76469.42,25.6,0.0101,1e-05,0.98422]
[1776772581360,62.42,76468.74,25.6,0.0101,1e-05,0.98353]
[1776772582139,62.42,76458.28,25.6,0.00997,1e-05,0.97298]
[1776772585160,62.42,76443.7,25.6,0.0098,1e-05,0.95843]
[1776772590198,62.42,76445.37,25.6,0.00982,1e-05,0.96009]
[1776772595233,62.42,76444.97,25.6,0.00979,1e-05,0.9571]
[1776772600268,62.42,76449.1,25.6,0.00984,1e-05,0.9612]
[1776772605303,62.42,76447.29,25.6,0.00982,1e-05,0.9594]
[1776772611345,62.42,76448.19,25.6,0.00983,1e-05,0.96029]
[1776772617388,62.42,76448.44,25.6,0.00983,1e-05,0.96054]
[1776772625444,62.42,76447.8,25.6,0.00983,1e-05,0.95991]
[1776772634507,62.42,76455.24,25.6,0.00991,1e-05,0.96732]
[1776772635514,62.42,76467.89,25.6,0.01006,1e-05,0.98004]
[1776772640549,62.42,76471.91,25.6,0.01011,1e-05,0.9841]
[1776772645585,62.42,76472.8,25.6,0.01012,1e-05,0.98501]
[1776772650620,62.42,76477.72,25.6,0.01017,1e-05,0.99001]
[1776772655655,62.42,76479.67,25.6,0.01017,1e-05,0.98934]
[1776772660691,62.42,76478.87,25.6,0.01016,1e-05,0.98852]
[1776772665731,62.42,76478.43,25.6,0.01016,1e-05,0.98808]
[1776772670766,62.42,76478.65,25.6,0.01016,1e-05,0.9883]
[1776772675802,62.42,76481.78,25.6,0.0102,1e-05,0.99149]
[1776772680837,62.42,76481.55,25.6,0.01019,1e-05,0.99126]
[1776772686639,62.42,76481.22,25.6,0.01019,1e-05,0.99092]
[1776772686881,62.42,76496.79,25.6,0.01038,1e-05,1.0069]
[1776772688894,62.42,76506.59,25.6,0.01049,1e-05,1.01706]
[1776772693929,62.42,76505.22,25.6,0.01048,1e-05,1.01564]
[1776772698964,62.42,76505.88,25.6,0.01049,1e-05,1.01632]
[1776772703999,62.42,76501.91,25.6,0.01044,1e-05,1.0122]
[1776772709033,62.42,76502.53,25.6,0.01045,1e-05,1.01284]
[1776772714069,62.42,76504.84,25.6,0.01045,1e-05,1.01254]
[1776772719104,62.42,76506.94,25.6,0.01047,1e-05,1.01472]
[1776772724139,62.42,76509.52,25.6,0.0105,1e-05,1.01741]
[1776772729174,62.42,76509.15,25.6,0.0105,1e-05,1.01702]
[1776772734210,62.42,76508.21,25.6,0.01049,1e-05,1.01604]
[1776772740251,62.42,76508.84,25.6,0.0105,1e-05,1.0167]
[1776772745286,62.42,76510.93,25.6,0.01052,1e-05,1.01888]
[1776772750321,62.42,76507.9,25.6,0.01048,1e-05,1.01572]
[1776772755357,62.42,76508.59,25.6,0.01049,1e-05,1.01644]
[1776772762163,62.42,76508.59,25.6,0.01049,1e-05,1.01644]
[1776772767440,62.42,76502.84,25.6,0.01042,1e-05,1.01046]
[1776772772475,62.42,76503.23,25.6,0.0104,1e-05,1.00817]
[1776772777511,62.42,76504.45,25.6,0.01041,1e-05,1.00944]
[1776772782546,62.42,76496.43,25.6,0.01032,1e-05,1.00116]
[1776772783553,62.42,76486.02,25.6,0.01019,1e-05,0.99049]
[1776772788588,62.42,76476.57,25.6,0.01008,1e-05,0.98089]
[1776772793623,62.42,76477.6,25.6,0.01009,1e-05,0.98194]
[1776772798658,62.42,76476.67,25.6,0.01008,1e-05,0.981]
[1776772803699,62.42,76480.81,25.6,0.01013,1e-05,0.98519]
[1776772808734,62.42,76497.11,25.6,0.01033,1e-05,1.00186]
[1776772813772,62.42,76502.56,25.6,0.01039,1e-05,1.00748]
[1776772815786,62.42,76514.29,25.6,0.01053,1e-05,1.01967]
[1776772820821,62.42,76508.44,25.6,0.01046,1e-05,1.01358]
[1776772822835,62.42,76498.93,25.6,0.01035,1e-05,1.00373]
[1776772827870,62.42,76498.97,25.6,0.01035,1e-05,1.00377]
[1776772832905,62.42,76499.97,25.6,0.01033,1e-05,1.00212]
[1776772837940,62.42,76502.88,25.6,0.01037,1e-05,1.00512]
[1776772841968,62.42,76512.61,25.6,0.01049,1e-05,1.01521]
[1776772847094,62.42,76504.99,25.6,0.01039,1e-05,1.0073]
[1776772847148,62.42,76490.88,25.6,0.01023,1e-05,0.99279]
[1776772848964,62.42,76490.88,25.6,0.01023,1e-05,0.99279]
[1776772848014,62.42,76477.31,25.6,0.01006,1e-05,0.979]
[1776772853047,62.42,76477.46,25.6,0.01007,1e-05,0.97915]
[1776772858117,62.42,76477.46,25.6,0.01007,1e-05,0.97915]
[1776772863280,62.42,76480.23,25.6,0.0101,1e-05,0.98195]
[1776772864767,62.42,76490.54,25.6,0.01022,1e-05,0.99245]
[1776772870224,62.42,76493.68,25.6,0.01026,1e-05,0.99566]
[1776772877274,62.42,76493.13,25.6,0.01025,1e-05,0.99509]
[1776772878281,62.42,76483.71,25.6,0.01014,1e-05,0.98549]
[1776772883316,62.42,76476.6,25.6,0.01006,1e-05,0.97828]
[1776772888351,62.42,76479.78,25.6,0.01009,1e-05,0.9815]
[1776772890365,62.42,76491.1,25.6,0.01023,1e-05,0.99302]
[1776772895399,62.42,76492.3,25.6,0.01022,1e-05,0.99158]
[1776772901442,62.42,76492.24,25.6,0.01021,1e-05,0.99152]
[1776772905470,62.42,76506.33,25.6,0.01038,1e-05,1.00599]
[1776772907848,62.42,76501.76,25.6,0.01033,1e-05,1.00128]
[1776772910342,62.42,76512.79,25.6,0.01046,1e-05,1.01269]
[1776772915543,62.42,76507.4,25.6,0.0104,1e-05,1.0071]
[1776772917557,62.42,76521.75,25.6,0.01057,1e-05,1.02203]
[1776772921585,62.42,76511.35,25.6,0.01044,1e-05,1.01119]
[1776772926625,62.42,76507.55,25.6,0.0104,1e-05,1.00725]
[1776772930653,62.42,76493.78,25.6,0.01023,1e-05,0.99309]
[1776772932020,62.42,76484.1,25.6,0.01012,1e-05,0.98323]
[1776772937702,62.42,76483.85,25.6,0.01012,1e-05,0.98298]
[1776772942737,62.42,76503.39,25.6,0.01035,1e-05,1.00296]
[1776772947771,62.42,76510.11,25.6,0.01043,1e-05,1.0099]
[1776772952807,62.42,76508.33,25.6,0.01038,1e-05,1.00536]
[1776772957842,62.42,76508.83,25.6,0.01039,1e-05,1.00588]
[1776772962877,62.42,76504.94,25.6,0.01034,1e-05,1.00187]
[1776772967913,62.42,76507.16,25.6,0.01037,1e-05,1.00416]
[1776772972950,62.42,76503.0,25.6,0.01032,1e-05,0.99987]
[1776772975972,62.42,76491.27,25.6,0.01018,1e-05,0.98786]
[1776772981007,62.42,76489.77,25.6,0.01016,1e-05,0.98633]
[1776772986044,62.42,76490.23,25.6,0.01016,1e-05,0.9868]
[1776772991079,62.42,76489.42,25.6,0.01015,1e-05,0.98598]
[1776772996114,62.42,76483.77,25.6,0.01009,1e-05,0.98025]
[1776773001149,62.42,76485.25,25.6,0.01011,1e-05,0.98174]
[1776773006184,62.42,76485.29,25.6,0.01011,1e-05,0.98179]
[1776773011219,62.42,76485.97,25.6,0.01009,1e-05,0.97982]
[1776773016254,62.42,76484.39,25.6,0.01007,1e-05,0.97823]
[1776773021289,62.42,76478.44,25.6,0.01,1e-05,0.97223]
[1776773024310,62.42,76466.76,25.6,0.00986,1e-05,0.96053]
[1776773027954,62.42,76457.53,25.6,0.00976,1e-05,0.95137]
[1776773033373,62.42,76455.94,25.6,0.00974,1e-05,0.9498]
[1776773036394,62.42,76465.96,25.6,0.00985,1e-05,0.95974]
[1776773041429,62.42,76462.53,25.6,0.00981,1e-05,0.95633]
[1776773046464,62.42,76456.84,25.6,0.00975,1e-05,0.95069]
[1776773052108,62.42,76454.1,25.6,0.00972,1e-05,0.94799]
[1776773055069,62.42,76440.86,25.6,0.00957,1e-05,0.93501]
[1776773055163,62.42,76430.13,25.6,0.00945,1e-05,0.9246]
[1776773055474,62.42,76430.13,25.6,0.00945,1e-05,0.9246]
[1776773055549,62.42,76414.48,25.6,0.00927,1e-05,0.90958]
[1776773058429,62.42,76410.0,25.6,0.00923,1e-05,0.90532]
[1776773059304,62.42,76409.1,25.6,0.00922,1e-05,0.90447]
[1776773061284,62.42,76395.5,25.6,0.00907,1e-05,0.89164]
[1776773061996,62.42,76395.5,25.6,0.00907,1e-05,0.89164]
[1776773063344,62.42,76392.07,25.6,0.00903,1e-05,0.88842]
[1776773064999,62.42,76385.67,25.6,0.00896,1e-05,0.88246]
[1776773070644,62.42,76390.14,25.6,0.00901,1e-05,0.88662]
[1776773075680,62.42,76398.18,25.6,0.00907,1e-05,0.89167]
[1776773078703,62.42,76410.88,25.6,0.00921,1e-05,0.90365]
[1776773083738,62.42,76411.44,25.6,0.00922,1e-05,0.90418]
[1776773088773,62.42,76412.71,25.6,0.00923,1e-05,0.90539]
[1776773093810,62.42,76415.93,25.6,0.00927,1e-05,0.90845]
[1776773098845,62.42,76417.42,25.6,0.00928,1e-05,0.90987]
[1776773103882,62.42,76412.04,25.6,0.00922,1e-05,0.90475]
[1776773108917,62.42,76405.91,25.6,0.00916,1e-05,0.89895]
[1776773113952,62.42,76411.6,25.6,0.00922,1e-05,0.90433]
[1776773118987,62.42,76415.41,25.6,0.00926,1e-05,0.90795]
[1776773124029,62.42,76434.69,25.6,0.00947,1e-05,0.92646]
[1776773129064,62.42,76435.38,25.6,0.00948,1e-05,0.92713]
[1776773134100,62.42,76441.46,25.6,0.00952,1e-05,0.93047]
[1776773139134,62.42,76441.69,25.6,0.00953,1e-05,0.9307]
[1776773144170,62.42,76444.92,25.6,0.00956,1e-05,0.93384]
[1776773149204,62.42,76449.65,25.6,0.00962,1e-05,0.93846]
[1776773154240,62.42,76442.7,25.6,0.00954,1e-05,0.93168]
[1776773159275,62.42,76446.96,25.6,0.00959,1e-05,0.93583]
[1776773165320,62.42,76448.32,25.6,0.0096,1e-05,0.93716]
[1776773170356,62.42,76445.13,25.6,0.00956,1e-05,0.93404]
[1776773175391,62.42,76429.57,25.6,0.00939,1e-05,0.91898]
[1776773180426,62.42,76434.03,25.6,0.00944,1e-05,0.92328]
[1776773185461,62.42,76434.76,25.6,0.00945,1e-05,0.92398]
[1776773191502,62.42,76437.83,25.6,0.00946,1e-05,0.9244]
[1776773193517,62.42,76448.08,25.6,0.00957,1e-05,0.93435]
[1776773198552,62.42,76443.18,25.6,0.00952,1e-05,0.92958]
[1776773203586,62.42,76448.75,25.6,0.00958,1e-05,0.935]
[1776773207615,62.42,76459.63,25.6,0.0097,1e-05,0.94567]
[1776773212650,62.42,76465.06,25.6,0.00977,1e-05,0.95103]
[1776773217686,62.42,76464.33,25.6,0.00976,1e-05,0.95031]
[1776773222720,62.42,76453.51,25.6,0.00963,1e-05,0.93966]
[1776773226749,62.42,76442.48,25.6,0.00951,1e-05,0.9289]
[1776773231784,62.42,76441.52,25.6,0.0095,1e-05,0.92797]
[1776773236819,62.42,76439.88,25.6,0.00948,1e-05,0.92638]
[1776773241854,62.42,76440.09,25.6,0.00948,1e-05,0.92659]
[1776773246891,62.42,76443.35,25.6,0.00952,1e-05,0.92975]
[1776773251927,62.42,76449.17,25.6,0.00956,1e-05,0.93285]
[1776773256961,62.42,76456.73,25.6,0.00964,1e-05,0.94023]
[1776773259982,62.42,76445.0,25.6,0.00951,1e-05,0.92879]
[1776773265018,62.42,76444.54,25.6,0.00951,1e-05,0.92834]
[1776773271063,62.42,76441.75,25.6,0.00948,1e-05,0.92564]
[1776773276098,62.42,76442.26,25.6,0.00948,1e-05,0.92613]
[1776773281133,62.42,76456.95,25.6,0.00965,1e-05,0.94045]
[1776773285161,62.42,76469.65,25.6,0.00979,1e-05,0.95297]
[1776773290197,62.42,76473.84,25.6,0.00984,1e-05,0.95713]
[1776773295232,62.42,76482.6,25.6,0.00994,1e-05,0.96587]
[1776773300267,62.42,76481.41,25.6,0.00993,1e-05,0.96468]
[1776773305302,62.42,76485.99,25.6,0.00998,1e-05,0.96928]
[1776773310336,62.42,76483.96,25.6,0.00996,1e-05,0.96724]
[1776773315372,62.42,76484.73,25.6,0.00994,1e-05,0.96538]
[1776773320406,62.42,76481.82,25.6,0.00991,1e-05,0.96247]
[1776773326450,62.42,76484.59,25.6,0.00994,1e-05,0.96524]
[1776773331484,62.42,76484.46,25.6,0.00994,1e-05,0.96511]
[1776773336519,62.42,76480.46,25.6,0.00989,1e-05,0.96111]
[1776773341555,62.42,76480.62,25.6,0.00989,1e-05,0.96127]
[1776773346589,62.42,76464.1,25.6,0.0097,1e-05,0.94489]
[1776773350617,62.42,76454.74,25.6,0.0096,1e-05,0.93571]
[1776773352861,62.42,76445.01,25.6,0.00949,1e-05,0.92624]
[1776773358672,62.42,76439.32,25.6,0.00942,1e-05,0.92074]
[1776773363708,62.42,76445.81,25.6,0.0095,1e-05,0.92702]
[1776773368743,62.42,76446.46,25.6,0.0095,1e-05,0.92765]
[1776773373778,62.42,76442.81,25.6,0.00944,1e-05,0.92156]
[1776773378819,62.42,76449.58,25.6,0.00951,1e-05,0.92812]
[1776773383854,62.42,76450.71,25.6,0.00953,1e-05,0.92921]
[1776773388889,62.42,76458.2,25.6,0.00961,1e-05,0.93651]
[1776773393923,62.42,76459.79,25.6,0.00963,1e-05,0.93807]
[1776773398960,62.42,76459.21,25.6,0.00962,1e-05,0.9375]
[1776773403994,62.42,76452.86,25.6,0.00955,1e-05,0.9313]
[1776773406009,62.42,76438.11,25.6,0.00938,1e-05,0.91704]
[1776773409106,62.42,76424.55,25.6,0.00924,1e-05,0.90408]
[1776773414965,62.42,76419.89,25.6,0.00918,1e-05,0.89966]
[1776773420112,62.42,76418.76,25.6,0.00917,1e-05,0.89859]
[1776773425147,62.42,76427.58,25.6,0.00927,1e-05,0.90696]
[1776773427162,62.42,76416.95,25.6,0.00915,1e-05,0.89688]
[1776773430183,62.42,76405.68,25.6,0.00903,1e-05,0.88629]
[1776773435218,62.42,76400.59,25.6,0.00895,1e-05,0.87907]
[1776773440255,62.42,76389.45,25.6,0.00883,1e-05,0.86877]
[1776773445288,62.42,76390.89,25.6,0.00885,1e-05,0.87009]
[1776773449315,62.42,76400.43,25.6,0.00895,1e-05,0.87892]
[1776773455359,62.42,76396.94,25.6,0.00891,1e-05,0.87568]
[1776773461401,62.42,76394.58,25.6,0.00889,1e-05,0.8735]
[1776773466438,62.42,76398.41,25.6,0.00893,1e-05,0.87705]
[1776773471470,62.42,76400.02,25.6,0.00895,1e-05,0.87854]
[1776773476506,62.42,76394.26,25.6,0.00888,1e-05,0.8732]
[1776773481540,62.42,76394.11,25.6,0.00888,1e-05,0.87307]
[1776773486576,62.42,76394.22,25.6,0.00888,1e-05,0.87317]
[1776773491611,62.42,76387.36,25.6,0.00879,1e-05,0.8644]
[1776773496646,62.42,76384.43,25.6,0.00876,1e-05,0.86172]
[1776773499667,62.42,76375.09,25.6,0.00866,1e-05,0.85322]
[1776773505709,62.42,76371.61,25.6,0.00862,1e-05,0.85006]
[1776773510744,62.42,76370.81,25.6,0.00861,1e-05,0.84934]
[1776773515782,62.42,76371.65,25.6,0.00862,1e-05,0.8501]
[1776773520817,62.42,76350.99,25.6,0.00841,1e-05,0.83158]
[1776773523838,62.42,76341.65,25.6,0.00832,1e-05,0.82332]
[1776773528873,62.42,76346.37,25.6,0.00837,1e-05,0.82749]
[1776773530887,62.42,76358.81,25.6,0.00849,1e-05,0.83855]
[1776773535922,62.42,76364.97,25.6,0.00855,1e-05,0.84408]
[1776773540959,62.42,76369.18,25.6,0.0086,1e-05,0.84787]
[1776773545994,62.42,76369.25,25.6,0.0086,1e-05,0.84793]
[1776773554051,62.42,76368.6,25.6,0.00857,1e-05,0.84494]
[1776773559162,62.42,76371.58,25.6,0.0086,1e-05,0.84763]
[1776773565130,62.42,76372.12,25.6,0.0086,1e-05,0.84811]
[1776773570167,62.42,76364.75,25.6,0.00853,1e-05,0.84148]
[1776773573566,62.42,76347.55,25.6,0.00835,1e-05,0.82616]
[1776773578093,62.42,76344.79,25.6,0.00833,1e-05,0.82373]
[1776773578221,62.42,76333.86,25.6,0.00822,1e-05,0.81414]
[1776773579696,62.42,76333.86,25.6,0.00822,1e-05,0.81414]
[1776773582096,62.42,76332.88,25.6,0.00821,1e-05,0.81328]
[1776773585849,62.42,76342.05,25.6,0.0083,1e-05,0.82131]
[1776773588825,62.42,76352.76,25.6,0.00841,1e-05,0.83078]
[1776773595342,62.42,76356.97,25.6,0.00845,1e-05,0.83452]
[1776773600377,62.42,76357.75,25.6,0.00846,1e-05,0.83522]
[1776773601581,62.42,76367.8,25.6,0.00856,1e-05,0.84422]
[1776773607427,62.42,76371.04,25.6,0.00859,1e-05,0.84714]
[1776773612462,62.42,76372.43,25.6,0.00858,1e-05,0.84598]
[1776773617497,62.42,76371.99,25.6,0.00858,1e-05,0.84559]
[1776773619517,62.42,76381.37,25.6,0.00868,1e-05,0.85407]
[1776773624549,62.42,76383.65,25.6,0.0087,1e-05,0.85615]
[1776773629584,62.42,76380.01,25.6,0.00866,1e-05,0.85284]
[1776773634619,62.42,76378.23,25.6,0.00864,1e-05,0.85123]
[1776773639654,62.42,76376.1,25.6,0.00862,1e-05,0.8493]
[1776773644689,62.42,76370.64,25.6,0.00857,1e-05,0.84437]
[1776773649724,62.42,76364.66,25.6,0.0085,1e-05,0.839]
[1776773654759,62.42,76363.34,25.6,0.00849,1e-05,0.83782]
[1776773659794,62.42,76353.95,25.6,0.0084,1e-05,0.82946]
[1776773664829,62.42,76353.26,25.6,0.00839,1e-05,0.82885]
[1776773667771,62.42,76352.02,25.6,0.00838,1e-05,0.82775]
[1776773667855,62.42,76324.28,25.6,0.0081,1e-05,0.80348]
[1776773668862,62.42,76307.7,25.6,0.00794,1e-05,0.78926]
[1776773669512,62.42,76307.7,25.6,0.00794,1e-05,0.78926]
[1776773674907,62.42,76304.49,25.6,0.00789,1e-05,0.78424]
[1776773679941,62.42,76301.83,25.6,0.00786,1e-05,0.78199]
[1776773684976,62.42,76299.8,25.6,0.00784,1e-05,0.78028]
[1776773690011,62.42,76297.64,25.6,0.00782,1e-05,0.77846]
[1776773698067,62.42,76287.9,25.6,0.00773,1e-05,0.77029]
[1776773703103,62.42,76287.18,25.6,0.00772,1e-05,0.76969]
[1776773708138,62.42,76290.89,25.6,0.00776,1e-05,0.77279]
[1776773713173,62.42,76297.97,25.6,0.00782,1e-05,0.77873]
[1776773717201,62.42,76288.48,25.6,0.00773,1e-05,0.77077]
[1776773722236,62.42,76289.33,25.6,0.00774,1e-05,0.77148]
[1776773726263,62.42,76298.57,25.6,0.00783,1e-05,0.77924]
[1776773727271,62.42,76309.37,25.6,0.00793,1e-05,0.78839]
[1776773729285,62.42,76319.03,25.6,0.00803,1e-05,0.79665]
[1776773732306,62.42,76308.62,25.6,0.0079,1e-05,0.78546]
[1776773737341,62.42,76306.56,25.6,0.00788,1e-05,0.78371]
[1776773741369,62.42,76318.07,25.6,0.00799,1e-05,0.79352]
[1776773746458,62.42,76320.0,25.6,0.00801,1e-05,0.79517]
[1776773746459,62.42,76304.7,25.6,0.00787,1e-05,0.78214]
[1776773749425,62.42,76294.79,25.6,0.00777,1e-05,0.77379]
[1776773754461,62.42,76293.52,25.6,0.00776,1e-05,0.77273]
[1776773759497,62.42,76293.97,25.6,0.00776,1e-05,0.77311]
[1776773761511,62.42,76311.39,25.6,0.00793,1e-05,0.78782]
[1776773766547,62.42,76302.13,25.6,0.00784,1e-05,0.77997]
[1776773771582,62.42,76310.15,25.6,0.00792,1e-05,0.78676]
[1776773776617,62.42,76311.85,25.6,0.00793,1e-05,0.78821]
[1776773779638,62.42,76300.15,25.6,0.00782,1e-05,0.7783]
[1776773784673,62.42,76298.59,25.6,0.00781,1e-05,0.77699]
[1776773789708,62.42,76291.28,25.6,0.00774,1e-05,0.77086]
[1776773792083,62.42,76297.08,25.6,0.00777,1e-05,0.77345]
[1776773797764,62.42,76296.03,25.6,0.00776,1e-05,0.77257]
[1776773802799,62.42,76296.21,25.6,0.00776,1e-05,0.77272]
[1776773807834,62.42,76299.65,25.6,0.0078,1e-05,0.77561]
[1776773811609,62.42,76296.15,25.6,0.00776,1e-05,0.77267]
[1776773811868,62.42,76284.1,25.6,0.00765,1e-05,0.76263]
[1776773816899,62.42,76282.56,25.6,0.00764,1e-05,0.76135]
[1776773821934,62.42,76288.05,25.6,0.00769,1e-05,0.76591]
[1776773826972,62.42,76293.55,25.6,0.00774,1e-05,0.7705]
[1776773832010,62.42,76293.73,25.6,0.00774,1e-05,0.77065]
[1776773837045,62.42,76296.28,25.6,0.00776,1e-05,0.77278]
[1776773842081,62.42,76292.84,25.6,0.00773,1e-05,0.7699]
[1776773847116,62.42,76293.48,25.6,0.00774,1e-05,0.77044]
[1776773851143,62.42,76281.37,25.6,0.0076,1e-05,0.75814]
[1776773856179,62.42,76288.59,25.6,0.00767,1e-05,0.76411]
[1776773862221,62.42,76288.04,25.6,0.00766,1e-05,0.76365]
[1776773867256,62.42,76278.34,25.6,0.00757,1e-05,0.75564]
[1776773872291,62.42,76281.7,25.6,0.00761,1e-05,0.75841]
[1776773877325,62.42,76283.0,25.6,0.00762,1e-05,0.75948]
[1776773882361,62.42,76282.59,25.6,0.00761,1e-05,0.75914]
[1776773887396,62.42,76284.78,25.6,0.00763,1e-05,0.76095]
[1776773893438,62.42,76297.49,25.6,0.00775,1e-05,0.77153]
[1776773896459,62.42,76312.51,25.6,0.0079,1e-05,0.78419]
[1776773900487,62.42,76322.77,25.6,0.008,1e-05,0.79293]
[1776773902501,62.42,76312.21,25.6,0.00789,1e-05,0.78393]
[1776773907538,62.42,76342.21,25.6,0.00819,1e-05,0.80971]
[1776773908544,62.42,76355.15,25.6,0.00831,1e-05,0.82104]
[1776773913580,62.42,76350.69,25.6,0.00825,1e-05,0.81477]
[1776773918615,62.42,76349.02,25.6,0.00823,1e-05,0.81331]
[1776773924659,62.42,76350.57,25.6,0.00825,1e-05,0.81467]
[1776773929693,62.42,76352.88,25.6,0.00827,1e-05,0.81669]
[1776773934728,62.42,76348.82,25.6,0.00823,1e-05,0.81313]
[1776773939762,62.42,76346.12,25.6,0.0082,1e-05,0.81078]
[1776773944798,62.42,76340.37,25.6,0.00814,1e-05,0.80578]
[1776773949834,62.42,76342.19,25.6,0.00816,1e-05,0.80736]
[1776773954868,62.42,76329.3,25.6,0.00804,1e-05,0.79622]
[1776773959904,62.42,76336.31,25.6,0.0081,1e-05,0.80226]
[1776773964939,62.42,76341.16,25.6,0.00815,1e-05,0.80646]
[1776773966953,62.42,76331.15,25.6,0.00805,1e-05,0.79781]
[1776773969974,62.42,76321.81,25.6,0.00796,1e-05,0.7898]
[1776773975009,62.42,76328.92,25.6,0.00801,1e-05,0.79358]
[1776773980046,62.42,76331.05,25.6,0.00803,1e-05,0.79541]
[1776773983068,62.42,76341.61,25.6,0.00813,1e-05,0.80452]
[1776773988103,62.42,76350.02,25.6,0.00822,1e-05,0.81183]
[1776773993138,62.42,76352.07,25.6,0.00824,1e-05,0.81363]
[1776773998174,62.42,76349.76,25.6,0.00821,1e-05,0.81161]
[1776774002201,62.42,76339.77,25.6,0.00812,1e-05,0.80292]
[1776774007236,62.42,76340.25,25.6,0.00812,1e-05,0.80334]
[1776774012271,62.42,76339.03,25.6,0.00811,1e-05,0.80228]
[1776774020327,62.42,76338.49,25.6,0.0081,1e-05,0.80182]
[1776774026368,62.42,76339.11,25.6,0.00811,1e-05,0.80235]
[1776774031403,62.42,76339.13,25.6,0.00809,1e-05,0.80004]
[1776774037445,62.42,76330.56,25.6,0.008,1e-05,0.79267]
[1776774042483,62.42,76332.19,25.6,0.00802,1e-05,0.79407]
[1776774046511,62.42,76341.3,25.6,0.00811,1e-05,0.80192]
[1776774051545,62.42,76345.83,25.6,0.00815,1e-05,0.80584]
[1776774054761,62.42,76343.46,25.6,0.00813,1e-05,0.80379]
[1776774055963,62.42,76344.77,25.6,0.00814,1e-05,0.80492]
[1776774055970,62.42,76355.3,25.6,0.00825,1e-05,0.8141]
[1776774061615,62.42,76354.71,25.6,0.00824,1e-05,0.81358]
[1776774066651,62.42,76368.18,25.6,0.00838,1e-05,0.82544]
[1776774068665,62.42,76357.6,25.6,0.00827,1e-05,0.81611]
[1776774073701,62.42,76352.08,25.6,0.00821,1e-05,0.81128]
[1776774078737,62.42,76349.85,25.6,0.00819,1e-05,0.80934]
[1776774080751,62.42,76363.69,25.6,0.00833,1e-05,0.82147]
[1776774085788,62.42,76361.42,25.6,0.00831,1e-05,0.81947]
[1776774090793,62.42,76361.45,25.6,0.00831,1e-05,0.8195]
[1776774095861,62.42,76361.71,25.6,0.00829,1e-05,0.81736]
[1776774101903,62.42,76362.51,25.6,0.0083,1e-05,0.81806]
[1776774106938,62.42,76361.29,25.6,0.00828,1e-05,0.81699]
[1776774111973,62.42,76361.23,25.6,0.00828,1e-05,0.81694]
[1776774117008,62.42,76361.99,25.6,0.00829,1e-05,0.81761]
[1776774122043,62.42,76373.04,25.6,0.0084,1e-05,0.82737]
[1776774127078,62.42,76369.9,25.6,0.00837,1e-05,0.82458]
[1776774132113,62.42,76367.4,25.6,0.00834,1e-05,0.82237]
[1776774137148,62.42,76369.04,25.6,0.00836,1e-05,0.82382]
[1776774143190,62.42,76368.26,25.6,0.00835,1e-05,0.82313]
[1776774149232,62.42,76365.23,25.6,0.00832,1e-05,0.82046]
[1776774154266,62.42,76366.73,25.6,0.00831,1e-05,0.81941]
[1776774159303,62.42,76378.97,25.6,0.00844,1e-05,0.83025]
[1776774162324,62.42,76368.17,25.6,0.00833,1e-05,0.82068]
[1776774170380,62.42,76366.81,25.6,0.00832,1e-05,0.81948]
[1776774175415,62.42,76363.3,25.6,0.00828,1e-05,0.8164]
[1776774178436,62.42,76350.28,25.6,0.00815,1e-05,0.80503]
[1776774183471,62.42,76343.72,25.6,0.00809,1e-05,0.79935]
[1776774188506,62.42,76342.16,25.6,0.00807,1e-05,0.79801]
[1776774193541,62.42,76343.18,25.6,0.00808,1e-05,0.79888]
[1776774198576,62.42,76343.29,25.6,0.00808,1e-05,0.79898]
[1776774208646,62.42,76343.19,25.6,0.00808,1e-05,0.79889]
[1776774213680,62.42,76341.35,25.6,0.00804,1e-05,0.79499]
[1776774221736,62.42,76341.54,25.6,0.00804,1e-05,0.79515]
[1776774225765,62.42,76353.99,25.6,0.00816,1e-05,0.80591]
[1776774227779,62.42,76363.53,25.6,0.00826,1e-05,0.81424]
[1776774231807,62.42,76373.75,25.6,0.00836,1e-05,0.82323]
[1776774235835,62.42,76388.06,25.6,0.00851,1e-05,0.83597]
[1776774240870,62.42,76389.44,25.6,0.00852,1e-05,0.8372]
[1776774245910,62.42,76380.73,25.6,0.00843,1e-05,0.82942]
[1776774250946,62.42,76374.84,25.6,0.00837,1e-05,0.8242]
[1776774255981,62.42,76382.68,25.6,0.00845,1e-05,0.83116]
[1776774261016,62.42,76374.7,25.6,0.00837,1e-05,0.82407]
[1776774266051,62.42,76374.58,25.6,0.00837,1e-05,0.82397]
[1776774271086,62.42,76373.38,25.6,0.00833,1e-05,0.82053]
[1776774274107,62.42,76359.96,25.6,0.0082,1e-05,0.80876]
[1776774279142,62.42,76349.2,25.6,0.00809,1e-05,0.79942]
[1776774284177,62.42,76343.89,25.6,0.00804,1e-05,0.79485]
[1776774289212,62.42,76350.48,25.6,0.00811,1e-05,0.80053]
[1776774294247,62.42,76341.36,25.6,0.00802,1e-05,0.79268]
[1776774299282,62.42,76335.28,25.6,0.00796,1e-05,0.78747]
[1776774304317,62.42,76335.21,25.6,0.00796,1e-05,0.78741]
[1776774309352,62.42,76343.62,25.6,0.00804,1e-05,0.79462]
[1776774314386,62.42,76340.67,25.6,0.00801,1e-05,0.79208]
[1776774319422,62.42,76339.74,25.6,0.008,1e-05,0.79129]
[1776774321436,62.42,76352.3,25.6,0.00812,1e-05,0.8021]
[1776774326475,62.42,76357.38,25.6,0.00817,1e-05,0.80651]
[1776774334532,62.42,76355.28,25.6,0.00813,1e-05,0.80235]
[1776774339566,62.42,76351.06,25.6,0.00809,1e-05,0.7987]
[1776774344602,62.42,76351.19,25.6,0.00809,1e-05,0.79881]
[1776774350644,62.42,76352.11,25.6,0.0081,1e-05,0.7996]
[1776774355679,62.42,76352.1,25.6,0.0081,1e-05,0.7996]
[1776774360713,62.42,76358.0,25.6,0.00816,1e-05,0.80471]
[1776774364742,62.42,76368.77,25.6,0.00826,1e-05,0.81411]
[1776774366756,62.42,76378.42,25.6,0.00836,1e-05,0.8226]
[1776774371791,62.42,76373.58,25.6,0.00831,1e-05,0.81833]
[1776774376826,62.42,76373.25,25.6,0.00831,1e-05,0.81804]
[1776774382869,62.42,76371.82,25.6,0.0083,1e-05,0.81678]
[1776774387904,62.42,76371.27,25.6,0.00829,1e-05,0.8163]
[1776774392939,62.42,76372.18,25.6,0.00828,1e-05,0.81473]
[1776774397975,62.42,76370.24,25.6,0.00826,1e-05,0.81303]
[1776774403010,62.42,76372.14,25.6,0.00828,1e-05,0.8147]
[1776774406032,62.42,76382.27,25.6,0.00838,1e-05,0.82363]
[1776774411067,62.42,76384.38,25.6,0.0084,1e-05,0.8255]
[1776774416102,62.42,76382.46,25.6,0.00838,1e-05,0.8238]
[1776774421139,62.42,76382.42,25.6,0.00838,1e-05,0.82376]
[1776774426174,62.42,76380.23,25.6,0.00836,1e-05,0.82182]
[1776774431211,62.42,76378.35,25.6,0.00834,1e-05,0.82016]
[1776774436246,62.42,76379.79,25.6,0.00835,1e-05,0.82143]
[1776774441281,62.42,76373.94,25.6,0.00829,1e-05,0.81628]
[1776774446316,62.42,76374.68,25.6,0.0083,1e-05,0.81693]
[1776774451351,62.42,76376.02,25.6,0.00829,1e-05,0.81574]
[1776774457393,62.42,76376.09,25.6,0.00829,1e-05,0.8158]
[1776774462429,62.42,76378.22,25.6,0.00831,1e-05,0.81767]
[1776774467464,62.42,76379.18,25.6,0.00832,1e-05,0.81852]
[1776774472568,62.42,76379.16,25.6,0.00832,1e-05,0.8185]
[1776774478543,62.42,76376.02,25.6,0.00829,1e-05,0.81574]
[1776774483579,62.42,76382.32,25.6,0.00835,1e-05,0.82129]
[1776774487608,62.42,76370.76,25.6,0.00824,1e-05,0.81112]
[1776774492643,62.42,76373.43,25.6,0.00826,1e-05,0.81346]
[1776774497677,62.42,76373.54,25.6,0.00827,1e-05,0.81356]
[1776774502713,62.42,76376.09,25.6,0.00829,1e-05,0.8158]
[1776774509764,62.42,76382.98,25.6,0.00836,1e-05,0.82187]
[1776774514799,62.42,76377.03,25.6,0.00828,1e-05,0.81425]
[1776774519834,62.42,76374.44,25.6,0.00825,1e-05,0.81198]
[1776774524870,62.42,76377.82,25.6,0.00829,1e-05,0.81495]
[1776774528897,62.42,76393.05,25.6,0.00844,1e-05,0.82842]
[1776774533932,62.42,76389.19,25.6,0.0084,1e-05,0.82499]
[1776774539973,62.42,76389.51,25.6,0.0084,1e-05,0.82527]
[1776774545009,62.42,76390.79,25.6,0.00842,1e-05,0.82641]
[1776774549037,62.42,76402.42,25.6,0.00854,1e-05,0.83679]
[1776774554072,62.42,76401.7,25.6,0.00853,1e-05,0.83615]
[1776774559107,62.42,76404.11,25.6,0.00855,1e-05,0.83831]
[1776774564142,62.42,76405.16,25.6,0.00856,1e-05,0.83926]
[1776774570184,62.42,76405.14,25.6,0.00856,1e-05,0.83924]
[1776774575218,62.42,76402.65,25.6,0.00851,1e-05,0.83459]
[1776774580254,62.42,76402.75,25.6,0.00852,1e-05,0.83468]
[1776774585289,62.42,76403.49,25.6,0.00852,1e-05,0.83534]
[1776774590323,62.42,76404.34,25.6,0.00853,1e-05,0.8361]
[1776774595359,62.42,76405.49,25.6,0.00854,1e-05,0.83713]
[1776774600395,62.42,76404.89,25.6,0.00854,1e-05,0.83659]
[1776774605430,62.42,76395.26,25.6,0.00844,1e-05,0.82799]
[1776774607444,62.42,76384.13,25.6,0.00833,1e-05,0.81813]
[1776774612479,62.42,76384.33,25.6,0.00833,1e-05,0.8183]
[1776774617514,62.42,76389.4,25.6,0.00838,1e-05,0.82278]
[1776774622551,62.42,76387.85,25.6,0.00836,1e-05,0.82141]
[1776774627586,62.42,76377.3,25.6,0.00826,1e-05,0.81212]
[1776774632621,62.42,76376.24,25.6,0.00822,1e-05,0.80883]
[1776774634516,62.42,76372.74,25.6,0.00819,1e-05,0.80578]
[1776774634636,62.42,76344.73,25.6,0.00791,1e-05,0.78169]
[1776774637864,62.42,76338.42,25.6,0.00785,1e-05,0.77634]
[1776774647728,62.42,76357.45,25.6,0.00804,1e-05,0.79255]
[1776774648734,62.42,76369.48,25.6,0.00816,1e-05,0.80294]
[1776774652762,62.42,76382.1,25.6,0.00828,1e-05,0.81396]
[1776774657800,62.42,76381.33,25.6,0.00827,1e-05,0.81329]
[1776774662835,62.42,76374.87,25.6,0.00821,1e-05,0.80764]
[1776774667870,62.42,76367.32,25.6,0.00813,1e-05,0.80107]
[1776774670891,62.42,76356.33,25.6,0.00803,1e-05,0.79159]
[1776774675926,62.42,76365.78,25.6,0.00812,1e-05,0.79974]
[1776774680961,62.42,76361.5,25.6,0.00808,1e-05,0.79604]
[1776774683982,62.42,76352.17,25.6,0.00799,1e-05,0.78803]
[1776774689018,62.42,76351.98,25.6,0.00798,1e-05,0.78786]
[1776774694053,62.42,76348.85,25.6,0.00793,1e-05,0.78288]
[1776774699088,62.42,76349.16,25.6,0.00793,1e-05,0.78315]
[1776774705130,62.42,76350.5,25.6,0.00795,1e-05,0.78429]
[1776774709158,62.42,76365.22,25.6,0.00809,1e-05,0.79691]
[1776774714193,62.42,76367.87,25.6,0.00812,1e-05,0.7992]
[1776774719228,62.42,76373.79,25.6,0.00818,1e-05,0.80434]
[1776774725257,62.42,76372.2,25.6,0.00816,1e-05,0.80296]
[1776774731317,62.42,76370.72,25.6,0.00814,1e-05,0.80167]
[1776774736955,62.42,76371.0,25.6,0.00815,1e-05,0.80191]
[1776774737359,62.42,76401.49,25.6,0.00845,1e-05,0.82873]
[1776774742627,62.42,76404.83,25.6,0.00849,1e-05,0.83171]
[1776774743909,62.42,76405.1,25.6,0.00849,1e-05,0.83196]
[1776774745687,62.42,76406.11,25.6,0.0085,1e-05,0.83286]
[1776774751458,62.42,76415.5,25.6,0.00858,1e-05,0.83887]
[1776774754504,62.42,76400.1,25.6,0.00842,1e-05,0.82509]
[1776774756190,62.42,76401.32,25.6,0.00843,1e-05,0.82618]
[1776774756879,62.42,76416.37,25.6,0.00858,1e-05,0.83965]
[1776774757526,62.42,76425.63,25.6,0.00868,1e-05,0.84803]
[1776774758533,62.42,76438.16,25.6,0.00881,1e-05,0.85948]
[1776774759540,62.42,76427.7,25.6,0.0087,1e-05,0.84992]
[1776774761554,62.42,76438.59,25.6,0.00882,1e-05,0.85988]
[1776774762131,62.42,76438.59,25.6,0.00882,1e-05,0.85988]
[1776774767596,62.42,76428.28,25.6,0.00871,1e-05,0.85044]
[1776774771625,62.42,76437.52,25.6,0.00881,1e-05,0.85889]
[1776774776660,62.42,76440.8,25.6,0.00884,1e-05,0.86191]
[1776774781695,62.42,76460.76,25.6,0.00906,1e-05,0.88045]
[1776774786730,62.42,76464.04,25.6,0.00909,1e-05,0.88352]
[1776774791765,62.42,76467.25,25.6,0.00913,1e-05,0.88654]
[1776774796800,62.42,76480.13,25.6,0.00927,1e-05,0.89875]
[1776774801835,62.42,76475.08,25.6,0.00921,1e-05,0.89395]
[1776774806870,62.42,76481.69,25.6,0.00929,1e-05,0.90023]
[1776774811905,62.42,76480.62,25.6,0.00925,1e-05,0.89667]
[1776774813919,62.42,76490.53,25.6,0.00936,1e-05,0.90613]
[1776774819038,62.42,76489.07,25.6,0.00934,1e-05,0.90473]
[1776774829025,62.42,76492.58,25.6,0.00938,1e-05,0.9081]
[1776774834061,62.42,76491.0,25.6,0.00936,1e-05,0.90658]
[1776774837082,62.42,76477.92,25.6,0.00922,1e-05,0.8941]
[1776774843123,62.42,76478.09,25.6,0.00922,1e-05,0.89426]
[1776774846145,62.42,76487.69,25.6,0.00933,1e-05,0.90341]
[1776774848164,62.42,76504.97,25.6,0.00952,1e-05,0.92007]
[1776774850178,62.42,76516.43,25.6,0.00965,1e-05,0.93125]
[1776774855213,62.42,76516.75,25.6,0.00966,1e-05,0.93157]
[1776774860248,62.42,76518.28,25.6,0.00967,1e-05,0.93307]
[1776774862256,62.42,76519.85,25.6,0.00969,1e-05,0.93461]
[1776774867297,62.42,76522.79,25.6,0.00973,1e-05,0.93751]
[1776774872332,62.42,76523.42,25.6,0.00971,1e-05,0.93551]
[1776774877376,62.42,76522.5,25.6,0.0097,1e-05,0.9346]
[1776774880394,62.42,76537.09,25.6,0.00987,1e-05,0.94904]
[1776774885429,62.42,76541.21,25.6,0.00991,1e-05,0.95316]
[1776774890465,62.42,76532.48,25.6,0.00981,1e-05,0.94446]
[1776774895499,62.42,76537.37,25.6,0.00987,1e-05,0.94932]
[1776774899527,62.42,76527.88,25.6,0.00976,1e-05,0.93991]
[1776774901541,62.42,76542.72,25.6,0.00993,1e-05,0.95467]
[1776774903555,62.42,76533.25,25.6,0.00982,1e-05,0.94523]
[1776774908614,62.42,76542.12,25.6,0.00992,1e-05,0.95407]
[1776774913629,62.42,76531.66,25.6,0.0098,1e-05,0.94365]
[1776774918663,62.42,76524.02,25.6,0.00971,1e-05,0.9361]
[1776774923699,62.42,76525.4,25.6,0.00973,1e-05,0.93746]
[1776774926721,62.42,76536.51,25.6,0.00986,1e-05,0.94847]
[1776774929742,62.42,76526.4,25.6,0.00974,1e-05,0.93844]
[1776774932763,62.42,76501.77,25.6,0.00943,1e-05,0.9118]
[1776774937799,62.42,76494.85,25.6,0.00936,1e-05,0.90515]
[1776774941828,62.42,76482.37,25.6,0.00922,1e-05,0.89324]
[1776774946863,62.42,76477.16,25.6,0.00916,1e-05,0.88831]
[1776774951898,62.42,76473.49,25.6,0.00912,1e-05,0.88485]
[1776774956933,62.42,76477.48,25.6,0.00916,1e-05,0.88861]
[1776774961969,62.42,76473.7,25.6,0.00912,1e-05,0.88505]
[1776774967004,62.42,76474.16,25.6,0.00913,1e-05,0.88548]
[1776774970026,62.42,76484.46,25.6,0.00924,1e-05,0.89523]
[1776774971033,62.42,76494.99,25.6,0.00936,1e-05,0.90528]
[1776774973050,62.42,76506.0,25.6,0.00948,1e-05,0.91589]
[1776774979092,62.42,76511.22,25.6,0.00954,1e-05,0.92096]
[1776774982113,62.42,76501.8,25.6,0.00943,1e-05,0.91183]
[1776774987148,62.42,76503.62,25.6,0.00945,1e-05,0.91359]
[1776774992217,62.42,76508.94,25.6,0.00949,1e-05,0.91615]
[1776774997218,62.42,76514.24,25.6,0.00955,1e-05,0.9213]
[1776775002254,62.42,76506.87,25.6,0.00946,1e-05,0.91415]
[1776775007289,62.42,76492.66,25.6,0.00931,1e-05,0.90049]
[1776775012324,62.42,76492.65,25.6,0.0093,1e-05,0.90048]
[1776775017362,62.42,76506.36,25.6,0.00946,1e-05,0.91365]
[1776775022312,62.42,76518.83,25.6,0.0096,1e-05,0.92577]
[1776775027434,62.42,76520.4,25.6,0.00962,1e-05,0.92731]
[1776775032469,62.42,76520.47,25.6,0.00962,1e-05,0.92738]
[1776775037503,62.42,76520.87,25.6,0.00962,1e-05,0.92777]
[1776775042539,62.42,76518.58,25.6,0.0096,1e-05,0.92553]
[1776775047574,62.42,76518.36,25.6,0.0096,1e-05,0.92531]
[1776775049588,62.42,76504.6,25.6,0.00944,1e-05,0.91195]
[1776775054624,62.42,76501.15,25.6,0.00937,1e-05,0.90606]
[1776775056638,62.42,76491.72,25.6,0.00927,1e-05,0.89704]
[1776775059661,62.42,76479.96,25.6,0.00914,1e-05,0.88589]
[1776775061675,62.42,76458.46,25.6,0.00891,1e-05,0.8658]
[1776775062682,62.42,76449.15,25.6,0.00881,1e-05,0.85722]
[1776775067717,62.42,76451.02,25.6,0.00883,1e-05,0.85894]
[1776775070321,62.42,76437.87,25.6,0.00869,1e-05,0.84692]
[1776775070739,62.42,76424.41,25.6,0.00855,1e-05,0.83475]
[1776775075775,62.42,76423.82,25.6,0.00854,1e-05,0.83422]
[1776775080810,62.42,76415.71,25.6,0.00846,1e-05,0.82697]
[1776775085847,62.42,76419.44,25.6,0.0085,1e-05,0.8303]
[1776775090882,62.42,76417.8,25.6,0.00848,1e-05,0.82883]
[1776775095916,62.42,76415.3,25.6,0.00845,1e-05,0.8266]
[1776775100952,62.42,76411.66,25.6,0.00842,1e-05,0.82336]
[1776775101960,62.42,76402.33,25.6,0.00832,1e-05,0.81511]
[1776775106996,62.42,76387.37,25.6,0.00817,1e-05,0.80201]
[1776775112031,62.42,76387.51,25.6,0.00815,1e-05,0.79978]
[1776775113272,62.42,76377.89,25.6,0.00805,1e-05,0.79146]
[1776775114047,62.42,76363.97,25.6,0.00792,1e-05,0.77956]
[1776775114872,62.42,76363.97,25.6,0.00792,1e-05,0.77956]
[1776775115057,62.42,76344.19,25.6,0.00773,1e-05,0.7629]
[1776775116069,62.42,76329.72,25.6,0.00759,1e-05,0.7509]
[1776775118082,62.42,76319.48,25.6,0.0075,1e-05,0.7425]
[1776775118818,62.42,76319.48,25.6,0.0075,1e-05,0.7425]
[1776775121108,62.42,76292.15,25.6,0.00725,1e-05,0.72046]
[1776775122116,62.42,76279.58,25.6,0.00714,1e-05,0.7105]
[1776775125143,62.42,76259.48,25.6,0.00696,1e-05,0.69482]
[1776775127174,62.42,76289.44,25.6,0.00722,1e-05,0.7183]
[1776775129188,62.42,76308.73,25.6,0.0074,1e-05,0.73376]
[1776775132225,62.42,76298.24,25.6,0.0073,1e-05,0.72532]
[1776775137259,62.42,76311.42,25.6,0.00742,1e-05,0.73594]
[1776775142302,62.42,76302.93,25.6,0.00734,1e-05,0.72909]
[1776775144316,62.42,76293.15,25.6,0.00726,1e-05,0.72125]
[1776775146335,62.42,76277.39,25.6,0.00712,1e-05,0.70878]
[1776775148349,62.42,76260.84,25.6,0.00697,1e-05,0.69587]
[1776775149356,62.42,76251.56,25.6,0.00689,1e-05,0.68872]
[1776775154392,62.42,76254.96,25.6,0.00692,1e-05,0.69134]
[1776775158420,62.42,76243.1,25.6,0.00682,1e-05,0.68226]
[1776775161441,62.42,76231.01,25.6,0.00672,1e-05,0.6731]
[1776775165468,62.42,76202.45,25.6,0.00648,1e-05,0.65188]
[1776775170504,62.42,76212.88,25.6,0.00657,1e-05,0.65957]
[1776775171513,62.42,76200.76,25.6,0.00645,1e-05,0.64861]
[1776775176547,62.42,76192.81,25.6,0.00638,1e-05,0.64283]
[1776775181591,62.42,76184.29,25.6,0.00631,1e-05,0.63668]
[1776775184620,62.42,76167.8,25.6,0.00618,1e-05,0.62491]
[1776775187648,62.42,76153.15,25.6,0.00607,1e-05,0.61461]
[1776775192676,62.42,76139.56,25.6,0.00597,1e-05,0.60518]
[1776775196703,62.42,76156.13,25.6,0.00609,1e-05,0.61669]
[1776775201740,62.42,76159.74,25.6,0.00612,1e-05,0.61922]
[1776775202745,62.42,76169.94,25.6,0.0062,1e-05,0.62643]
[1776775205767,62.42,76153.46,25.6,0.00607,1e-05,0.61482]
[1776775209795,62.42,76140.45,25.6,0.00597,1e-05,0.60579]
[1776775213829,62.42,76128.9,25.6,0.00589,1e-05,0.59787]
[1776775215843,62.42,76116.44,25.6,0.00579,1e-05,0.58941]
[1776775219876,62.42,76135.56,25.6,0.00594,1e-05,0.60242]
[1776775220883,62.42,76118.7,25.6,0.00581,1e-05,0.59094]
[1776775225919,62.42,76117.6,25.6,0.0058,1e-05,0.59019]
[1776775227411,62.42,76117.6,25.6,0.0058,1e-05,0.59019]
[1776775228393,62.42,76113.4,25.6,0.00577,1e-05,0.58736]
[1776775228826,62.42,76054.87,25.6,0.00535,1e-05,0.54909]
[1776775229033,62.42,76054.87,25.6,0.00535,1e-05,0.54909]
[1776775229538,62.42,76054.87,25.6,0.00535,1e-05,0.54909]
[1776775229646,62.42,76054.87,25.6,0.00535,1e-05,0.54909]
[1776775229566,62.42,76028.65,25.6,0.00518,1e-05,0.53264]
[1776775229725,62.42,76028.65,25.6,0.00518,1e-05,0.53264]
[1776775229967,62.42,76028.65,25.6,0.00518,1e-05,0.53264]
[1776775230155,62.42,76028.65,25.6,0.00518,1e-05,0.53264]
[1776775230424,62.42,76028.65,25.6,0.00518,1e-05,0.53264]
[1776775230455,62.42,76028.65,25.6,0.00518,1e-05,0.53264]
[1776775230585,62.42,76028.65,25.6,0.00518,1e-05,0.53264]
[1776775230639,62.42,76021.38,25.6,0.00513,1e-05,0.52815]
[1776775230694,62.42,76021.38,25.6,0.00513,1e-05,0.52815]
[1776775230977,62.42,76021.38,25.6,0.00513,1e-05,0.52815]
[1776775231427,62.42,76021.38,25.6,0.00513,1e-05,0.52815]
[1776775231484,62.42,76021.38,25.6,0.00513,1e-05,0.52815]
[1776775231678,62.42,76017.95,25.6,0.00509,1e-05,0.52431]
[1776775231977,62.42,76017.95,25.6,0.00509,1e-05,0.52431]
[1776775232725,62.42,76017.05,25.6,0.00508,1e-05,0.52376]
[1776775232980,62.42,76017.05,25.6,0.00508,1e-05,0.52376]
[1776775233186,62.42,76017.05,25.6,0.00508,1e-05,0.52376]
[1776775233487,62.42,76017.05,25.6,0.00508,1e-05,0.52376]
[1776775233722,62.42,76024.04,25.6,0.00513,1e-05,0.52804]
[1776775233983,62.42,76024.04,25.6,0.00513,1e-05,0.52804]
[1776775234179,62.42,76024.04,25.6,0.00513,1e-05,0.52804]
[1776775234485,62.42,76024.04,25.6,0.00513,1e-05,0.52804]
[1776775234718,62.42,76028.18,25.6,0.00516,1e-05,0.53059]
[1776775234986,62.42,76028.18,25.6,0.00516,1e-05,0.53059]
[1776775235192,62.42,76028.18,25.6,0.00516,1e-05,0.53059]
[1776775235491,62.42,76028.18,25.6,0.00516,1e-05,0.53059]
[1776775235721,62.42,76028.23,25.6,0.00516,1e-05,0.53063]
[1776775235993,62.42,76028.23,25.6,0.00516,1e-05,0.53063]
[1776775236054,62.42,76028.23,25.6,0.00516,1e-05,0.53063]
[1776775236491,62.42,76028.23,25.6,0.00516,1e-05,0.53063]
[1776775236718,62.42,76026.91,25.6,0.00515,1e-05,0.52981]
[1776775236997,62.42,76026.91,25.6,0.00515,1e-05,0.52981]
[1776775237204,62.42,76026.91,25.6,0.00515,1e-05,0.52981]
[1776775237499,62.42,76026.91,25.6,0.00515,1e-05,0.52981]
[1776775237980,62.42,76027.43,25.6,0.00515,1e-05,0.53013]
[1776775238058,62.42,76027.43,25.6,0.00515,1e-05,0.53013]
[1776775238180,62.42,76027.43,25.6,0.00515,1e-05,0.53013]
[1776775238493,62.42,76027.43,25.6,0.00515,1e-05,0.53013]
[1776775238587,62.42,76008.89,25.6,0.00503,1e-05,0.51879]
[1776775238979,62.42,76008.89,25.6,0.00503,1e-05,0.51879]
[1776775239034,62.42,76008.89,25.6,0.00503,1e-05,0.51879]
[1776775239093,62.42,76008.89,25.6,0.00503,1e-05,0.51879]
[1776775239498,62.42,76008.89,25.6,0.00503,1e-05,0.51879]
[1776775239581,62.42,76008.89,25.6,0.00503,1e-05,0.51879]
[1776775240012,62.42,76005.86,25.6,0.00501,1e-05,0.51696]
[1776775240091,62.42,76005.86,25.6,0.00501,1e-05,0.51696]
[1776775240504,62.42,76005.86,25.6,0.00501,1e-05,0.51696]
[1776775240599,62.42,76005.86,25.6,0.00501,1e-05,0.51696]
[1776775241008,62.42,76003.31,25.6,0.00499,1e-05,0.51542]
[1776775241414,62.42,76003.31,25.6,0.00499,1e-05,0.51542]
[1776775241547,62.42,76003.31,25.6,0.00499,1e-05,0.51542]
[1776775241616,62.42,76003.31,25.6,0.00499,1e-05,0.51542]
[1776775241669,62.42,76014.95,25.6,0.00507,1e-05,0.52247]
[1776775241883,62.42,76014.95,25.6,0.00507,1e-05,0.52247]
[1776775242023,62.42,76014.95,25.6,0.00507,1e-05,0.52247]
[1776775242538,62.42,76014.95,25.6,0.00507,1e-05,0.52247]
[1776775242614,62.42,76040.5,25.6,0.00524,1e-05,0.53825]
[1776775245269,62.42,76034.27,25.6,0.0052,1e-05,0.53437]
[1776775247081,62.42,76011.42,25.6,0.00505,1e-05,0.52033]
[1776775249100,62.42,76029.69,25.6,0.00517,1e-05,0.53153]
[1776775254131,62.42,76038.55,25.6,0.00523,1e-05,0.53703]
[1776775256146,62.42,76018.9,25.6,0.00509,1e-05,0.52489]
[1776775258160,62.42,76005.4,25.6,0.00501,1e-05,0.51668]
[1776775262188,62.42,75992.41,25.6,0.00492,1e-05,0.50888]
[1776775263311,62.42,76008.45,25.6,0.00503,1e-05,0.51852]
[1776775264584,62.42,76024.48,25.6,0.00513,1e-05,0.52831]
[1776775266936,62.42,76030.04,25.6,0.00517,1e-05,0.53174]
[1776775270400,62.42,76031.54,25.6,0.00518,1e-05,0.53267]
[1776775272110,62.42,76021.8,25.6,0.00511,1e-05,0.52667]
[1776775273271,62.42,75995.43,25.6,0.00494,1e-05,0.51068]
[1776775276292,62.42,76008.68,25.6,0.00503,1e-05,0.51866]
[1776775278307,62.42,76029.47,25.6,0.00517,1e-05,0.53139]
[1776775279313,62.42,76007.53,25.6,0.00502,1e-05,0.51797]
[1776775284348,62.42,76020.96,25.6,0.00511,1e-05,0.52615]
[1776775289383,62.42,76026.43,25.6,0.00514,1e-05,0.52951]
[1776775290390,62.42,76036.72,25.6,0.00521,1e-05,0.53589]
[1776775292404,62.42,76028.49,25.6,0.00514,1e-05,0.52903]
[1776775295430,62.42,76037.91,25.6,0.0052,1e-05,0.53487]
[1776775298453,62.42,76047.11,25.6,0.00527,1e-05,0.54062]
[1776775300466,62.42,76032.17,25.6,0.00517,1e-05,0.53131]
[1776775305536,62.42,76040.9,25.6,0.00523,1e-05,0.53673]
[1776775310547,62.42,76041.08,25.6,0.00523,1e-05,0.53684]
[1776775315583,62.42,76040.91,25.6,0.00523,1e-05,0.53674]
[1776775320618,62.42,76050.85,25.6,0.00529,1e-05,0.54297]
[1776775321625,62.42,76041.69,25.6,0.00523,1e-05,0.53722]
[1776775326660,62.42,76034.28,25.6,0.00518,1e-05,0.53261]
[1776775331505,62.42,76029.3,25.6,0.00515,1e-05,0.52953]
[1776775331695,62.42,76028.81,25.6,0.00514,1e-05,0.52923]
[1776775335624,62.42,76025.0,25.6,0.00512,1e-05,0.52689]
[1776775335723,62.42,76024.02,25.6,0.00511,1e-05,0.52629]
[1776775338744,62.42,76035.56,25.6,0.00519,1e-05,0.53341]
[1776775340758,62.42,76025.69,25.6,0.00512,1e-05,0.52731]
[1776775341730,62.42,76025.69,25.6,0.00512,1e-05,0.52731]
[1776775341765,62.42,76013.99,25.6,0.00505,1e-05,0.52016]
[1776775342298,62.42,76013.99,25.6,0.00505,1e-05,0.52016]
[1776775342772,62.42,75986.02,25.6,0.00487,1e-05,0.50339]
[1776775344626,62.42,75983.7,25.6,0.00485,1e-05,0.50202]
[1776775344786,62.42,75983.84,25.6,0.00485,1e-05,0.50211]
[1776775345186,62.42,75983.84,25.6,0.00485,1e-05,0.50211]
[1776775345793,62.42,75986.9,25.6,0.00487,1e-05,0.50391]
[1776775348069,62.42,75987.4,25.6,0.00487,1e-05,0.50421]
[1776775348148,62.42,75987.4,25.6,0.00487,1e-05,0.50421]
[1776775349822,62.42,76003.25,25.6,0.00498,1e-05,0.51367]
[1776775354857,62.42,76008.2,25.6,0.00499,1e-05,0.51493]
[1776775356254,62.42,76009.17,25.6,0.005,1e-05,0.51552]
[1776775356878,62.42,76017.11,25.6,0.00505,1e-05,0.52033]
[1776775357828,62.42,76017.11,25.6,0.00505,1e-05,0.52033]
[1776775358770,62.42,76013.47,25.6,0.00503,1e-05,0.51812]
[1776775358891,62.42,75985.18,25.6,0.00484,1e-05,0.50121]
[1776775360155,62.42,75989.33,25.6,0.00487,1e-05,0.50366]
[1776775360905,62.42,75992.52,25.6,0.00489,1e-05,0.50555]
[1776775361767,62.42,75992.52,25.6,0.00489,1e-05,0.50555]
[1776775361912,62.42,75992.32,25.6,0.00489,1e-05,0.50544]
[1776775364260,62.42,75990.98,25.6,0.00488,1e-05,0.50464]
[1776775364932,62.42,75989.73,25.6,0.00487,1e-05,0.5039]
[1776775369201,62.42,75990.49,25.6,0.00488,1e-05,0.50435]
[1776775369293,62.42,75990.67,25.6,0.00488,1e-05,0.50446]
[1776775375007,62.42,75987.94,25.6,0.00486,1e-05,0.50284]
[1776775376289,62.42,75987.94,25.6,0.00486,1e-05,0.50284]
[1776775376341,62.42,75982.74,25.6,0.00483,1e-05,0.49978]
[1776775382070,62.42,75978.35,25.6,0.0048,1e-05,0.4972]
[1776775387430,62.42,75976.48,25.6,0.00479,1e-05,0.49611]
[1776775388019,62.42,75975.98,25.6,0.00479,1e-05,0.49582]
[1776775388113,62.42,75976.88,25.6,0.00479,1e-05,0.49634]
[1776775391134,62.42,75967.83,25.6,0.00474,1e-05,0.49108]
[1776775394155,62.42,75978.98,25.6,0.00481,1e-05,0.49757]
[1776775398745,62.42,75978.63,25.6,0.0048,1e-05,0.49737]
[1776775402273,62.42,75962.01,25.6,0.0047,1e-05,0.48772]
[1776775402343,62.42,75962.01,25.6,0.0047,1e-05,0.48772]
[1776775402768,62.42,75962.01,25.6,0.0047,1e-05,0.48772]
[1776775403040,62.42,75962.01,25.6,0.0047,1e-05,0.48772]
[1776775402839,62.42,75944.37,25.6,0.00459,1e-05,0.47765]
[1776775403604,62.42,75944.37,25.6,0.00459,1e-05,0.47765]
[1776775403866,62.42,75954.94,25.6,0.00466,1e-05,0.48366]
[1776775404224,62.42,75954.94,25.6,0.00466,1e-05,0.48366]
[1776775404987,62.42,75954.94,25.6,0.00466,1e-05,0.48366]
[1776775404241,62.42,75978.02,25.6,0.0048,1e-05,0.49701]
[1776775406369,62.42,75986.94,25.6,0.00486,1e-05,0.50225]
[1776775406862,62.42,75997.26,25.6,0.00492,1e-05,0.50837]
[1776775407274,62.42,75997.26,25.6,0.00492,1e-05,0.50837]
[1776775411291,62.42,75983.29,25.6,0.00482,1e-05,0.49842]
[1776775413304,62.42,75972.51,25.6,0.00475,1e-05,0.49213]
[1776775416769,62.42,75966.59,25.6,0.00471,1e-05,0.48871]
[1776775416886,62.42,75955.46,25.6,0.00464,1e-05,0.48232]
[1776775417334,62.42,75932.04,25.6,0.0045,1e-05,0.46911]
[1776775419272,62.42,75926.39,25.6,0.00447,1e-05,0.46597]
[1776775422268,62.42,75924.54,25.6,0.00446,1e-05,0.46495]
[1776775422423,62.42,75924.54,25.6,0.00446,1e-05,0.46495]
[1776775424187,62.42,75921.65,25.6,0.00444,1e-05,0.46335]
[1776775425095,62.42,75922.85,25.6,0.00445,1e-05,0.46401]
[1776775424388,62.42,75897.56,25.6,0.0043,1e-05,0.45022]
[1776775426058,62.42,75897.56,25.6,0.0043,1e-05,0.45022]
[1776775426221,62.42,75896.42,25.6,0.0043,1e-05,0.44961]
[1776775426405,62.42,75891.92,25.6,0.00427,1e-05,0.44719]
[1776775431583,62.42,75887.98,25.6,0.00425,1e-05,0.44509]
[1776775434898,62.42,75877.22,25.6,0.00419,1e-05,0.43938]
[1776775434938,62.42,75864.45,25.6,0.00412,1e-05,0.43269]
[1776775439953,62.42,75857.25,25.6,0.00408,1e-05,0.42896]
[1776775445535,62.42,75852.85,25.6,0.00406,1e-05,0.42669]
[1776775447549,62.42,75872.32,25.6,0.00416,1e-05,0.43681]
[1776775452586,62.42,75860.8,25.6,0.0041,1e-05,0.4308]
[1776775457073,62.42,75867.71,25.6,0.00414,1e-05,0.43439]
[1776775457145,62.42,75867.71,25.6,0.00414,1e-05,0.43439]
[1776775457501,62.42,75869.46,25.6,0.00415,1e-05,0.43531]
[1776775457957,62.42,75869.46,25.6,0.00415,1e-05,0.43531]
[1776775458156,62.42,75795.75,25.6,0.00376,1e-05,0.39817]
[1776775458389,62.42,75795.75,25.6,0.00376,1e-05,0.39817]
[1776775458773,62.42,75759.7,25.6,0.00358,0.0,0.38101]
[1776775459918,62.42,75749.19,25.6,0.00353,0.0,0.37613]
[1776775460308,62.42,75749.19,25.6,0.00353,0.0,0.37613]
[1776775461030,62.42,75749.19,25.6,0.00353,0.0,0.37613]
[1776775461675,62.42,75746.0,25.6,0.00351,0.0,0.37465]
[1776775461821,62.42,75746.0,25.6,0.00351,0.0,0.37465]
[1776775461860,62.42,75738.98,25.6,0.00348,0.0,0.37143]
[1776775462755,62.42,75738.98,25.6,0.00348,0.0,0.37143]
[1776775463192,62.42,75774.59,25.6,0.00365,0.0,0.38802]
[1776775463797,62.42,75774.59,25.6,0.00365,0.0,0.38802]
[1776775463906,62.42,75806.62,25.6,0.00381,1e-05,0.40347]
[1776775464190,62.42,75806.62,25.6,0.00381,1e-05,0.40347]
[1776775465110,62.42,75806.62,25.6,0.00381,1e-05,0.40347]
[1776775465144,62.42,75820.43,25.6,0.00388,1e-05,0.41029]
[1776775465199,62.42,75820.43,25.6,0.00388,1e-05,0.41029]
[1776775465279,62.42,75820.43,25.6,0.00388,1e-05,0.41029]
[1776775465705,62.42,75820.43,25.6,0.00388,1e-05,0.41029]
[1776775466108,62.42,75820.43,25.6,0.00388,1e-05,0.41029]
[1776775466198,62.42,75823.58,25.6,0.0039,1e-05,0.41186]
[1776775466287,62.42,75823.58,25.6,0.0039,1e-05,0.41186]
[1776775466702,62.42,75823.58,25.6,0.0039,1e-05,0.41186]
[1776775466724,62.42,75814.35,25.6,0.00385,1e-05,0.40727]
[1776775467247,62.42,75814.35,25.6,0.00385,1e-05,0.40727]
[1776775467699,62.42,75814.35,25.6,0.00385,1e-05,0.40727]
[1776775468228,62.42,75810.81,25.6,0.00383,1e-05,0.40553]
[1776775468714,62.42,75810.81,25.6,0.00383,1e-05,0.40553]
[1776775468849,62.42,75810.81,25.6,0.00383,1e-05,0.40553]
[1776775469240,62.42,75807.54,25.6,0.00382,1e-05,0.40392]
[1776775469716,62.42,75807.54,25.6,0.00382,1e-05,0.40392]
[1776775469768,62.42,75807.54,25.6,0.00382,1e-05,0.40392]
[1776775469822,62.42,75803.6,25.6,0.0038,1e-05,0.40199]
[1776775470223,62.42,75803.6,25.6,0.0038,1e-05,0.40199]
[1776775470458,62.42,75803.6,25.6,0.0038,1e-05,0.40199]
[1776775470715,62.42,75803.6,25.6,0.0038,1e-05,0.40199]
[1776775470771,62.42,75803.6,25.6,0.0038,1e-05,0.40199]
[1776775471316,62.42,75805.96,25.6,0.00381,1e-05,0.40314]
[1776775471471,62.42,75805.96,25.6,0.00381,1e-05,0.40314]
[1776775471722,62.42,75805.96,25.6,0.00381,1e-05,0.40314]
[1776775471783,62.42,75805.96,25.6,0.00381,1e-05,0.40314]
[1776775472253,62.42,75803.81,25.6,0.00379,1e-05,0.40067]
[1776775472517,62.42,75803.81,25.6,0.00379,1e-05,0.40067]
[1776775472731,62.42,75803.81,25.6,0.00379,1e-05,0.40067]
[1776775472786,62.42,75803.81,25.6,0.00379,1e-05,0.40067]
[1776775473756,62.42,75819.04,25.6,0.00386,1e-05,0.40815]
[1776775478791,62.42,75826.63,25.6,0.0039,1e-05,0.41193]
[1776775484108,62.42,75832.05,25.6,0.00393,1e-05,0.41464]
[1776775489874,62.42,75837.58,25.6,0.00396,1e-05,0.41743]
[1776775493903,62.42,75848.2,25.6,0.00402,1e-05,0.42282]
[1776775496932,62.42,75858.04,25.6,0.00407,1e-05,0.42787]
[1776775501970,62.42,75841.67,25.6,0.00398,1e-05,0.4195]
[1776775506003,62.42,75815.97,25.6,0.00385,1e-05,0.40663]
[1776775507112,62.42,75799.1,25.6,0.00376,1e-05,0.39837]
[1776775508016,62.42,75781.23,25.6,0.00367,0.0,0.38978]
[1776775513049,62.42,75782.3,25.6,0.00368,0.0,0.39029]
[1776775517082,62.42,75812.19,25.6,0.00383,1e-05,0.40477]
[1776775520104,62.42,75796.61,25.6,0.00375,1e-05,0.39717]
[1776775522118,62.42,75775.65,25.6,0.00364,0.0,0.38713]
[1776775524132,62.42,75793.31,25.6,0.00373,1e-05,0.39557]
[1776775525139,62.42,75807.87,25.6,0.00381,1e-05,0.40265]
[1776775526147,62.42,75819.67,25.6,0.00387,1e-05,0.40847]
[1776775531181,62.42,75822.15,25.6,0.00387,1e-05,0.40825]
[1776775532188,62.42,75834.96,25.6,0.00393,1e-05,0.41464]
[1776775537223,62.42,75841.0,25.6,0.00396,1e-05,0.41769]
[1776775540244,62.42,75852.05,25.6,0.00402,1e-05,0.4233]
[1776775545278,62.42,75851.35,25.6,0.00402,1e-05,0.42295]
[1776775550313,62.42,75861.49,25.6,0.00407,1e-05,0.42815]
[1776775554342,62.42,75873.32,25.6,0.00414,1e-05,0.4343]
[1776775557107,62.42,75863.36,25.6,0.00408,1e-05,0.42912]
[1776775562398,62.42,75871.23,25.6,0.00413,1e-05,0.43321]
[1776775564413,62.42,75861.32,25.6,0.00407,1e-05,0.42807]
[1776775569450,62.42,75861.53,25.6,0.00407,1e-05,0.42817]
[1776775574485,62.42,75863.36,25.6,0.00408,1e-05,0.42912]
[1776775577506,62.42,75874.06,25.6,0.00414,1e-05,0.43468]
[1776775581536,62.42,75893.25,25.6,0.00425,1e-05,0.44482]
[1776775582543,62.42,75903.15,25.6,0.00431,1e-05,0.45012]
[1776775587578,62.42,75907.37,25.6,0.00433,1e-05,0.4524]
[1776775592613,62.42,75901.75,25.6,0.00428,1e-05,0.44782]
[1776775594628,62.42,75883.82,25.6,0.00418,1e-05,0.43828]
[1776775599663,62.42,75887.73,25.6,0.00421,1e-05,0.44035]
[1776775604698,62.42,75886.67,25.6,0.0042,1e-05,0.43979]
[1776775605705,62.42,75898.01,25.6,0.00426,1e-05,0.44581]
[1776775609733,62.42,75914.01,25.6,0.00435,1e-05,0.45443]
[1776775614768,62.42,75916.35,25.6,0.00437,1e-05,0.45571]
[1776775619805,62.42,75918.65,25.6,0.00438,1e-05,0.45696]
[1776775624843,62.42,75907.19,25.6,0.00431,1e-05,0.45074]
[1776775629879,62.42,75915.71,25.6,0.00436,1e-05,0.45536]
[1776775634916,62.42,75913.73,25.6,0.00435,1e-05,0.45428]
[1776775638947,62.42,75930.44,25.6,0.00445,1e-05,0.46343]
[1776775643982,62.42,75930.93,25.6,0.00445,1e-05,0.4637]
[1776775649018,62.42,75922.12,25.6,0.0044,1e-05,0.45886]
[1776775655062,62.42,75922.38,25.6,0.00439,1e-05,0.45742]
[1776775660107,62.42,75926.18,25.6,0.00441,1e-05,0.4595]
[1776775663123,62.42,75915.87,25.6,0.00435,1e-05,0.45388]
[1776775668158,62.42,75921.55,25.6,0.00438,1e-05,0.45697]
[1776775673194,62.42,75923.86,25.6,0.0044,1e-05,0.45823]
[1776775678229,62.42,75931.14,25.6,0.00444,1e-05,0.46223]
[1776775683264,62.42,75931.23,25.6,0.00444,1e-05,0.46228]
[1776775684271,62.42,75914.97,25.6,0.00434,1e-05,0.45339]
[1776775687292,62.42,75927.95,25.6,0.00442,1e-05,0.46047]
[1776775692326,62.42,75926.58,25.6,0.00441,1e-05,0.45972]
[1776775697362,62.42,75922.11,25.6,0.00439,1e-05,0.45727]
[1776775698369,62.42,75904.88,25.6,0.00429,1e-05,0.44794]
[1776775702397,62.42,75894.05,25.6,0.00423,1e-05,0.44216]
[1776775707432,62.42,75900.67,25.6,0.00426,1e-05,0.44569]
[1776775711942,62.42,75886.84,25.6,0.00417,1e-05,0.43682]
[1776775712467,62.42,75864.68,25.6,0.00405,1e-05,0.42531]
[1776775717503,62.42,75861.57,25.6,0.00403,1e-05,0.42371]
[1776775722536,62.42,75859.97,25.6,0.00402,1e-05,0.42289]
[1776775727572,62.42,75853.39,25.6,0.00399,1e-05,0.41954]
[1776775732602,62.42,75844.37,25.6,0.00394,1e-05,0.41498]
[1776775738651,62.42,75841.66,25.6,0.00393,1e-05,0.41362]
[1776775743686,62.42,75835.68,25.6,0.0039,1e-05,0.41063]
[1776775748722,62.42,75836.14,25.6,0.0039,1e-05,0.41086]
[1776775752750,62.42,75846.43,25.6,0.00395,1e-05,0.41602]
[1776775756943,62.42,75855.82,25.6,0.004,1e-05,0.42077]
[1776775757041,62.42,75856.2,25.6,0.004,1e-05,0.42097]
[1776775758267,62.42,75856.2,25.6,0.004,1e-05,0.42097]
[1776775758284,62.42,75858.24,25.6,0.00402,1e-05,0.42201]
[1776775763828,62.42,75859.91,25.6,0.00402,1e-05,0.42286]
[1776775768645,62.42,75865.5,25.6,0.00405,1e-05,0.42573]
[1776775768731,62.42,75865.5,25.6,0.00405,1e-05,0.42573]
[1776775769227,62.42,75865.5,25.6,0.00405,1e-05,0.42573]
[1776775769302,62.42,75888.0,25.6,0.00418,1e-05,0.43743]
[1776775769972,62.42,75888.0,25.6,0.00418,1e-05,0.43743]
[1776775770069,62.42,75888.49,25.6,0.00418,1e-05,0.43769]
[1776775770802,62.42,75888.49,25.6,0.00418,1e-05,0.43769]
[1776775770880,62.42,75892.46,25.6,0.0042,1e-05,0.43979]
[1776775772900,62.42,75873.02,25.6,0.00408,1e-05,0.42811]
[1776775775921,62.42,75859.41,25.6,0.00401,1e-05,0.42112]
[1776775778943,62.42,75870.77,25.6,0.00407,1e-05,0.42694]
[1776775783979,62.42,75877.42,25.6,0.00411,1e-05,0.43038]
[1776775789014,62.42,75871.08,25.6,0.00407,1e-05,0.4271]
[1776775791028,62.42,75848.26,25.6,0.00395,1e-05,0.41547]
[1776775796062,62.42,75831.05,25.6,0.00386,1e-05,0.40687]
[1776775797072,62.42,75815.05,25.6,0.00378,1e-05,0.39902]
[1776775799087,62.42,75805.06,25.6,0.00373,1e-05,0.39418]
[1776775804183,62.42,75800.42,25.6,0.0037,0.0,0.39195]
[1776775805152,62.42,75821.09,25.6,0.00381,1e-05,0.40197]
[1776775807299,62.42,75822.17,25.6,0.00381,1e-05,0.4025]
[1776775807337,62.42,75821.67,25.6,0.00381,1e-05,0.40225]
[1776775808310,62.42,75821.67,25.6,0.00381,1e-05,0.40225]
[1776775809203,62.42,75824.17,25.6,0.00382,1e-05,0.40348]
[1776775811867,62.42,75830.46,25.6,0.00386,1e-05,0.40658]
[1776775812206,62.42,75831.2,25.6,0.00386,1e-05,0.40695]
[1776775817241,62.42,75826.94,25.6,0.00384,1e-05,0.40484]
[1776775817528,62.42,75826.94,25.6,0.00384,1e-05,0.40484]
[1776775818248,62.42,75826.97,25.6,0.00384,1e-05,0.40486]
[1776775820262,62.42,75842.5,25.6,0.00392,1e-05,0.41258]
[1776775825297,62.42,75846.52,25.6,0.00394,1e-05,0.41459]
[1776775830333,62.42,75851.88,25.6,0.00397,1e-05,0.4173]
[1776775833355,62.42,75864.17,25.6,0.00402,1e-05,0.42206]
[1776775838391,62.42,75856.06,25.6,0.00398,1e-05,0.41794]
[1776775842419,62.42,75866.53,25.6,0.00403,1e-05,0.42327]
[1776775844434,62.42,75877.17,25.6,0.00409,1e-05,0.42875]
[1776775848461,62.42,75849.8,25.6,0.00394,1e-05,0.41478]
[1776775852495,62.42,75867.66,25.6,0.00404,1e-05,0.42385]
[1776775853502,62.42,75881.22,25.6,0.00411,1e-05,0.43085]
[1776775858340,62.42,75883.97,25.6,0.00413,1e-05,0.43228]
[1776775858538,62.42,75884.25,25.6,0.00413,1e-05,0.43243]
[1776775860072,62.42,75884.14,25.6,0.00413,1e-05,0.43237]
[1776775860552,62.42,75884.44,25.6,0.00413,1e-05,0.43253]
[1776775861559,62.42,75864.52,25.6,0.00402,1e-05,0.42224]
[1776775862372,62.42,75864.52,25.6,0.00402,1e-05,0.42224]
[1776775862566,62.42,75873.53,25.6,0.00407,1e-05,0.42687]
[1776775862777,62.42,75873.53,25.6,0.00407,1e-05,0.42687]
[1776775863156,62.42,75873.53,25.6,0.00407,1e-05,0.42687]
[1776775868788,62.42,75875.52,25.6,0.00408,1e-05,0.42789]
[1776775868889,62.42,75871.65,25.6,0.00406,1e-05,0.4259]
[1776775869972,62.42,75871.65,25.6,0.00406,1e-05,0.4259]
[1776775869980,62.42,75870.91,25.6,0.00406,1e-05,0.42552]
[1776775871634,62.42,75858.27,25.6,0.00399,1e-05,0.41906]
[1776775876669,62.42,75854.99,25.6,0.00397,1e-05,0.4174]
[1776775881705,62.42,75849.19,25.6,0.00394,1e-05,0.41447]
[1776775884726,62.42,75866.02,25.6,0.00403,1e-05,0.42301]
[1776775889761,62.42,75860.81,25.6,0.004,1e-05,0.42035]
[1776775892782,62.42,75852.74,25.6,0.00394,1e-05,0.41479]
[1776775897141,62.42,75851.74,25.6,0.00394,1e-05,0.41428]
[1776775897146,62.42,75852.17,25.6,0.00394,1e-05,0.4145]
[1776775900838,62.42,75862.57,25.6,0.004,1e-05,0.41976]
[1776775905873,62.42,75863.82,25.6,0.004,1e-05,0.4204]
[1776775910908,62.42,75863.07,25.6,0.004,1e-05,0.42002]
[1776775915943,62.42,75861.67,25.6,0.00399,1e-05,0.4193]
[1776775920978,62.42,75867.27,25.6,0.00402,1e-05,0.42216]
[1776775922992,62.42,75881.96,25.6,0.0041,1e-05,0.42972]
[1776775928026,62.42,75888.46,25.6,0.00414,1e-05,0.43311]
[1776775933063,62.42,75885.2,25.6,0.00412,1e-05,0.43141]
[1776775938097,62.42,75882.72,25.6,0.00411,1e-05,0.43012]
[1776775943133,62.42,75891.46,25.6,0.00415,1e-05,0.43468]
[1776775948169,62.42,75890.73,25.6,0.00415,1e-05,0.43429]
[1776775954211,62.42,75890.9,25.6,0.00414,1e-05,0.43286]
[1776775959245,62.42,75895.49,25.6,0.00416,1e-05,0.43527]
[1776775961260,62.42,75885.45,25.6,0.00411,1e-05,0.43002]
[1776775966295,62.42,75885.34,25.6,0.00411,1e-05,0.42997]
[1776775971330,62.42,75883.36,25.6,0.0041,1e-05,0.42894]
[1776775975358,62.42,75873.52,25.6,0.00404,1e-05,0.42387]
[1776775980393,62.42,75873.26,25.6,0.00404,1e-05,0.42373]
[1776775982407,62.42,75887.14,25.6,0.00412,1e-05,0.4309]
[1776775987442,62.42,75886.23,25.6,0.00411,1e-05,0.43043]
[1776775992477,62.42,75886.62,25.6,0.00411,1e-05,0.43063]
[1776775997512,62.42,75891.6,25.6,0.00414,1e-05,0.43323]
[1776776002548,62.42,75894.68,25.6,0.00416,1e-05,0.43484]
[1776776007583,62.42,75908.19,25.6,0.00423,1e-05,0.44197]
[1776776013625,62.42,75910.61,25.6,0.00423,1e-05,0.44172]
[1776776018660,62.42,75924.74,25.6,0.00431,1e-05,0.44928]
[1776776023695,62.42,75926.87,25.6,0.00433,1e-05,0.45043]
[1776776026725,62.42,75939.94,25.6,0.0044,1e-05,0.45754]
[1776776031752,62.42,75946.29,25.6,0.00444,1e-05,0.46103]
[1776776036788,62.42,75947.31,25.6,0.00444,1e-05,0.46159]
[1776776041822,62.42,75946.46,25.6,0.00444,1e-05,0.46112]
[1776776046858,62.42,75944.0,25.6,0.00442,1e-05,0.45977]
[1776776050886,62.42,75934.63,25.6,0.00437,1e-05,0.45464]
[1776776055921,62.42,75934.93,25.6,0.00437,1e-05,0.4548]
[1776776060961,62.42,75946.7,25.6,0.00444,1e-05,0.46125]
[1776776062974,62.42,75935.32,25.6,0.00437,1e-05,0.45502]
[1776776065996,62.42,75950.4,25.6,0.00446,1e-05,0.4633]
[1776776071030,62.42,75948.34,25.6,0.00443,1e-05,0.46056]
[1776776076065,62.42,75951.1,25.6,0.00445,1e-05,0.46209]
[1776776081100,62.42,75952.42,25.6,0.00446,1e-05,0.46281]
[1776776086135,62.42,75955.69,25.6,0.00448,1e-05,0.46463]
[1776776091171,62.42,75956.77,25.6,0.00448,1e-05,0.46523]
[1776776094193,62.42,75971.35,25.6,0.00457,1e-05,0.47339]
[1776776100237,62.42,75976.08,25.6,0.0046,1e-05,0.47606]
[1776776105272,62.42,75978.01,25.6,0.00461,1e-05,0.47715]
[1776776109300,62.42,75988.25,25.6,0.00467,1e-05,0.48299]
[1776776113328,62.42,76003.66,25.6,0.00477,1e-05,0.4919]
[1776776118362,62.42,76008.64,25.6,0.0048,1e-05,0.49481]
[1776776120377,62.42,75998.53,25.6,0.00474,1e-05,0.48892]
[1776776123398,62.42,76008.98,25.6,0.0048,1e-05,0.49501]
[1776776128432,62.42,76013.86,25.6,0.00483,1e-05,0.49787]
[1776776133468,62.42,76021.38,25.6,0.00487,1e-05,0.50061]
[1776776138503,62.42,76020.65,25.6,0.00486,1e-05,0.50018]
[1776776143538,62.42,76025.02,25.6,0.00489,1e-05,0.50277]
[1776776148574,62.42,76021.27,25.6,0.00487,1e-05,0.50055]
[1776776153609,62.42,76020.28,25.6,0.00486,1e-05,0.49996]
[1776776158644,62.42,76017.83,25.6,0.00484,1e-05,0.49852]
[1776776163679,62.42,76019.63,25.6,0.00486,1e-05,0.49958]
[1776776168714,62.42,76023.61,25.6,0.00488,1e-05,0.50193]
[1776776173749,62.42,76023.75,25.6,0.00488,1e-05,0.50201]
[1776776178784,62.42,76032.29,25.6,0.00494,1e-05,0.5071]
[1776776183824,62.42,76032.24,25.6,0.00494,1e-05,0.50707]
[1776776188859,62.42,76033.9,25.6,0.00495,1e-05,0.50806]
[1776776193894,62.42,76034.45,25.6,0.00493,1e-05,0.50667]
[1776776197922,62.42,76022.9,25.6,0.00486,1e-05,0.49981]
[1776776199936,62.42,76010.65,25.6,0.00478,1e-05,0.49262]
[1776776204971,62.42,76001.86,25.6,0.00473,1e-05,0.48751]
[1776776210007,62.42,76001.68,25.6,0.00473,1e-05,0.48741]
[1776776215043,62.42,76002.95,25.6,0.00473,1e-05,0.48815]
[1776776218064,62.42,75990.79,25.6,0.00466,1e-05,0.48115]
[1776776223099,62.42,75992.45,25.6,0.00467,1e-05,0.4821]
[1776776229141,62.42,75995.62,25.6,0.00469,1e-05,0.48392]
[1776776232163,62.42,76005.29,25.6,0.00475,1e-05,0.4895]
[1776776237198,62.42,76007.38,25.6,0.00476,1e-05,0.49072]
[1776776242233,62.42,76012.95,25.6,0.0048,1e-05,0.49396]
[1776776247268,62.42,76009.03,25.6,0.00477,1e-05,0.49168]
[1776776252303,62.42,76007.79,25.6,0.00475,1e-05,0.48928]
[1776776257338,62.42,76005.25,25.6,0.00473,1e-05,0.48781]
[1776776262373,62.42,75995.72,25.6,0.00467,1e-05,0.48232]
[1776776267411,62.42,75988.79,25.6,0.00463,1e-05,0.47836]
[1776776272447,62.42,75995.86,25.6,0.00467,1e-05,0.4824]
[1776776277481,62.42,75994.75,25.6,0.00467,1e-05,0.48176]
[1776776282517,62.42,75991.99,25.6,0.00465,1e-05,0.48018]
[1776776287552,62.42,75989.71,25.6,0.00464,1e-05,0.47888]
[1776776292587,62.42,75993.69,25.6,0.00466,1e-05,0.48116]
[1776776296617,62.42,76003.98,25.6,0.00472,1e-05,0.48707]
[1776776301651,62.42,76011.25,25.6,0.00477,1e-05,0.49129]
[1776776305022,62.42,76011.14,25.6,0.00477,1e-05,0.49123]
[1776776314742,62.42,76015.22,25.6,0.00478,1e-05,0.49193]
[1776776319776,62.42,76021.23,25.6,0.00482,1e-05,0.49544]
[1776776324812,62.42,76023.73,25.6,0.00483,1e-05,0.49691]
[1776776329847,62.42,76026.71,25.6,0.00485,1e-05,0.49867]
[1776776335889,62.42,76027.67,25.6,0.00486,1e-05,0.49923]
[1776776342937,62.42,76027.67,25.6,0.00486,1e-05,0.49923]
[1776776343947,62.42,76044.9,25.6,0.00497,1e-05,0.50949]
[1776776344955,62.42,76060.57,25.6,0.00507,1e-05,0.51898]
[1776776349992,62.42,76058.55,25.6,0.00506,1e-05,0.51775]
[1776776355030,62.42,76066.19,25.6,0.00511,1e-05,0.52242]
[1776776360065,62.42,76067.7,25.6,0.00512,1e-05,0.52334]
[1776776362086,62.42,76077.71,25.6,0.00519,1e-05,0.52952]
[1776776367265,62.42,76078.05,25.6,0.00519,1e-05,0.52973]
[1776776371146,62.42,76069.71,25.6,0.00512,1e-05,0.52282]
[1776776374167,62.42,76056.15,25.6,0.00503,1e-05,0.51455]
[1776776376181,62.42,76044.99,25.6,0.00495,1e-05,0.50783]
[1776776381217,62.42,76041.5,25.6,0.00493,1e-05,0.50574]
[1776776385304,62.42,76040.45,25.6,0.00492,1e-05,0.50511]
[1776776391287,62.42,76039.43,25.6,0.00492,1e-05,0.5045]
[1776776396323,62.42,76040.11,25.6,0.00492,1e-05,0.50491]
[1776776401357,62.42,76060.38,25.6,0.00505,1e-05,0.51712]
[1776776402236,62.42,76060.38,25.6,0.00505,1e-05,0.51712]
[1776776406396,62.42,76049.08,25.6,0.00498,1e-05,0.51028]
[1776776407402,62.42,76062.73,25.6,0.00507,1e-05,0.51855]
[1776776412441,62.42,76067.69,25.6,0.0051,1e-05,0.52158]
[1776776415518,62.42,76061.77,25.6,0.00506,1e-05,0.51796]
[1776776421504,62.42,76058.3,25.6,0.00504,1e-05,0.51585]
[1776776424525,62.42,76069.78,25.6,0.00512,1e-05,0.52286]
[1776776429494,62.42,76069.3,25.6,0.00511,1e-05,0.52257]
[1776776433588,62.42,76060.6,25.6,0.00504,1e-05,0.51551]
[1776776438626,62.42,76061.46,25.6,0.00504,1e-05,0.51603]
[1776776440577,62.42,76062.03,25.6,0.00505,1e-05,0.51638]
[1776776445675,62.42,76061.12,25.6,0.00504,1e-05,0.51582]
[1776776447689,62.42,76072.92,25.6,0.00512,1e-05,0.52303]
[1776776452725,62.42,76075.33,25.6,0.00514,1e-05,0.52451]
[1776776457748,62.42,76079.92,25.6,0.00517,1e-05,0.52735]
[1776776462795,62.42,76091.34,25.6,0.00524,1e-05,0.53445]
[1776776467830,62.42,76090.16,25.6,0.00524,1e-05,0.53371]
[1776776472865,62.42,76092.2,25.6,0.00525,1e-05,0.53499]
[1776776475886,62.42,76104.31,25.6,0.00533,1e-05,0.54262]
[1776776480921,62.42,76095.28,25.6,0.00527,1e-05,0.53692]
[1776776481928,62.42,76085.81,25.6,0.00521,1e-05,0.531]
[1776776486963,62.42,76088.8,25.6,0.00523,1e-05,0.53287]
[1776776491998,62.42,76087.81,25.6,0.0052,1e-05,0.53047]
[1776776497033,62.42,76079.02,25.6,0.00514,1e-05,0.52502]
[1776776502068,62.42,76066.26,25.6,0.00506,1e-05,0.5172]
[1776776507103,62.42,76067.22,25.6,0.00507,1e-05,0.51779]
[1776776512138,62.42,76066.04,25.6,0.00506,1e-05,0.51707]
[1776776512303,62.42,76066.04,25.6,0.00506,1e-05,0.51707]
[1776776515159,62.42,76076.81,25.6,0.00513,1e-05,0.52366]
[1776776520194,62.42,76084.13,25.6,0.00518,1e-05,0.52818]
[1776776526235,62.42,76087.66,25.6,0.0052,1e-05,0.53037]
[1776776529419,62.42,76089.72,25.6,0.00522,1e-05,0.53166]
[1776776533285,62.42,76102.12,25.6,0.0053,1e-05,0.53943]
[1776776538320,62.42,76095.49,25.6,0.00526,1e-05,0.53526]
[1776776543355,62.42,76094.49,25.6,0.00525,1e-05,0.53463]
[1776776548390,62.42,76090.47,25.6,0.00522,1e-05,0.53212]
[1776776553425,62.42,76089.06,25.6,0.0052,1e-05,0.52946]
[1776776559140,62.42,76086.28,25.6,0.00518,1e-05,0.52774]
[1776776563496,62.42,76075.78,25.6,0.00511,1e-05,0.52127]
[1776776568530,62.42,76070.04,25.6,0.00507,1e-05,0.51776]
[1776776573565,62.42,76066.98,25.6,0.00505,1e-05,0.5159]
[1776776578600,62.42,76059.15,25.6,0.005,1e-05,0.51116]
[1776776580631,62.42,76059.21,25.6,0.005,1e-05,0.51119]
[1776776586656,62.42,76059.25,25.6,0.005,1e-05,0.51122]
[1776776594787,62.42,76058.91,25.6,0.00499,1e-05,0.51101]
[1776776594825,62.42,76058.91,25.6,0.00499,1e-05,0.51101]
[1776776600755,62.42,76060.85,25.6,0.00501,1e-05,0.51218]
[1776776606168,62.42,76060.09,25.6,0.005,1e-05,0.51172]
[1776776607804,62.42,76073.97,25.6,0.00509,1e-05,0.52016]
[1776776612839,62.42,76077.36,25.6,0.0051,1e-05,0.52048]
[1776776617878,62.42,76079.25,25.6,0.00511,1e-05,0.52164]
[1776776623206,62.42,76077.31,25.6,0.0051,1e-05,0.52045]
[1776776628955,62.42,76075.24,25.6,0.00509,1e-05,0.51918]
[1776776633990,62.42,76072.81,25.6,0.00507,1e-05,0.5177]
[1776776639025,62.42,76067.75,25.6,0.00504,1e-05,0.51462]
[1776776644059,62.42,76061.87,25.6,0.005,1e-05,0.51106]
[1776776649095,62.42,76057.38,25.6,0.00497,1e-05,0.50836]
[1776776651129,62.42,76045.75,25.6,0.00489,1e-05,0.50142]
[1776776653143,62.42,76035.48,25.6,0.00483,1e-05,0.49535]
[1776776658178,62.42,76032.33,25.6,0.00481,1e-05,0.4935]
[1776776660197,62.42,76017.94,25.6,0.00472,1e-05,0.48514]
[1776776665232,62.42,76015.86,25.6,0.0047,1e-05,0.48394]
[1776776668253,62.42,75999.81,25.6,0.00461,1e-05,0.47476]
[1776776671275,62.42,75993.73,25.6,0.00455,1e-05,0.4697]
[1776776674294,62.42,75981.88,25.6,0.00448,1e-05,0.46308]
[1776776676309,62.42,75970.48,25.6,0.00441,1e-05,0.45678]
[1776776681344,62.42,75974.86,25.6,0.00444,1e-05,0.45919]
[1776776684365,62.42,75964.28,25.6,0.00438,1e-05,0.45339]
[1776776684586,62.42,75964.28,25.6,0.00438,1e-05,0.45339]
[1776776689400,62.42,75950.01,25.6,0.0043,1e-05,0.44567]
[1776776694435,62.42,75943.85,25.6,0.00426,1e-05,0.4424]
[1776776699026,62.42,75936.71,25.6,0.00422,1e-05,0.4386]
[1776776699110,62.42,75946.52,25.6,0.00428,1e-05,0.44391]
[1776776703498,62.42,75936.43,25.6,0.00422,1e-05,0.43869]
[1776776705514,62.42,75926.64,25.6,0.00417,1e-05,0.43357]
[1776776710548,62.42,75930.87,25.6,0.00419,1e-05,0.4358]
[1776776711559,62.42,75946.8,25.6,0.00428,1e-05,0.44427]
[1776776716060,62.42,75950.6,25.6,0.0043,1e-05,0.44631]
[1776776721630,62.42,75948.92,25.6,0.00429,1e-05,0.4454]
[1776776726665,62.42,75950.81,25.6,0.0043,1e-05,0.44642]
[1776776731703,62.42,75947.36,25.6,0.00427,1e-05,0.443]
[1776776733107,62.42,75947.36,25.6,0.00427,1e-05,0.443]
[1776776738752,62.42,75955.23,25.6,0.00431,1e-05,0.44723]
[1776776743788,62.43,75964.81,25.6,0.00437,1e-05,0.45253]
[1776776744796,62.43,75979.55,25.6,0.00446,1e-05,0.46065]
[1776776749832,62.43,75977.98,25.6,0.00445,1e-05,0.45982]
[1776776752852,62.43,75994.24,25.6,0.00455,1e-05,0.4689]
[1776776757888,62.43,76000.74,25.6,0.00459,1e-05,0.47257]
[1776776762926,62.43,76007.52,25.6,0.00463,1e-05,0.47642]
[1776776769978,62.43,76008.31,25.6,0.00463,1e-05,0.47687]
[1776776775013,62.43,76011.28,25.6,0.00465,1e-05,0.47856]
[1776776780048,62.43,76011.45,25.6,0.00465,1e-05,0.47866]
[1776776784078,62.43,76022.45,25.6,0.00472,1e-05,0.48497]
[1776776789118,62.43,76027.9,25.6,0.00475,1e-05,0.48813]
[1776776794153,62.43,76027.49,25.6,0.00473,1e-05,0.48621]
[1776776799188,62.43,76028.28,25.6,0.00474,1e-05,0.48667]
[1776776804223,62.43,76039.48,25.6,0.00481,1e-05,0.4932]
[1776776808251,62.43,76029.26,25.6,0.00475,1e-05,0.48724]
[1776776810185,62.43,76024.25,25.6,0.00471,1e-05,0.48434]
[1776776810311,62.43,76024.25,25.6,0.00471,1e-05,0.48434]
[1776776811287,62.43,76000.02,25.6,0.00457,1e-05,0.47053]
[1776776812963,62.43,75996.78,25.6,0.00455,1e-05,0.46871]
[1776776820642,62.43,76000.82,25.6,0.00457,1e-05,0.47098]
[1776776826392,62.43,76005.15,25.6,0.0046,1e-05,0.47343]
[1776776831427,62.43,76001.78,25.6,0.00458,1e-05,0.47152]
[1776776836462,62.43,76003.7,25.6,0.00459,1e-05,0.47261]
[1776776841497,62.43,76006.77,25.6,0.00461,1e-05,0.47434]
[1776776846532,62.43,76007.85,25.6,0.00461,1e-05,0.47496]
[1776776851567,62.43,76010.5,25.6,0.00461,1e-05,0.47481]
[1776776856604,62.43,76019.73,25.6,0.00467,1e-05,0.48008]
[1776776861639,62.43,76019.59,25.6,0.00467,1e-05,0.48]
[1776776864659,62.43,76010.15,25.6,0.00461,1e-05,0.47461]
[1776776869695,62.43,76016.73,25.6,0.00465,1e-05,0.47836]
[1776776871556,62.43,76016.73,25.6,0.00465,1e-05,0.47836]
[1776776872716,62.43,76037.42,25.6,0.00478,1e-05,0.4903]
[1776776873851,62.43,76037.42,25.6,0.00478,1e-05,0.4903]
[1776776876545,62.43,76039.62,25.6,0.0048,1e-05,0.49159]
[1776776879973,62.43,76042.58,25.6,0.00481,1e-05,0.49332]
[1776776882204,62.43,76039.49,25.6,0.00479,1e-05,0.49151]
[1776776884800,62.43,76024.13,25.6,0.0047,1e-05,0.4826]
[1776776886187,62.43,76024.13,25.6,0.0047,1e-05,0.4826]
[1776776888352,62.43,76018.73,25.6,0.00466,1e-05,0.4795]
[1776776890842,62.43,76031.12,25.6,0.00474,1e-05,0.48664]
[1776776892388,62.43,76031.12,25.6,0.00474,1e-05,0.48664]
[1776776894665,62.43,76035.04,25.6,0.00477,1e-05,0.48892]
[1776776898508,62.43,76034.98,25.6,0.00477,1e-05,0.48888]
[1776776902926,62.43,76022.7,25.6,0.00469,1e-05,0.48178]
[1776776907961,62.43,76022.61,25.6,0.00469,1e-05,0.48173]
[1776776910982,62.43,76032.14,25.6,0.00475,1e-05,0.48723]
[1776776916017,62.43,76033.11,25.6,0.00474,1e-05,0.48611]
[1776776922060,62.43,76037.17,25.6,0.00476,1e-05,0.48847]
[1776776927096,62.43,76026.03,25.6,0.00469,1e-05,0.48203]
[1776776932132,62.43,76031.33,25.6,0.00473,1e-05,0.48508]
[1776776937168,62.43,76026.12,25.6,0.00469,1e-05,0.48208]
[1776776941204,62.43,76039.05,25.6,0.00478,1e-05,0.48957]
[1776776946236,62.43,76049.97,25.6,0.00484,1e-05,0.49596]
[1776776948250,62.43,76062.48,25.6,0.00493,1e-05,0.50338]
[1776776952278,62.43,76053.38,25.6,0.00487,1e-05,0.49797]
[1776776957313,62.43,76051.55,25.6,0.00485,1e-05,0.49689]
[1776776962348,62.43,76048.03,25.6,0.00483,1e-05,0.49482]
[1776776967383,62.43,76053.04,25.6,0.00486,1e-05,0.49777]
[1776776972418,62.43,76062.01,25.6,0.00491,1e-05,0.50138]
[1776776977453,62.43,76067.61,25.6,0.00494,1e-05,0.50472]
[1776776982489,62.43,76069.35,25.6,0.00495,1e-05,0.50576]
[1776776984503,62.43,76055.39,25.6,0.00486,1e-05,0.49745]
[1776776989538,62.43,76049.81,25.6,0.00483,1e-05,0.49417]
[1776776993566,62.43,76039.04,25.6,0.00476,1e-05,0.48787]
[1776776996587,62.43,76027.71,25.6,0.00469,1e-05,0.48133]
[1776777001621,62.43,76028.62,25.6,0.00469,1e-05,0.48185]
[1776777004643,62.43,76037.6,25.6,0.00475,1e-05,0.48704]
[1776777009678,62.43,76032.77,25.6,0.00472,1e-05,0.48424]
[1776777013706,62.43,76022.66,25.6,0.00466,1e-05,0.47843]
[1776777018741,62.43,76022.75,25.6,0.00466,1e-05,0.47849]
[1776777023776,62.43,76024.71,25.6,0.00467,1e-05,0.47961]
[1776777028811,62.43,76023.79,25.6,0.00466,1e-05,0.47908]
[1776777033846,62.43,76021.87,25.6,0.00464,1e-05,0.47633]
[1776777038881,62.43,76018.85,25.6,0.00462,1e-05,0.47461]
[1776777043916,62.43,76018.82,25.6,0.00462,1e-05,0.47459]
[1776777048952,62.43,76017.87,25.6,0.00461,1e-05,0.47405]
[1776777050984,62.43,76006.05,25.6,0.00454,1e-05,0.46739]
[1776777054005,62.43,75995.09,25.6,0.00447,1e-05,0.46128]
[1776777059040,62.43,75998.76,25.6,0.0045,1e-05,0.46336]
[1776777064075,62.43,75996.62,25.6,0.00448,1e-05,0.46219]
[1776777069109,62.43,75998.48,25.6,0.0045,1e-05,0.46324]
[1776777074147,62.43,76011.11,25.6,0.00457,1e-05,0.47033]
[1776777076161,62.43,76021.68,25.6,0.00464,1e-05,0.47632]
[1776777078175,62.43,76031.36,25.6,0.0047,1e-05,0.48186]
[1776777082204,62.43,76041.56,25.6,0.00476,1e-05,0.48776]
[1776777087565,62.43,76041.08,25.6,0.00476,1e-05,0.48748]
[1776777093282,62.43,76047.85,25.6,0.00478,1e-05,0.48973]
[1776777098317,62.43,76047.65,25.6,0.00478,1e-05,0.48961]
[1776777103352,62.43,76050.25,25.6,0.0048,1e-05,0.49113]
[1776777106373,62.43,76038.51,25.6,0.00472,1e-05,0.48431]
[1776777111408,62.43,76040.03,25.6,0.00473,1e-05,0.48519]
[1776777116443,62.43,76044.57,25.6,0.00476,1e-05,0.48782]
[1776777121478,62.43,76036.86,25.6,0.00471,1e-05,0.48336]
[1776777126513,62.43,76033.21,25.6,0.00469,1e-05,0.48125]
[1776777129537,62.43,76022.65,25.6,0.00463,1e-05,0.47522]
[1776777134572,62.43,76020.58,25.6,0.00461,1e-05,0.47404]
[1776777139607,62.43,76022.94,25.6,0.00463,1e-05,0.47538]
[1776777144642,62.43,76027.96,25.6,0.00466,1e-05,0.47824]
[1776777149677,62.43,76029.34,25.6,0.00467,1e-05,0.47903]
[1776777154713,62.43,76029.03,25.6,0.00465,1e-05,0.47719]
[1776777159749,62.43,76029.12,25.6,0.00465,1e-05,0.47725]
[1776777164783,62.43,76034.97,25.6,0.00469,1e-05,0.4806]
[1776777169820,62.43,76033.86,25.6,0.00468,1e-05,0.47996]
[1776777175861,62.43,76033.88,25.6,0.00468,1e-05,0.47997]
[1776777180898,62.43,76036.64,25.6,0.0047,1e-05,0.48156]
[1776777185933,62.43,76036.58,25.6,0.0047,1e-05,0.48152]
[1776777190968,62.43,76033.56,25.6,0.00468,1e-05,0.47979]
[1776777196008,62.43,76035.21,25.6,0.00469,1e-05,0.48073]
[1776777201038,62.43,76033.99,25.6,0.00468,1e-05,0.48003]
[1776777203052,62.43,76021.82,25.6,0.00461,1e-05,0.47309]
[1776777208087,62.43,76018.94,25.6,0.00459,1e-05,0.47146]
[1776777213123,62.43,76019.26,25.6,0.00457,1e-05,0.47]
[1776777218157,62.43,76016.5,25.6,0.00456,1e-05,0.46845]
[1776777220171,62.43,76029.48,25.6,0.00464,1e-05,0.47579]
[1776777222185,62.43,76039.54,25.6,0.0047,1e-05,0.48155]
[1776777228227,62.43,76041.42,25.6,0.00471,1e-05,0.48264]
[1776777233262,62.43,76041.49,25.6,0.00471,1e-05,0.48268]
[1776777238297,62.43,76036.22,25.6,0.00468,1e-05,0.47965]
[1776777242325,62.43,76046.33,25.6,0.00474,1e-05,0.48547]
[1776777248367,62.43,76048.32,25.6,0.00475,1e-05,0.48663]
[1776777253402,62.43,76047.32,25.6,0.00475,1e-05,0.48605]
[1776777258437,62.43,76047.55,25.6,0.00475,1e-05,0.48618]
[1776777263471,62.43,76043.96,25.6,0.00473,1e-05,0.4841]
[1776777268507,62.43,76045.21,25.6,0.00473,1e-05,0.48483]
[1776777273542,62.43,76045.84,25.6,0.00472,1e-05,0.48351]
[1776777274549,62.43,76034.13,25.6,0.00465,1e-05,0.47679]
[1776777279583,62.43,76030.75,25.6,0.00463,1e-05,0.47486]
[1776777284619,62.43,76029.0,25.6,0.00462,1e-05,0.47386]
[1776777289654,62.43,76025.64,25.6,0.0046,1e-05,0.47196]
[1776777294689,62.43,76020.58,25.6,0.00457,1e-05,0.4691]
[1776777299724,62.43,76018.58,25.6,0.00455,1e-05,0.46798]
[1776777304759,62.43,76021.99,25.6,0.00458,1e-05,0.4699]
[1776777309794,62.43,76022.73,25.6,0.00458,1e-05,0.47031]
[1776777314829,62.43,76013.48,25.6,0.00452,1e-05,0.46512]
[1776777315835,62.43,76003.55,25.6,0.00446,1e-05,0.45959]
[1776777320872,62.43,75998.16,25.6,0.00443,1e-05,0.45668]
[1776777325907,62.43,76002.8,25.6,0.00446,1e-05,0.45931]
[1776777330956,62.43,76004.53,25.6,0.00447,1e-05,0.46032]
[1776777333971,62.43,76021.05,25.6,0.00456,1e-05,0.46793]
[1776777339005,62.43,76015.31,25.6,0.00452,1e-05,0.46471]
[1776777345051,62.43,76015.46,25.6,0.00452,1e-05,0.4648]
[1776777350085,62.43,76024.31,25.6,0.00458,1e-05,0.46977]
[1776777355121,62.43,76030.48,25.6,0.00461,1e-05,0.47326]
[1776777360156,62.43,76037.51,25.6,0.00466,1e-05,0.47726]
[1776777365191,62.43,76042.97,25.6,0.00469,1e-05,0.48039]
[1776777367205,62.43,76053.74,25.6,0.00476,1e-05,0.48661]
[1776777370226,62.43,76044.29,25.6,0.0047,1e-05,0.48115]
[1776777375261,62.43,76041.1,25.6,0.00468,1e-05,0.47932]
[1776777380296,62.43,76050.24,25.6,0.00474,1e-05,0.48458]
[1776777385331,62.43,76045.88,25.6,0.00471,1e-05,0.48207]
[1776777390367,62.43,76044.48,25.6,0.0047,1e-05,0.48126]
[1776777395411,62.43,76051.53,25.6,0.00473,1e-05,0.48365]
[1776777400446,62.43,76052.14,25.6,0.00473,1e-05,0.484]
[1776777405480,62.43,76048.89,25.6,0.00471,1e-05,0.48212]
[1776777410518,62.43,76055.66,25.6,0.00475,1e-05,0.48604]
[1776777415553,62.43,76054.56,25.6,0.00475,1e-05,0.4854]
[1776777420589,62.43,76044.69,25.6,0.00469,1e-05,0.47971]
[1776777425625,62.43,76046.42,25.6,0.0047,1e-05,0.4807]
[1776777430659,62.43,76044.72,25.6,0.00469,1e-05,0.47972]
[1776777435696,62.43,76037.7,25.6,0.00464,1e-05,0.47571]
[1776777440730,62.43,76034.65,25.6,0.00462,1e-05,0.47397]
[1776777445766,62.43,76040.37,25.6,0.00466,1e-05,0.47723]
[1776777450800,62.43,76044.99,25.6,0.00469,1e-05,0.47988]
[1776777455836,62.43,76049.87,25.6,0.0047,1e-05,0.48101]
[1776777460873,62.43,76054.72,25.6,0.00473,1e-05,0.48381]
[1776777465908,62.43,76048.85,25.6,0.0047,1e-05,0.48043]
[1776777470943,62.43,76053.03,25.6,0.00472,1e-05,0.48283]
[1776777475978,62.43,76057.99,25.6,0.00475,1e-05,0.48571]
[1776777477992,62.43,76070.2,25.6,0.00483,1e-05,0.49284]
[1776777482020,62.43,76082.21,25.6,0.00491,1e-05,0.49994]
[1776777487055,62.43,76077.87,25.6,0.00488,1e-05,0.49736]
[1776777492090,62.43,76084.09,25.6,0.00492,1e-05,0.50106]
[1776777497125,62.44,76079.74,25.6,0.0049,1e-05,0.49904]
[1776777502160,62.46,76085.48,25.6,0.00494,1e-05,0.50319]
[1776777507195,62.47,76094.64,25.6,0.00501,1e-05,0.50936]
[1776777512230,62.48,76094.07,25.6,0.005,1e-05,0.5079]
[1776777517265,62.49,76097.16,25.6,0.00502,1e-05,0.51042]
[1776777522299,62.51,76097.45,25.6,0.00503,1e-05,0.51122]
[1776777527335,62.52,76093.17,25.6,0.00501,1e-05,0.50927]
[1776777533378,62.53,76092.63,25.6,0.00502,1e-05,0.50971]
[1776777538414,62.54,76095.8,25.6,0.00505,1e-05,0.51227]
[1776777543449,62.55,76100.4,25.6,0.00508,1e-05,0.51567]
[1776777548483,62.56,76099.92,25.6,0.00509,1e-05,0.51596]
[1776777553518,62.58,76095.31,25.6,0.00506,1e-05,0.51376]
[1776777558554,62.59,76092.85,25.6,0.00505,1e-05,0.51289]
[1776777563590,62.6,76094.43,25.6,0.00507,1e-05,0.51446]
[1776777568625,62.61,76093.77,25.6,0.00507,1e-05,0.51466]
[1776777573662,62.62,76092.35,25.6,0.00505,1e-05,0.51264]
[1776777578697,62.63,76092.89,25.6,0.00506,1e-05,0.51358]
[1776777583730,62.64,76086.88,25.6,0.00503,1e-05,0.51055]
[1776777588767,62.65,76078.35,25.6,0.00498,1e-05,0.50581]
[1776777593802,62.65,76080.81,25.6,0.00499,1e-05,0.50728]
[1776777598837,62.65,76079.94,25.6,0.00499,1e-05,0.50676]
[1776777599844,62.65,76070.99,25.6,0.00493,1e-05,0.50141]
[1776777600851,62.65,76061.5,25.6,0.00487,1e-05,0.4958]
[1776777605886,62.65,76056.82,25.6,0.00484,1e-05,0.49305]
[1776777610922,62.65,76056.37,25.6,0.00484,1e-05,0.49278]
[1776777615958,62.65,76060.9,25.6,0.00486,1e-05,0.49544]
[1776777619989,62.65,76070.63,25.6,0.00493,1e-05,0.5012]
[1776777622006,62.65,76080.76,25.6,0.00499,1e-05,0.50725]
[1776777628060,62.65,76069.53,25.6,0.00492,1e-05,0.50055]
[1776777629068,62.65,76057.13,25.6,0.00484,1e-05,0.49323]
[1776777634103,62.65,76064.96,25.6,0.00487,1e-05,0.49612]
[1776777639140,62.65,76059.76,25.6,0.00484,1e-05,0.49306]
[1776777643168,62.65,76049.59,25.6,0.00478,1e-05,0.48712]
[1776777648205,62.65,76054.23,25.6,0.00481,1e-05,0.48982]
[1776777653240,62.65,76061.34,25.6,0.00485,1e-05,0.49399]
[1776777658274,62.65,76059.23,25.6,0.00484,1e-05,0.49275]
[1776777661542,62.65,76061.78,25.6,0.00485,1e-05,0.49425]
[1776777664248,62.65,76073.09,25.6,0.00493,1e-05,0.50093]
[1776777669352,62.65,76077.11,25.6,0.00495,1e-05,0.50333]
[1776777674387,62.65,76079.36,25.6,0.00497,1e-05,0.50467]
[1776777679424,62.65,76082.2,25.6,0.00499,1e-05,0.50637]
[1776777684460,62.65,76074.43,25.6,0.00494,1e-05,0.50173]
[1776777689495,62.65,76077.94,25.6,0.00496,1e-05,0.50396]
[1776777694530,62.66,76081.95,25.6,0.00497,1e-05,0.50505]
[1776777699565,62.67,76079.93,25.6,0.00497,1e-05,0.50456]
[1776777704600,62.69,76072.63,25.6,0.00493,1e-05,0.50094]
[1776777709635,62.7,76073.71,25.6,0.00494,1e-05,0.50203]
[1776777714672,62.7,76074.6,25.6,0.00495,1e-05,0.50256]
[1776777719707,62.7,76070.32,25.6,0.00492,1e-05,0.50001]
[1776777724743,62.7,76064.52,25.6,0.00488,1e-05,0.49658]
[1776777729780,62.7,76059.36,25.6,0.00485,1e-05,0.49354]
[1776777731794,62.7,76069.22,25.6,0.00491,1e-05,0.49936]
[1776777733808,62.7,76079.53,25.6,0.00498,1e-05,0.5055]
[1776777738843,62.7,76079.24,25.6,0.00498,1e-05,0.50586]
[1776777743878,62.72,76081.78,25.6,0.00501,1e-05,0.50806]
[1776777748913,62.73,76070.03,25.6,0.00494,1e-05,0.5017]
[1776777753948,62.73,76068.87,25.6,0.00491,1e-05,0.49928]
[1776777758984,62.73,76065.55,25.6,0.00489,1e-05,0.49731]
[1776777764020,62.73,76065.85,25.6,0.00489,1e-05,0.49749]
[1776777769054,62.73,76067.95,25.6,0.00491,1e-05,0.49873]
[1776777774090,62.73,76062.48,25.6,0.00487,1e-05,0.4955]
[1776777779124,62.73,76069.48,25.6,0.00492,1e-05,0.49964]
[1776777784159,62.73,76067.27,25.6,0.0049,1e-05,0.49833]
[1776777785916,62.73,76065.54,25.6,0.00489,1e-05,0.49731]
[1776777786176,62.73,76065.54,25.6,0.00489,1e-05,0.49731]
[1776777786179,62.73,76048.24,25.6,0.00478,1e-05,0.48718]
[1776777786852,62.73,76048.24,25.6,0.00478,1e-05,0.48718]
[1776777787701,62.73,76047.68,25.6,0.00478,1e-05,0.48685]
[1776777788223,62.73,76047.68,25.6,0.00478,1e-05,0.48685]
[1776777789195,62.73,76037.49,25.6,0.00471,1e-05,0.48097]
[1776777791627,62.74,76043.75,25.6,0.00476,1e-05,0.48492]
[1776777793058,62.74,76038.02,25.6,0.00472,1e-05,0.4818]
[1776777797145,62.75,76032.01,25.6,0.00469,1e-05,0.47907]
[1776777799244,62.76,76029.68,25.6,0.00468,1e-05,0.47811]
[1776777803304,62.78,76038.68,25.6,0.00475,1e-05,0.48419]
[1776777809338,62.8,76045.93,25.6,0.00481,1e-05,0.4896]
[1776777814373,62.82,76040.38,25.6,0.00477,1e-05,0.48554]
[1776777819407,62.83,76041.21,25.6,0.00478,1e-05,0.48689]
[1776777821422,62.84,76052.5,25.6,0.00486,1e-05,0.49381]
[1776777826457,62.85,76057.79,25.6,0.0049,1e-05,0.49769]
[1776777831492,62.87,76061.96,25.6,0.00493,1e-05,0.50092]
[1776777836529,62.88,76063.83,25.6,0.00496,1e-05,0.50275]
[1776777841565,62.89,76077.52,25.6,0.00505,1e-05,0.51164]
[1776777846600,62.91,76081.2,25.6,0.00508,1e-05,0.51447]
[1776777851635,62.92,76079.29,25.6,0.00508,1e-05,0.51394]
[1776777856670,62.93,76081.09,25.6,0.0051,1e-05,0.51565]
[1776777861705,62.94,76078.56,25.6,0.00509,1e-05,0.51473]
[1776777866740,62.95,76081.3,25.6,0.00511,1e-05,0.51701]
[1776777871775,62.96,76080.16,25.6,0.00509,1e-05,0.51516]
[1776777874797,62.97,76069.57,25.6,0.00503,1e-05,0.50915]
[1776777879834,62.98,76069.76,25.6,0.00504,1e-05,0.50996]
[1776777884869,62.99,76068.6,25.6,0.00504,1e-05,0.50994]
[1776777889904,63.01,76068.9,25.6,0.00505,1e-05,0.51079]
[1776777894940,63.02,76073.41,25.6,0.00508,1e-05,0.51415]
[1776777899974,63.03,76083.51,25.6,0.00516,1e-05,0.52091]
[1776777900981,63.03,76095.11,25.6,0.00524,1e-05,0.52805]
[1776777905129,63.04,76102.69,25.6,0.00529,1e-05,0.53315]
[1776777909037,63.05,76117.72,25.6,0.0054,1e-05,0.54305]
[1776777914072,63.05,76117.0,25.6,0.0054,1e-05,0.54287]
[1776777917093,63.05,76127.94,25.6,0.00548,1e-05,0.54988]
[1776777920114,63.05,76137.47,25.6,0.00555,1e-05,0.55601]
[1776777925149,63.05,76142.34,25.6,0.00558,1e-05,0.55916]
[1776777930185,63.05,76137.49,25.6,0.00555,1e-05,0.55602]
[1776777935220,63.05,76145.14,25.6,0.00558,1e-05,0.55909]
[1776777940255,63.05,76149.86,25.6,0.00562,1e-05,0.56216]
[1776777945290,63.05,76153.99,25.6,0.00565,1e-05,0.56486]
[1776777947304,63.05,76144.9,25.6,0.00558,1e-05,0.55894]
[1776777951287,63.05,76146.99,25.6,0.0056,1e-05,0.5603]
[1776777956047,63.05,76146.0,25.6,0.00559,1e-05,0.55978]
[1776777956511,63.05,76136.51,25.6,0.00552,1e-05,0.55367]
[1776777957919,63.05,76130.66,25.6,0.00548,1e-05,0.54995]
[1776777964424,63.06,76129.38,25.6,0.00548,1e-05,0.54944]
[1776777969459,63.06,76118.73,25.6,0.0054,1e-05,0.54292]
[1776777973487,63.07,76132.39,25.6,0.0055,1e-05,0.55187]
[1776777976507,63.07,76120.6,25.6,0.00542,1e-05,0.54449]
[1776777981543,63.08,76117.82,25.6,0.00541,1e-05,0.54309]
[1776777986578,63.08,76117.47,25.6,0.00541,1e-05,0.54319]
[1776777991612,63.09,76113.73,25.6,0.00537,1e-05,0.53931]
[1776777996648,63.1,76113.76,25.6,0.00537,1e-05,0.5397]
[1776778000676,63.1,76102.77,25.6,0.0053,1e-05,0.5331]
[1776778005711,63.11,76099.77,25.6,0.00528,1e-05,0.53167]
[1776778010745,63.12,76096.93,25.6,0.00527,1e-05,0.53035]
[1776778015781,63.12,76098.79,25.6,0.00528,1e-05,0.53193]
[1776778020817,63.13,76097.9,25.6,0.00528,1e-05,0.53181]
[1776778025851,63.14,76095.84,25.6,0.00527,1e-05,0.53096]
[1776778031893,63.15,76096.63,25.6,0.00529,1e-05,0.53198]
[1776778034914,63.15,76081.1,25.6,0.00518,1e-05,0.52266]
[1776778039949,63.16,76076.79,25.6,0.00516,1e-05,0.52056]
[1776778044984,63.17,76079.58,25.6,0.00518,1e-05,0.52249]
[1776778050019,63.17,76078.34,25.6,0.00518,1e-05,0.52205]
[1776778055054,63.18,76090.51,25.6,0.00525,1e-05,0.52828]
[1776778060538,63.19,76097.09,25.6,0.0053,1e-05,0.53273]
[1776778066131,63.2,76093.39,25.6,0.00528,1e-05,0.53106]
[1776778071166,63.21,76091.59,25.6,0.00527,1e-05,0.53039]
[1776778077208,63.22,76091.8,25.6,0.00528,1e-05,0.53106]
[1776778081236,63.23,76076.83,25.6,0.00518,1e-05,0.52219]
[1776778083398,63.23,76068.02,25.6,0.00512,1e-05,0.51693]
[1776778084902,63.23,76061.92,25.6,0.00508,1e-05,0.51336]
[1776778084260,63.23,76048.66,25.6,0.005,1e-05,0.50553]
[1776778089295,63.25,76040.02,25.6,0.00495,1e-05,0.5011]
[1776778094330,63.25,76037.44,25.6,0.00494,1e-05,0.49987]
[1776778099365,63.25,76036.16,25.6,0.00493,1e-05,0.49912]
[1776778102386,63.25,76045.6,25.6,0.00499,1e-05,0.5047]
[1776778107420,63.25,76055.34,25.6,0.00505,1e-05,0.51052]
[1776778112457,63.25,76053.64,25.6,0.00502,1e-05,0.50774]
[1776778117493,63.25,76055.95,25.6,0.00504,1e-05,0.50912]
[1776778122528,63.25,76059.12,25.6,0.00506,1e-05,0.51102]
[1776778127563,63.25,76061.44,25.6,0.00508,1e-05,0.51242]
[1776778132602,63.25,76064.83,25.6,0.0051,1e-05,0.51447]
[1776778137639,63.25,76065.7,25.6,0.0051,1e-05,0.51499]
[1776778142674,63.25,76064.03,25.6,0.00509,1e-05,0.51398]
[1776778147709,63.25,76062.5,25.6,0.00508,1e-05,0.51306]
[1776778152743,63.25,76063.11,25.6,0.00509,1e-05,0.51343]
[1776778157780,63.26,76062.25,25.6,0.00508,1e-05,0.51314]
[1776778163821,63.27,76059.82,25.6,0.00508,1e-05,0.51239]
[1776778168857,63.28,76061.98,25.6,0.0051,1e-05,0.51428]
[1776778173892,63.29,76062.55,25.6,0.00509,1e-05,0.51342]
[1776778177920,63.3,76052.82,25.6,0.00503,1e-05,0.50804]
[1776778183962,63.3,76045.9,25.6,0.00498,1e-05,0.50392]
[1776778190008,63.3,76046.27,25.6,0.00499,1e-05,0.50414]
[1776778195039,63.3,76053.06,25.6,0.00503,1e-05,0.50819]
[1776778200704,63.3,76060.68,25.6,0.00508,1e-05,0.51276]
[1776778201436,63.3,76040.61,25.6,0.00495,1e-05,0.50079]
[1776778202351,63.3,76040.61,25.6,0.00495,1e-05,0.50079]
[1776778202704,63.3,76040.61,25.6,0.00495,1e-05,0.50079]
[1776778202774,63.3,76031.29,25.6,0.00489,1e-05,0.49531]
[1776778208136,63.3,76005.55,25.6,0.00473,1e-05,0.48044]
[1776778211181,63.3,76008.15,25.6,0.00474,1e-05,0.48193]
[1776778212277,63.3,76004.36,25.6,0.00472,1e-05,0.47976]
[1776778213172,63.3,75988.43,25.6,0.00462,1e-05,0.47076]
[1776778214168,63.3,75988.43,25.6,0.00462,1e-05,0.47076]
[1776778214179,63.3,75979.4,25.6,0.00457,1e-05,0.46572]
[1776778219214,63.3,75993.71,25.6,0.00465,1e-05,0.47373]
[1776778220221,63.3,76003.9,25.6,0.00472,1e-05,0.4795]
[1776778225256,63.3,76018.31,25.6,0.00481,1e-05,0.48776]
[1776778227270,63.3,76029.84,25.6,0.00488,1e-05,0.49446]
[1776778231614,63.3,76022.16,25.6,0.00483,1e-05,0.48999]
[1776778231638,63.3,76022.16,25.6,0.00483,1e-05,0.48999]
[1776778231708,63.3,76022.16,25.6,0.00483,1e-05,0.48999]
[1776778232137,63.3,76022.16,25.6,0.00483,1e-05,0.48999]
[1776778231786,63.3,76016.82,25.6,0.00478,1e-05,0.4852]
[1776778232982,63.3,76016.82,25.6,0.00478,1e-05,0.4852]
[1776778233031,63.3,75978.63,25.6,0.00455,1e-05,0.46365]
[1776778234019,63.3,75978.63,25.6,0.00455,1e-05,0.46365]
[1776778233317,63.3,75951.88,25.6,0.00439,1e-05,0.44904]
[1776778234323,63.3,75965.12,25.6,0.00447,1e-05,0.45624]
[1776778236386,63.3,75965.83,25.6,0.00447,1e-05,0.45664]
[1776778237072,63.3,75965.83,25.6,0.00447,1e-05,0.45664]
[1776778237347,63.3,75945.52,25.6,0.00435,1e-05,0.44567]
[1776778239309,63.3,75940.32,25.6,0.00432,1e-05,0.44292]
[1776778239786,63.3,75940.32,25.6,0.00432,1e-05,0.44292]
[1776778241741,63.3,75937.01,25.6,0.0043,1e-05,0.44123]
[1776778242326,63.3,75933.43,25.6,0.00428,1e-05,0.43941]
[1776778245604,63.3,75940.74,25.6,0.00433,1e-05,0.44337]
[1776778246164,63.31,75942.81,25.6,0.00434,1e-05,0.44455]
[1776778246410,63.31,75951.87,25.6,0.00439,1e-05,0.44941]
[1776778247417,63.31,75961.95,25.6,0.00445,1e-05,0.45491]
[1776778248582,63.31,75961.95,25.6,0.00445,1e-05,0.45491]
[1776778250417,63.31,75965.43,25.6,0.00447,1e-05,0.45684]
[1776778252454,63.31,75977.71,25.6,0.00455,1e-05,0.46362]
[1776778254762,63.31,75970.42,25.6,0.0045,1e-05,0.4596]
[1776778255479,63.31,75979.54,25.6,0.00456,1e-05,0.46463]
[1776778256263,63.31,75979.54,25.6,0.00456,1e-05,0.46463]
[1776778260514,63.31,75963.1,25.6,0.00446,1e-05,0.4556]
[1776778261273,63.31,75963.1,25.6,0.00446,1e-05,0.4556]
[1776778261527,63.31,75953.81,25.6,0.0044,1e-05,0.45055]
[1776778262235,63.31,75953.81,25.6,0.0044,1e-05,0.45055]
[1776778262534,63.31,75939.2,25.6,0.00432,1e-05,0.44273]
[1776778263904,63.31,75939.2,25.6,0.00432,1e-05,0.44273]
[1776778264550,63.31,75949.05,25.6,0.00438,1e-05,0.448]
[1776778265297,63.31,75949.05,25.6,0.00438,1e-05,0.448]
[1776778266844,63.31,75955.54,25.6,0.00442,1e-05,0.45154]
[1776778267790,63.31,75953.02,25.6,0.0044,1e-05,0.45022]
[1776778269662,63.31,75962.88,25.6,0.00446,1e-05,0.45561]
[1776778271150,63.31,75965.43,25.6,0.00447,1e-05,0.45701]
[1776778271606,63.31,75991.95,25.6,0.00463,1e-05,0.47171]
[1776778273644,63.31,75996.49,25.6,0.00466,1e-05,0.4743]
[1776778273749,63.31,75996.49,25.6,0.00466,1e-05,0.4743]
[1776778275772,63.31,75996.82,25.6,0.00466,1e-05,0.47448]
[1776778275834,63.31,75984.75,25.6,0.00459,1e-05,0.46771]
[1776778277669,63.31,75983.65,25.6,0.00458,1e-05,0.4671]
[1776778278666,63.31,75963.68,25.6,0.00446,1e-05,0.45609]
[1776778279178,63.31,75963.68,25.6,0.00446,1e-05,0.45609]
[1776778280870,63.31,75957.94,25.6,0.00443,1e-05,0.45297]
[1776778285098,63.31,75944.19,25.6,0.00435,1e-05,0.44561]
[1776778293776,63.32,75923.04,25.6,0.00422,1e-05,0.43319]
[1776778298809,63.33,75931.06,25.6,0.00427,1e-05,0.43773]
[1776778303843,63.33,75937.36,25.6,0.00431,1e-05,0.44128]
[1776778306865,63.33,75954.56,25.6,0.00441,1e-05,0.45059]
[1776778307872,63.33,75967.59,25.6,0.00448,1e-05,0.45768]
[1776778309886,63.34,75979.41,25.6,0.00456,1e-05,0.46438]
[1776778314925,63.34,76002.19,25.6,0.0047,1e-05,0.47715]
[1776778316609,63.34,76002.4,25.6,0.0047,1e-05,0.47727]
[1776778316939,63.34,75985.21,25.6,0.00459,1e-05,0.46761]
[1776778317946,63.34,75974.8,25.6,0.00453,1e-05,0.46183]
[1776778319073,63.34,75974.8,25.6,0.00453,1e-05,0.46183]
[1776778320251,63.34,75975.3,25.6,0.00453,1e-05,0.46211]
[1776778323990,63.34,76005.68,25.6,0.00472,1e-05,0.47913]
[1776778325218,63.34,76005.68,25.6,0.00472,1e-05,0.47913]
[1776778324997,63.34,76023.97,25.6,0.00483,1e-05,0.48964]
[1776778330041,63.34,76013.76,25.6,0.00477,1e-05,0.48375]
[1776778331049,63.34,76003.86,25.6,0.00471,1e-05,0.4781]
[1776778333063,63.34,75994.87,25.6,0.00465,1e-05,0.47302]
[1776778335081,63.34,75981.02,25.6,0.00457,1e-05,0.46527]
[1776778340116,63.34,75987.18,25.6,0.0046,1e-05,0.4687]
[1776778343137,63.34,75973.45,25.6,0.00452,1e-05,0.46109]
[1776778344144,63.34,75962.21,25.6,0.00445,1e-05,0.45493]
[1776778347166,63.34,75947.37,25.6,0.00437,1e-05,0.44695]
[1776778351194,63.34,75937.38,25.6,0.0043,1e-05,0.44006]
[1776778356229,63.34,75932.62,25.6,0.00427,1e-05,0.43766]
[1776778361264,63.35,75929.34,25.6,0.00425,1e-05,0.43615]
[1776778366100,63.35,75925.52,25.6,0.00423,1e-05,0.43429]
[1776778366300,63.35,75950.01,25.6,0.00437,1e-05,0.44737]
[1776778367307,63.35,75963.11,25.6,0.00445,1e-05,0.45448]
[1776778370042,63.35,75959.92,25.6,0.00443,1e-05,0.45275]
[1776778372342,63.35,75940.16,25.6,0.00432,1e-05,0.44219]
[1776778377379,63.36,75948.04,25.6,0.00437,1e-05,0.4466]
[1776778379399,63.36,75961.58,25.6,0.00445,1e-05,0.45395]
[1776778381747,63.36,75951.92,25.6,0.00439,1e-05,0.44875]
[1776778383427,63.36,75941.81,25.6,0.00433,1e-05,0.44338]
[1776778385441,63.36,75954.61,25.6,0.00441,1e-05,0.45031]
[1776778386448,63.36,75964.87,25.6,0.00447,1e-05,0.4559]
[1776778391483,63.36,75962.37,25.6,0.00445,1e-05,0.45455]
[1776778392490,63.36,75948.54,25.6,0.00437,1e-05,0.44709]
[1776778393497,63.36,75938.88,25.6,0.00432,1e-05,0.44195]
[1776778395511,63.36,75929.41,25.6,0.00426,1e-05,0.43703]
[1776778398532,63.37,75919.72,25.6,0.00421,1e-05,0.4321]
[1776778402559,63.37,75910.58,25.6,0.00416,1e-05,0.42758]
[1776778407595,63.37,75908.55,25.6,0.00415,1e-05,0.42673]
[1776778410333,63.37,75908.63,25.6,0.00415,1e-05,0.42677]
[1776778412429,63.37,75900.34,25.6,0.00409,1e-05,0.42097]
[1776778419679,63.37,75893.85,25.6,0.00406,1e-05,0.41768]
[1776778424714,63.37,75895.59,25.6,0.00407,1e-05,0.41856]
[1776778427383,63.37,75902.52,25.6,0.0041,1e-05,0.42209]
[1776778427737,63.37,75912.96,25.6,0.00416,1e-05,0.42745]
[1776778428741,63.37,75928.81,25.6,0.00425,1e-05,0.43571]
[1776778430756,63.37,75941.06,25.6,0.00432,1e-05,0.44218]
[1776778435792,63.37,75936.74,25.6,0.0043,1e-05,0.43989]
[1776778439821,63.37,75925.54,25.6,0.00423,1e-05,0.434]
[1776778440828,63.37,75907.1,25.6,0.00413,1e-05,0.42443]
[1776778443849,63.37,75897.94,25.6,0.00408,1e-05,0.41975]
[1776778444510,63.37,75897.94,25.6,0.00408,1e-05,0.41975]
[1776778449892,63.37,75899.79,25.6,0.00409,1e-05,0.42069]
[1776778454927,63.37,75908.26,25.6,0.00414,1e-05,0.42503]
[1776778459965,63.37,75907.48,25.6,0.00413,1e-05,0.42463]
[1776778461581,63.37,75910.63,25.6,0.00415,1e-05,0.42625]
[1776778467047,63.37,75900.37,25.6,0.00409,1e-05,0.42099]
[1776778472082,63.37,75901.84,25.6,0.00409,1e-05,0.4202]
[1776778477117,63.37,75901.28,25.6,0.00408,1e-05,0.41992]
[1776778478634,63.37,75902.28,25.6,0.00409,1e-05,0.42043]
[1776778482755,63.37,75901.55,25.6,0.00408,1e-05,0.42006]
[1776778483159,63.37,75919.86,25.6,0.00419,1e-05,0.42947]
[1776778484166,63.37,75931.67,25.6,0.00425,1e-05,0.43564]
[1776778487344,63.37,75928.06,25.6,0.00423,1e-05,0.43374]
[1776778490314,63.37,75923.34,25.6,0.0042,1e-05,0.43128]
[1776778496251,63.37,75924.48,25.6,0.00421,1e-05,0.43187]
[1776778498265,63.37,75934.28,25.6,0.00427,1e-05,0.43701]
[1776778503300,63.37,75922.89,25.6,0.0042,1e-05,0.43104]
[1776778504253,63.37,75922.89,25.6,0.0042,1e-05,0.43104]
[1776778509342,63.37,75912.73,25.6,0.00415,1e-05,0.42578]
[1776778514377,63.37,75911.87,25.6,0.00414,1e-05,0.42534]
[1776778519411,63.37,75908.67,25.6,0.00412,1e-05,0.4237]
[1776778521426,63.37,75897.98,25.6,0.00406,1e-05,0.41824]
[1776778524447,63.37,75877.67,25.6,0.00396,1e-05,0.40804]
[1776778528287,63.37,75883.82,25.6,0.00399,1e-05,0.41111]
[1776778528521,63.37,75867.79,25.6,0.0039,1e-05,0.40316]
[1776778530292,63.37,75867.79,25.6,0.0039,1e-05,0.40316]
[1776778530724,63.37,75861.66,25.6,0.00387,1e-05,0.40015]
[1776778531499,63.37,75836.6,25.6,0.00373,1e-05,0.38662]
[1776778534520,63.37,75827.33,25.6,0.00368,0.0,0.38224]
[1776778535934,63.37,75827.33,25.6,0.00368,0.0,0.38224]
[1776778538034,63.37,75831.73,25.6,0.0037,1e-05,0.38432]
[1776778539555,63.37,75844.49,25.6,0.00377,1e-05,0.39038]
[1776778542101,63.37,75845.64,25.6,0.00377,1e-05,0.39093]
[1776778542730,63.37,75846.73,25.6,0.00378,1e-05,0.39146]
[1776778543583,63.37,75834.52,25.6,0.00372,1e-05,0.38563]
[1776778545516,63.37,75830.81,25.6,0.0037,1e-05,0.38388]
[1776778546165,63.37,75830.81,25.6,0.0037,1e-05,0.38388]
[1776778548288,63.37,75836.92,25.6,0.00373,1e-05,0.38677]
[1776778550499,63.37,75839.23,25.6,0.00374,1e-05,0.38787]
[1776778552646,63.37,75851.33,25.6,0.0038,1e-05,0.39367]
[1776778553868,63.37,75851.33,25.6,0.0038,1e-05,0.39367]
[1776778553887,63.37,75868.38,25.6,0.00389,1e-05,0.40196]
[1776778555253,63.37,75884.78,25.6,0.00398,1e-05,0.41008]
[1776778556681,63.37,75896.87,25.6,0.00404,1e-05,0.41615]
[1776778558697,63.37,75911.01,25.6,0.00412,1e-05,0.42335]
[1776778563732,63.37,75912.82,25.6,0.00413,1e-05,0.42428]
[1776778567762,63.37,75923.16,25.6,0.00419,1e-05,0.42962]
[1776778568897,63.37,75934.23,25.6,0.00425,1e-05,0.4354]
[1776778569788,63.37,75952.68,25.6,0.00436,1e-05,0.44518]
[1776778570794,63.37,75962.77,25.6,0.00442,1e-05,0.45061]
[1776778576127,63.37,75956.57,25.6,0.00438,1e-05,0.44727]
[1776778577843,63.37,75980.14,25.6,0.00452,1e-05,0.46009]
[1776778582879,63.37,75968.8,25.6,0.00445,1e-05,0.45388]
[1776778585901,63.37,75985.75,25.6,0.00455,1e-05,0.46318]
[1776778590936,63.37,75976.52,25.6,0.0045,1e-05,0.4581]
[1776778591944,63.37,75969.83,25.6,0.00444,1e-05,0.45282]
[1776778593957,63.37,75959.06,25.6,0.00438,1e-05,0.447]
[1776778597985,63.37,75947.53,25.6,0.00431,1e-05,0.44084]
[1776778600404,63.37,75937.19,25.6,0.00425,1e-05,0.43538]
[1776778606041,63.37,75930.94,25.6,0.00422,1e-05,0.43211]
[1776778609062,63.37,75944.62,25.6,0.0043,1e-05,0.4393]
[1776778612102,63.37,75922.63,25.6,0.00417,1e-05,0.42779]
[1776778617136,63.37,75911.72,25.6,0.00411,1e-05,0.42217]
[1776778621164,63.37,75899.17,25.6,0.00404,1e-05,0.41579]
[1776778625198,63.37,75884.26,25.6,0.00396,1e-05,0.40831]
[1776778626205,63.37,75869.69,25.6,0.00388,1e-05,0.40112]
[1776778631242,63.37,75859.81,25.6,0.00383,1e-05,0.3963]
[1776778636276,63.37,75871.89,25.6,0.0039,1e-05,0.4022]
[1776778641324,63.37,75869.42,25.6,0.00388,1e-05,0.40099]
[1776778646359,63.37,75871.87,25.6,0.0039,1e-05,0.40219]
[1776778649379,63.37,75881.6,25.6,0.00395,1e-05,0.40699]
[1776778654421,63.37,75875.06,25.6,0.0039,1e-05,0.40227]
[1776778659456,63.37,75873.38,25.6,0.00389,1e-05,0.40144]
[1776778662477,63.37,75863.48,25.6,0.00384,1e-05,0.39661]
[1776778663483,63.37,75851.63,25.6,0.00378,1e-05,0.39089]
[1776778668519,63.37,75857.61,25.6,0.00381,1e-05,0.39377]
[1776778673554,63.37,75867.59,25.6,0.00386,1e-05,0.39861]
[1776778678589,63.37,75869.61,25.6,0.00387,1e-05,0.3996]
[1776778681580,63.37,75867.08,25.6,0.00386,1e-05,0.39836]
[1776778681610,63.37,75851.77,25.6,0.00378,1e-05,0.39096]
[1776778681822,63.37,75851.77,25.6,0.00378,1e-05,0.39096]
[1776778685637,63.37,75839.4,25.6,0.00372,1e-05,0.38507]
[1776778688076,63.37,75839.65,25.6,0.00372,1e-05,0.38518]
[1776778688659,63.37,75838.07,25.6,0.00371,1e-05,0.38444]
[1776778692687,63.37,75848.84,25.6,0.00376,1e-05,0.38956]
[1776778697723,63.37,75844.3,25.6,0.00374,1e-05,0.38739]
[1776778701751,63.37,75861.71,25.6,0.00383,1e-05,0.39575]
[1776778702760,63.37,75871.23,25.6,0.00388,1e-05,0.40039]
[1776778707793,63.37,75873.17,25.6,0.00389,1e-05,0.40134]
[1776778713113,63.37,75872.35,25.6,0.00387,1e-05,0.39945]
[1776778714841,63.37,75860.87,25.6,0.00381,1e-05,0.39388]
[1776778719877,63.37,75853.78,25.6,0.00377,1e-05,0.39047]
[1776778724912,63.37,75856.65,25.6,0.00379,1e-05,0.39185]
[1776778729951,63.37,75871.55,25.6,0.00387,1e-05,0.39906]
[1776778733677,63.37,75856.6,25.6,0.00379,1e-05,0.39182]
[1776778739013,63.37,75863.75,25.6,0.00383,1e-05,0.39527]
[1776778744049,63.37,75847.95,25.6,0.00374,1e-05,0.38768]
[1776778749084,63.37,75846.02,25.6,0.00374,1e-05,0.38676]
[1776778752105,63.37,75858.9,25.6,0.0038,1e-05,0.39293]
[1776778756133,63.37,75849.29,25.6,0.00375,1e-05,0.38832]
[1776778761169,63.37,75842.85,25.6,0.00372,1e-05,0.38526]
[1776778763184,63.37,75827.69,25.6,0.00364,0.0,0.37813]
[1776778767212,63.37,75816.3,25.6,0.00359,0.0,0.37285]
[1776778772248,63.37,75808.08,25.6,0.00353,0.0,0.36769]
[1776778776972,63.37,75809.68,25.6,0.00354,0.0,0.36842]
[1776778777283,63.37,75806.61,25.6,0.00353,0.0,0.36702]
[1776778781501,63.37,75815.2,25.6,0.00357,0.0,0.37094]
[1776778782319,63.37,75833.52,25.6,0.00366,0.0,0.37943]
[1776778783322,63.37,75833.52,25.6,0.00366,0.0,0.37943]
[1776778788360,63.37,75842.09,25.6,0.0037,1e-05,0.38346]
[1776778793395,63.37,75837.0,25.6,0.00368,0.0,0.38106]
[1776778797427,63.37,75822.31,25.6,0.0036,0.0,0.37422]
[1776778802464,63.37,75812.19,25.6,0.00355,0.0,0.36956]
[1776778807499,63.37,75809.53,25.6,0.00354,0.0,0.36835]
[1776778811527,63.37,75796.27,25.6,0.00348,0.0,0.36234]
[1776778814549,63.37,75773.06,25.6,0.00337,0.0,0.35203]
[1776778815556,63.37,75763.11,25.6,0.00332,0.0,0.34769]
[1776778819590,63.37,75776.16,25.6,0.00338,0.0,0.35339]
[1776778823049,63.37,75781.51,25.6,0.00341,0.0,0.35575]
[1776778823635,63.37,75783.42,25.6,0.00342,0.0,0.3566]
[1776778825649,63.37,75809.73,25.6,0.00354,0.0,0.36844]
[1776778826661,63.37,75824.04,25.6,0.00361,0.0,0.37502]
[1776778827669,63.37,75834.64,25.6,0.00366,0.0,0.37996]
[1776778828676,63.37,75847.46,25.6,0.00373,1e-05,0.386]
[1776778833712,63.37,75833.15,25.6,0.00364,0.0,0.37783]
[1776778838748,63.37,75836.54,25.6,0.00366,0.0,0.37942]
[1776778841791,63.37,75851.2,25.6,0.00373,1e-05,0.38633]
[1776778844808,63.37,75871.92,25.6,0.00384,1e-05,0.39629]
[1776778845829,63.37,75890.32,25.6,0.00394,1e-05,0.40531]
[1776778846822,63.37,75903.96,25.6,0.00401,1e-05,0.41211]
[1776778849843,63.37,75889.69,25.6,0.00393,1e-05,0.405]
[1776778854878,63.37,75896.63,25.6,0.00397,1e-05,0.40845]
[1776778860635,63.37,75893.48,25.6,0.00395,1e-05,0.40688]
[1776778862950,63.37,75873.22,25.6,0.00385,1e-05,0.39692]
[1776778867985,63.37,75885.76,25.6,0.00391,1e-05,0.40306]
[1776778873020,63.37,75887.44,25.6,0.00392,1e-05,0.40389]
[1776778878055,63.37,75877.08,25.6,0.00387,1e-05,0.3988]
[1776778883098,63.37,75861.62,25.6,0.00379,1e-05,0.39131]
[1776778888134,63.37,75855.09,25.6,0.00375,1e-05,0.38818]
[1776778892162,63.37,75874.1,25.6,0.00384,1e-05,0.39587]
[1776778897196,63.37,75875.34,25.6,0.00384,1e-05,0.39647]
[1776778899211,63.37,75893.74,25.6,0.00394,1e-05,0.4055]
[1776778900218,63.37,75904.24,25.6,0.004,1e-05,0.41073]
[1776778905253,63.37,75919.29,25.6,0.00408,1e-05,0.41833]
[1776778909281,63.37,75928.74,25.6,0.00413,1e-05,0.42316]
[1776778914316,63.37,75921.79,25.6,0.00409,1e-05,0.4196]
[1776778919351,63.37,75908.31,25.6,0.00402,1e-05,0.41278]
[1776778921365,63.37,75920.53,25.6,0.00409,1e-05,0.41896]
[1776778923418,63.37,75935.94,25.6,0.00417,1e-05,0.42688]
[1776778925409,63.37,75951.33,25.6,0.00426,1e-05,0.4349]
[1776778930447,63.37,75944.46,25.6,0.00422,1e-05,0.4313]
[1776778935493,63.37,75933.98,25.6,0.00416,1e-05,0.42586]
[1776778938514,63.37,75948.05,25.6,0.00424,1e-05,0.43318]
[1776778941536,63.37,75960.36,25.6,0.00431,1e-05,0.43967]
[1776778942542,63.37,75975.12,25.6,0.0044,1e-05,0.44757]
[1776778947577,63.37,75982.15,25.6,0.00444,1e-05,0.45137]
[1776778948585,63.37,75994.16,25.6,0.00451,1e-05,0.45792]
[1776778953621,63.37,76000.47,25.6,0.00453,1e-05,0.45975]
[1776778958656,63.37,75996.3,25.6,0.0045,1e-05,0.45745]
[1776778960670,63.37,76006.78,25.6,0.00457,1e-05,0.46324]
[1776778964699,63.37,76017.89,25.6,0.00464,1e-05,0.46944]
[1776778969742,63.37,76031.98,25.6,0.00472,1e-05,0.4774]
[1776778973769,63.37,76043.19,25.6,0.00479,1e-05,0.48382]
[1776778974776,63.37,76053.34,25.6,0.00486,1e-05,0.48969]
[1776778979814,63.37,76056.03,25.6,0.00488,1e-05,0.49125]
[1776778982850,63.37,76045.22,25.6,0.00481,1e-05,0.48499]
[1776778987885,63.37,76035.31,25.6,0.00474,1e-05,0.4793]
[1776778991913,63.37,76022.99,25.6,0.00467,1e-05,0.47231]
[1776778996950,63.37,76037.35,25.6,0.00476,1e-05,0.48046]
[1776778997957,63.37,76047.03,25.6,0.00482,1e-05,0.48603]
[1776778999971,63.37,76056.8,25.6,0.00488,1e-05,0.4917]
[1776779005007,63.37,76060.16,25.6,0.0049,1e-05,0.49367]
[1776779010041,63.37,76061.96,25.6,0.00491,1e-05,0.49472]
[1776779013627,63.37,76063.17,25.6,0.0049,1e-05,0.49369]
[1776779013736,63.37,76069.3,25.6,0.00494,1e-05,0.49729]
[1776779014479,63.37,76069.3,25.6,0.00494,1e-05,0.49729]
[1776779014746,63.37,76069.3,25.6,0.00494,1e-05,0.49729]
[1776779014820,63.37,76090.35,25.6,0.00508,1e-05,0.50982]
[1776779015174,63.37,76107.31,25.6,0.0052,1e-05,0.52011]
[1776779018288,63.37,76111.45,25.6,0.00523,1e-05,0.52265]
[1776779021121,63.37,76122.0,25.6,0.0053,1e-05,0.52917]
[1776779023135,63.37,76134.85,25.6,0.00539,1e-05,0.5372]
[1776779026162,63.37,76147.83,25.6,0.00548,1e-05,0.54541]
[1776779030345,63.37,76146.59,25.6,0.00547,1e-05,0.54462]
[1776779030444,63.37,76160.5,25.6,0.00557,1e-05,0.55353]
[1776779031197,63.37,76176.68,25.6,0.00569,1e-05,0.56405]
[1776779032204,63.37,76187.19,25.6,0.00577,1e-05,0.57096]
[1776779033164,63.37,76187.19,25.6,0.00577,1e-05,0.57096]
[1776779034046,63.37,76187.19,25.6,0.00577,1e-05,0.57096]
[1776779034224,63.37,76198.03,25.6,0.00585,1e-05,0.57817]
[1776779036028,63.37,76198.03,25.6,0.00585,1e-05,0.57817]
[1776779038135,63.37,76198.94,25.6,0.00585,1e-05,0.57878]
[1776779040904,63.37,76201.9,25.6,0.00588,1e-05,0.58077]
[1776779042242,63.37,76199.58,25.6,0.00586,1e-05,0.57921]
[1776779042971,63.37,76199.58,25.6,0.00586,1e-05,0.57921]
[1776779043294,63.37,76188.07,25.6,0.00577,1e-05,0.57155]
[1776779044301,63.37,76177.08,25.6,0.00569,1e-05,0.56431]
[1776779045308,63.37,76161.94,25.6,0.00558,1e-05,0.55446]
[1776779046315,63.37,76146.46,25.6,0.00547,1e-05,0.54454]
[1776779048373,63.37,76142.9,25.6,0.00544,1e-05,0.54228]
[1776779049701,63.37,76141.14,25.6,0.00543,1e-05,0.54117]
[1776779051430,63.37,76135.82,25.6,0.00539,1e-05,0.53781]
[1776779053076,63.37,76131.57,25.6,0.00536,1e-05,0.53514]
[1776779054480,63.37,76121.82,25.6,0.0053,1e-05,0.52906]
[1776779054819,63.37,76121.82,25.6,0.0053,1e-05,0.52906]
[1776779055378,63.37,76102.98,25.6,0.00517,1e-05,0.51747]
[1776779057578,63.37,76107.18,25.6,0.0052,1e-05,0.52004]
[1776779060155,63.37,76105.11,25.6,0.00518,1e-05,0.51877]
[1776779061427,63.37,76086.86,25.6,0.00506,1e-05,0.50773]
[1776779064250,63.37,76079.66,25.6,0.00501,1e-05,0.50342]
[1776779066004,63.37,76078.87,25.6,0.00501,1e-05,0.50295]
[1776779070143,63.37,76072.95,25.6,0.00497,1e-05,0.49944]
[1776779071342,63.37,76076.86,25.6,0.00499,1e-05,0.50176]
[1776779071496,63.37,76069.64,25.6,0.00493,1e-05,0.49574]
[1776779073183,63.37,76068.02,25.6,0.00492,1e-05,0.49478]
[1776779074467,63.37,76071.57,25.6,0.00494,1e-05,0.49687]
[1776779075538,63.37,76086.39,25.6,0.00504,1e-05,0.50567]
[1776779076239,63.37,76086.39,25.6,0.00504,1e-05,0.50567]
[1776779076849,63.37,76086.39,25.6,0.00504,1e-05,0.50567]
[1776779080075,63.37,76092.49,25.6,0.00508,1e-05,0.50932]
[1776779081624,63.37,76079.18,25.6,0.00499,1e-05,0.50137]
[1776779085452,63.37,76077.28,25.6,0.00498,1e-05,0.50024]
[1776779086768,63.37,76083.74,25.6,0.00502,1e-05,0.50408]
[1776779087622,63.37,76064.35,25.6,0.0049,1e-05,0.49263]
[1776779089455,63.37,76057.74,25.6,0.00485,1e-05,0.48878]
[1776779089793,63.37,76057.74,25.6,0.00485,1e-05,0.48878]
[1776779090644,63.37,76046.48,25.6,0.00478,1e-05,0.48228]
[1776779092477,63.37,76040.3,25.6,0.00474,1e-05,0.47874]
[1776779094157,63.37,76045.4,25.6,0.00477,1e-05,0.48166]
[1776779097776,63.37,76042.54,25.6,0.00476,1e-05,0.48002]
[1776779099936,63.37,76041.7,25.6,0.00475,1e-05,0.47954]
[1776779103743,63.37,76053.4,25.6,0.00483,1e-05,0.48626]
[1776779104745,63.37,76069.28,25.6,0.00493,1e-05,0.49552]
[1776779107041,63.37,76068.23,25.6,0.00492,1e-05,0.49491]
[1776779107195,63.37,76065.85,25.6,0.0049,1e-05,0.49351]
[1776779107768,63.37,76074.83,25.6,0.00496,1e-05,0.49879]
[1776779112803,63.37,76068.83,25.6,0.00492,1e-05,0.49526]
[1776779113371,63.37,76068.83,25.6,0.00492,1e-05,0.49526]
[1776779115603,63.37,76073.86,25.6,0.00496,1e-05,0.49822]
[1776779115824,63.37,76061.82,25.6,0.00488,1e-05,0.49116]
[1776779119584,63.37,76058.95,25.6,0.00486,1e-05,0.48948]
[1776779119953,63.37,76058.95,25.6,0.00486,1e-05,0.48948]
[1776779120862,63.37,76044.11,25.6,0.00477,1e-05,0.48092]
[1776779122792,63.37,76039.09,25.6,0.00473,1e-05,0.47805]
[1776779122935,63.37,76039.09,25.6,0.00473,1e-05,0.47805]
[1776779123892,63.37,76023.96,25.6,0.00464,1e-05,0.46948]
[1776779124900,63.37,76013.49,25.6,0.00458,1e-05,0.46364]
[1776779125906,63.37,76001.24,25.6,0.0045,1e-05,0.45687]
[1776779128953,63.37,75994.17,25.6,0.00446,1e-05,0.453]
[1776779130814,63.37,75990.9,25.6,0.00444,1e-05,0.45123]
[1776779130979,63.37,75981.44,25.6,0.00439,1e-05,0.44611]
[1776779132078,63.37,75981.44,25.6,0.00439,1e-05,0.44611]
[1776779132150,63.37,75969.63,25.6,0.0043,1e-05,0.4382]
[1776779138004,63.37,75960.67,25.6,0.00425,1e-05,0.43347]
[1776779142032,63.37,75971.87,25.6,0.00431,1e-05,0.43939]
[1776779147068,63.37,75971.75,25.6,0.00431,1e-05,0.43932]
[1776779148497,63.37,75971.35,25.6,0.00431,1e-05,0.43911]
[1776779148701,63.37,75971.35,25.6,0.00431,1e-05,0.43911]
[1776779148878,63.37,75971.35,25.6,0.00431,1e-05,0.43911]
[1776779149087,63.37,75947.25,25.6,0.00417,1e-05,0.42648]
[1776779149346,63.37,75947.25,25.6,0.00417,1e-05,0.42648]
[1776779150091,63.37,75915.47,25.6,0.004,1e-05,0.41028]
[1776779150410,63.37,75915.47,25.6,0.004,1e-05,0.41028]
[1776779150671,63.37,75915.47,25.6,0.004,1e-05,0.41028]
[1776779152636,63.37,75907.4,25.6,0.00396,1e-05,0.40626]
[1776779153390,63.37,75912.94,25.6,0.00399,1e-05,0.40902]
[1776779154042,63.37,75912.94,25.6,0.00399,1e-05,0.40902]
[1776779156470,63.37,75914.82,25.6,0.004,1e-05,0.40996]
[1776779156978,63.37,75914.82,25.6,0.004,1e-05,0.40996]
[1776779159061,63.37,75909.98,25.6,0.00397,1e-05,0.40754]
[1776779159154,63.37,75909.24,25.6,0.00397,1e-05,0.40717]
[1776779164193,63.37,75900.19,25.6,0.00392,1e-05,0.40269]
[1776779167214,63.37,75886.43,25.6,0.00385,1e-05,0.39595]
[1776779169228,63.37,75896.96,25.6,0.0039,1e-05,0.4011]
[1776779174264,63.37,75894.13,25.6,0.00389,1e-05,0.39971]
[1776779179299,63.37,75889.48,25.6,0.00386,1e-05,0.39743]
[1776779184334,63.37,75886.69,25.6,0.00385,1e-05,0.39608]
[1776779189369,63.37,75884.9,25.6,0.00384,1e-05,0.39521]
[1776779194403,63.37,75882.01,25.6,0.00381,1e-05,0.39233]
[1776779198439,63.37,75898.77,25.6,0.0039,1e-05,0.40049]
[1776779200704,63.37,75915.83,25.6,0.00399,1e-05,0.40894]
[1776779203467,63.37,75926.37,25.6,0.00404,1e-05,0.41424]
[1776779208502,63.37,75921.53,25.6,0.00402,1e-05,0.4118]
[1776779210519,63.37,75932.25,25.6,0.00408,1e-05,0.41722]
[1776779213551,63.37,75919.77,25.6,0.00401,1e-05,0.41092]
[1776779218634,63.37,75914.37,25.6,0.00398,1e-05,0.40822]
[1776779220649,63.37,75900.27,25.6,0.0039,1e-05,0.40123]
[1776779222663,63.37,75889.63,25.6,0.00385,1e-05,0.39602]
[1776779227698,63.37,75895.84,25.6,0.00388,1e-05,0.39905]
[1776779232733,63.37,75901.19,25.6,0.00391,1e-05,0.40168]
[1776779233740,63.37,75911.94,25.6,0.00397,1e-05,0.407]
[1776779234747,63.37,75922.96,25.6,0.00403,1e-05,0.41252]
[1776779235889,63.37,75933.59,25.6,0.00408,1e-05,0.41791]
[1776779236761,63.37,75943.08,25.6,0.00414,1e-05,0.42276]
[1776779237768,63.37,75957.12,25.6,0.00421,1e-05,0.43003]
[1776779242803,63.37,75964.13,25.6,0.00425,1e-05,0.43371]
[1776779247839,63.37,75965.21,25.6,0.00426,1e-05,0.43427]
[1776779251868,63.37,75957.61,25.6,0.0042,1e-05,0.42871]
[1776779256902,63.37,75965.58,25.6,0.00425,1e-05,0.43288]
[1776779261949,63.37,75978.79,25.6,0.00432,1e-05,0.43986]
[1776779264971,63.37,75966.33,25.6,0.00425,1e-05,0.43327]
[1776779269000,63.37,75976.39,25.6,0.00431,1e-05,0.43859]
[1776779274035,63.37,75981.05,25.6,0.00434,1e-05,0.44106]
[1776779276049,63.37,75970.36,25.6,0.00428,1e-05,0.4354]
[1776779281084,63.37,75967.49,25.6,0.00426,1e-05,0.43388]
[1776779285112,63.37,75956.16,25.6,0.00419,1e-05,0.42796]
[1776779289140,63.37,75943.31,25.6,0.00412,1e-05,0.42132]
[1776779294175,63.37,75930.23,25.6,0.00405,1e-05,0.41466]
[1776779299210,63.37,75927.65,25.6,0.00404,1e-05,0.41336]
[1776779302231,63.37,75911.83,25.6,0.00395,1e-05,0.40544]
[1776779305252,63.37,75925.41,25.6,0.00402,1e-05,0.41223]
[1776779310287,63.37,75933.99,25.6,0.00407,1e-05,0.41657]
[1776779315323,63.37,75931.69,25.6,0.00404,1e-05,0.41386]
[1776779319350,63.37,75947.05,25.6,0.00413,1e-05,0.42169]
[1776779324386,63.37,75936.25,25.6,0.00407,1e-05,0.41617]
[1776779328414,63.37,75910.97,25.6,0.00393,1e-05,0.4035]
[1776779332444,63.37,75899.25,25.6,0.00387,1e-05,0.39774]
[1776779337478,63.37,75907.98,25.6,0.00392,1e-05,0.40203]
[1776779341507,63.37,75898.55,25.6,0.00387,1e-05,0.3974]
[1776779343521,63.37,75888.78,25.6,0.00382,1e-05,0.39266]
[1776779348556,63.37,75892.35,25.6,0.00383,1e-05,0.39438]
[1776779351768,63.37,75902.2,25.6,0.00389,1e-05,0.39919]
[1776779352585,63.37,75889.47,25.6,0.00382,1e-05,0.39299]
[1776779355605,63.37,75878.81,25.6,0.00376,1e-05,0.38786]
[1776779360640,63.37,75881.97,25.6,0.00378,1e-05,0.38938]
[1776779365678,63.37,75881.08,25.6,0.00378,1e-05,0.38895]
[1776779370713,63.37,75881.35,25.6,0.00378,1e-05,0.38908]
[1776779375748,63.37,75880.24,25.6,0.00376,1e-05,0.38709]
[1776779380782,63.37,75882.54,25.6,0.00377,1e-05,0.38818]
[1776779385818,63.37,75895.24,25.6,0.00384,1e-05,0.39431]
[1776779390853,63.37,75893.44,25.6,0.00383,1e-05,0.39343]
[1776779395888,63.37,75895.8,25.6,0.00384,1e-05,0.39458]
[1776779400929,63.37,75897.06,25.6,0.00384,1e-05,0.39519]
[1776779402943,63.37,75885.57,25.6,0.00379,1e-05,0.38964]
[1776779407978,63.37,75893.99,25.6,0.00383,1e-05,0.3937]
[1776779413019,63.37,75898.34,25.6,0.00385,1e-05,0.39581]
[1776779416040,63.37,75888.28,25.6,0.0038,1e-05,0.39094]
[1776779421075,63.37,75880.19,25.6,0.00376,1e-05,0.38706]
[1776779426111,63.37,75888.05,25.6,0.0038,1e-05,0.39083]
[1776779431146,63.37,75885.23,25.6,0.00377,1e-05,0.38801]
[1776779436380,63.37,75878.01,25.6,0.00373,1e-05,0.38457]
[1776779437198,63.37,75856.17,25.6,0.00362,0.0,0.37431]
[1776779438347,63.37,75839.79,25.6,0.00354,0.0,0.36677]
[1776779443436,63.37,75832.06,25.6,0.00351,0.0,0.36326]
[1776779449292,63.37,75838.38,25.6,0.00354,0.0,0.36613]
[1776779450300,63.37,75848.12,25.6,0.00358,0.0,0.37059]
[1776779452314,63.37,75861.63,25.6,0.00365,0.0,0.37685]
[1776779454328,63.37,75871.85,25.6,0.0037,1e-05,0.38165]
[1776779460370,63.37,75873.23,25.6,0.00371,1e-05,0.3823]
[1776779462384,63.37,75862.19,25.6,0.00365,0.0,0.37711]
[1776779467419,63.37,75872.86,25.6,0.00371,1e-05,0.38213]
[1776779472455,63.37,75870.29,25.6,0.00369,1e-05,0.38091]
[1776779477490,63.37,75873.45,25.6,0.00371,1e-05,0.3824]
[1776779478497,63.37,75860.91,25.6,0.00365,0.0,0.37651]
[1776779483532,63.37,75865.96,25.6,0.00367,1e-05,0.37888]
[1776779485546,63.37,75853.66,25.6,0.00361,0.0,0.37314]
[1776779487560,63.37,75833.99,25.6,0.00351,0.0,0.36413]
[1776779492595,63.37,75830.5,25.6,0.00348,0.0,0.36116]
[1776779494609,63.37,75846.12,25.6,0.00356,0.0,0.36826]
[1776779496667,63.37,75849.95,25.6,0.00358,0.0,0.37002]
[1776779496988,63.37,75849.95,25.6,0.00358,0.0,0.37002]
[1776779502666,63.37,75831.66,25.6,0.00349,0.0,0.36169]
[1776779505687,63.37,75821.21,25.6,0.00344,0.0,0.357]
[1776779510721,63.37,75824.97,25.6,0.00346,0.0,0.35868]
[1776779513743,63.37,75836.22,25.6,0.00351,0.0,0.36375]
[1776779518778,63.37,75839.92,25.6,0.00353,0.0,0.36543]
[1776779523816,63.37,75836.52,25.6,0.00351,0.0,0.36388]
[1776779525832,63.37,75822.43,25.6,0.00345,0.0,0.35754]
[1776779530867,63.37,75818.84,25.6,0.00343,0.0,0.35594]
[1776779532881,63.37,75848.67,25.6,0.00357,0.0,0.36943]
[1776779534895,63.37,75858.28,25.6,0.00362,0.0,0.37386]
[1776779539930,63.37,75860.42,25.6,0.00363,0.0,0.37486]
[1776779540937,63.37,75849.5,25.6,0.00358,0.0,0.36981]
[1776779542262,63.37,75834.84,25.6,0.00351,0.0,0.36312]
[1776779543508,63.37,75823.12,25.6,0.00345,0.0,0.35785]
[1776779548993,63.37,75816.15,25.6,0.00342,0.0,0.35475]
[1776779554028,63.37,75819.43,25.6,0.00342,0.0,0.35483]
[1776779559062,63.37,75815.72,25.6,0.0034,0.0,0.35319]
[1776779564101,63.37,75822.76,25.6,0.00343,0.0,0.35631]
[1776779567398,63.37,75839.53,25.6,0.00351,0.0,0.36385]
[1776779568128,63.37,75866.46,25.6,0.00365,0.0,0.37624]
[1776779569135,63.37,75880.8,25.6,0.00372,1e-05,0.38298]
[1776779570155,63.37,75892.96,25.6,0.00378,1e-05,0.38878]
[1776779571161,63.37,75902.96,25.6,0.00383,1e-05,0.39361]
[1776779576196,63.37,75897.92,25.6,0.00381,1e-05,0.39117]
[1776779581232,63.37,75893.85,25.6,0.00379,1e-05,0.38921]
[1776779584255,63.37,75879.6,25.6,0.00371,1e-05,0.38242]
[1776779589298,63.37,75874.72,25.6,0.00369,1e-05,0.38011]
[1776779591311,63.37,75885.26,25.6,0.00374,1e-05,0.3851]
[1776779596352,63.37,75895.71,25.6,0.0038,1e-05,0.3901]
[1776779598365,63.37,75905.72,25.6,0.00385,1e-05,0.39495]
[1776779603401,63.37,75906.14,25.6,0.00385,1e-05,0.39515]
[1776779604408,63.37,75925.69,25.6,0.00395,1e-05,0.40476]
[1776779609443,63.37,75931.33,25.6,0.00398,1e-05,0.40757]
[1776779614477,63.37,75930.84,25.6,0.00397,1e-05,0.40581]
[1776779618507,63.37,75905.44,25.6,0.00383,1e-05,0.39333]
[1776779623542,63.37,75900.96,25.6,0.00381,1e-05,0.39116]
[1776779628577,63.37,75904.53,25.6,0.00383,1e-05,0.39289]
[1776779631598,63.37,75923.76,25.6,0.00393,1e-05,0.40229]
[1776779636633,63.37,75894.45,25.6,0.00377,1e-05,0.38803]
[1776779637640,63.37,75883.58,25.6,0.00372,1e-05,0.38285]
[1776779639654,63.37,75870.38,25.6,0.00365,0.0,0.37664]
[1776779643681,63.37,75844.36,25.6,0.00352,0.0,0.36465]
[1776779645696,63.37,75834.45,25.6,0.00348,0.0,0.36017]
[1776779648725,63.37,75824.92,25.6,0.00343,0.0,0.3559]
[1776779651746,63.37,75813.26,25.6,0.00338,0.0,0.35074]
[1776779654767,63.37,75803.37,25.6,0.00333,0.0,0.34642]
[1776779659802,63.37,75802.72,25.6,0.00333,0.0,0.34614]
[1776779664837,63.37,75800.31,25.6,0.00332,0.0,0.34509]
[1776779669872,63.37,75799.31,25.6,0.00331,0.0,0.34466]
[1776779674907,63.37,75795.25,25.6,0.00328,0.0,0.34157]
[1776779679942,63.37,75799.82,25.6,0.0033,0.0,0.34354]
[1776779684977,63.37,75809.99,25.6,0.00335,0.0,0.34796]
[1776779690012,63.37,75804.81,25.6,0.00333,0.0,0.3457]
[1776779694039,63.37,75815.68,25.6,0.00338,0.0,0.35045]
[1776779697061,63.37,75825.67,25.6,0.00342,0.0,0.35486]
[1776779700082,63.37,75838.01,25.6,0.00348,0.0,0.36038]
[1776779705118,63.37,75856.04,25.6,0.00357,0.0,0.36857]
[1776779706125,63.37,75870.55,25.6,0.00364,0.0,0.37528]
[1776779709146,63.37,75884.28,25.6,0.00371,1e-05,0.38173]
[1776779714181,63.37,75885.44,25.6,0.00371,1e-05,0.38228]
[1776779719216,63.37,75885.92,25.6,0.00372,1e-05,0.3825]
[1776779721230,63.37,75895.59,25.6,0.00377,1e-05,0.38711]
[1776779726265,63.37,75896.07,25.6,0.00377,1e-05,0.38734]
[1776779729293,63.37,75910.77,25.6,0.00385,1e-05,0.39443]
[1776779734328,63.37,75913.45,25.6,0.00385,1e-05,0.39424]
[1776779739362,63.37,75914.5,25.6,0.00385,1e-05,0.39476]
[1776779741546,63.37,75927.64,25.6,0.00392,1e-05,0.40119]
[1776779742384,63.37,75939.26,25.6,0.00398,1e-05,0.40696]
[1776779744398,63.37,75949.33,25.6,0.00404,1e-05,0.41202]
[1776779749434,63.37,75950.62,25.6,0.00404,1e-05,0.41267]
[1776779754469,63.37,75948.73,25.6,0.00403,1e-05,0.41172]
[1776779759504,63.37,75944.7,25.6,0.00401,1e-05,0.40969]
[1776779764539,63.37,75944.85,25.6,0.00401,1e-05,0.40976]
[1776779769576,63.37,75948.15,25.6,0.00403,1e-05,0.41142]
[1776779774612,63.37,75931.13,25.6,0.00394,1e-05,0.40292]
[1776779779672,63.37,75936.91,25.6,0.00397,1e-05,0.40579]
[1776779784707,63.37,75933.93,25.6,0.00395,1e-05,0.40431]
[1776779787728,63.37,75944.71,25.6,0.00401,1e-05,0.40969]
[1776779792763,63.37,75932.6,25.6,0.00393,1e-05,0.40214]
[1776779797798,63.37,75930.2,25.6,0.00392,1e-05,0.40095]
[1776779799812,63.37,75941.48,25.6,0.00398,1e-05,0.40655]
[1776779804847,63.37,75940.82,25.6,0.00398,1e-05,0.40622]
[1776779807868,63.37,75929.55,25.6,0.00392,1e-05,0.40063]
[1776779808875,63.37,75918.16,25.6,0.00386,1e-05,0.39505]
[1776779812903,63.37,75935.92,25.6,0.00395,1e-05,0.40378]
[1776779817938,63.37,75942.46,25.6,0.00399,1e-05,0.40704]
[1776779822977,63.37,75952.33,25.6,0.00404,1e-05,0.412]
[1776779823982,63.37,75967.07,25.6,0.00412,1e-05,0.41949]
[1776779829020,63.37,75960.02,25.6,0.00408,1e-05,0.41589]
[1776779834057,63.37,75949.07,25.6,0.00402,1e-05,0.41035]
[1776779839093,63.37,75943.67,25.6,0.00399,1e-05,0.40764]
[1776779840100,63.37,75933.93,25.6,0.00394,1e-05,0.40279]
[1776779845135,63.37,75939.46,25.6,0.00397,1e-05,0.40554]
[1776779850170,63.37,75937.77,25.6,0.00396,1e-05,0.4047]
[1776779855206,63.37,75940.2,25.6,0.00396,1e-05,0.40439]
[1776779858227,63.37,75926.03,25.6,0.00388,1e-05,0.3974]
[1776779863262,63.37,75929.8,25.6,0.0039,1e-05,0.39925]
[1776779868297,63.37,75938.06,25.6,0.00395,1e-05,0.40333]
[1776779873332,63.37,75945.66,25.6,0.00399,1e-05,0.40711]
[1776779878367,63.37,75935.3,25.6,0.00393,1e-05,0.40196]
[1776779882395,63.37,75919.68,25.6,0.00385,1e-05,0.3943]
[1776779885420,63.37,75907.39,25.6,0.00379,1e-05,0.38836]
[1776779890456,63.37,75909.44,25.6,0.0038,1e-05,0.38934]
[1776779895491,63.37,75916.14,25.6,0.00383,1e-05,0.39258]
[1776779897505,63.37,75926.36,25.6,0.00388,1e-05,0.39756]
[1776779902540,63.37,75922.57,25.6,0.00386,1e-05,0.39571]
[1776779904554,63.37,75942.88,25.6,0.00397,1e-05,0.40572]
[1776779910008,63.37,75949.1,25.6,0.00401,1e-05,0.40883]
[1776779912611,63.37,75939.98,25.6,0.00394,1e-05,0.40276]
[1776779917646,63.37,75941.05,25.6,0.00395,1e-05,0.40329]
[1776779922681,63.37,75933.52,25.6,0.00391,1e-05,0.39957]
[1776779927717,63.37,75937.58,25.6,0.00393,1e-05,0.40157]
[1776779932753,63.37,75931.33,25.6,0.0039,1e-05,0.39849]
[1776779937789,63.37,75931.27,25.6,0.0039,1e-05,0.39847]
[1776779942824,63.37,75933.47,25.6,0.00391,1e-05,0.39955]
[1776779947861,63.37,75925.44,25.6,0.00387,1e-05,0.39561]
[1776779952896,63.37,75916.55,25.6,0.00382,1e-05,0.39129]
[1776779957931,63.37,75917.38,25.6,0.00382,1e-05,0.39169]
[1776779962966,63.37,75917.52,25.6,0.00382,1e-05,0.39176]
[1776779968037,63.37,75909.79,25.6,0.00378,1e-05,0.38803]
[1776779970018,63.37,75891.99,25.6,0.00369,1e-05,0.37957]
[1776779975053,63.37,75890.86,25.6,0.00367,1e-05,0.37759]
[1776779980088,63.37,75891.4,25.6,0.00368,1e-05,0.37784]
[1776779983109,63.37,75876.51,25.6,0.0036,0.0,0.37091]
[1776779988144,63.37,75876.73,25.6,0.0036,0.0,0.37101]
[1776779991165,63.37,75886.11,25.6,0.00365,1e-05,0.37537]
[1776779994186,63.37,75896.13,25.6,0.0037,1e-05,0.38007]
[1776779996201,63.37,75906.72,25.6,0.00375,1e-05,0.3851]
[1776779998215,63.37,75919.27,25.6,0.00382,1e-05,0.39112]
[1776780001243,63.37,75939.55,25.6,0.00393,1e-05,0.40104]
[1776780005270,63.37,75923.25,25.6,0.00384,1e-05,0.39305]
[1776780007289,63.37,75905.06,25.6,0.00375,1e-05,0.3843]
[1776780012319,63.37,75899.24,25.6,0.00372,1e-05,0.38154]
[1776780013326,63.37,75889.67,25.6,0.00367,1e-05,0.37703]
[1776780017354,63.37,75876.59,25.6,0.0036,0.0,0.37094]
[1776780018748,63.37,75883.4,25.6,0.00364,0.0,0.3741]
[1776780018802,63.37,75883.4,25.6,0.00364,0.0,0.3741]
[1776780019370,63.37,75925.4,25.6,0.00385,1e-05,0.3941]
[1776780019859,63.37,75925.4,25.6,0.00385,1e-05,0.3941]
[1776780020259,63.37,75925.4,25.6,0.00385,1e-05,0.3941]
[1776780020377,63.37,75941.62,25.6,0.00394,1e-05,0.40206]
[1776780021384,63.37,75932.18,25.6,0.00389,1e-05,0.39741]
[1776780022391,63.37,75921.61,25.6,0.00383,1e-05,0.39226]
[1776780027454,63.37,75928.04,25.6,0.00386,1e-05,0.39538]
[1776780032463,63.37,75918.91,25.6,0.0038,1e-05,0.38947]
[1776780035483,63.37,75905.16,25.6,0.00373,1e-05,0.38289]
[1776780040518,63.37,75905.7,25.6,0.00373,1e-05,0.38315]
[1776780044546,63.37,75922.58,25.6,0.00382,1e-05,0.39124]
[1776780049581,63.37,75915.97,25.6,0.00379,1e-05,0.38805]
[1776780052602,63.37,75925.57,25.6,0.00384,1e-05,0.39269]
[1776780057637,63.37,75925.75,25.6,0.00384,1e-05,0.39278]
[1776780060658,63.37,75916.26,25.6,0.00379,1e-05,0.38819]
[1776780065694,63.37,75925.04,25.6,0.00383,1e-05,0.39243]
[1776780068715,63.37,75902.66,25.6,0.00372,1e-05,0.3817]
[1776780069722,63.37,75889.6,25.6,0.00365,1e-05,0.37556]
[1776780074757,63.37,75890.98,25.6,0.00366,1e-05,0.3762]
[1776780077783,63.37,75901.8,25.6,0.00371,1e-05,0.3813]
[1776780082817,63.37,75892.61,25.6,0.00367,1e-05,0.37697]
[1776780084832,63.37,75881.15,25.6,0.00361,0.0,0.37163]
[1776780089868,63.37,75879.98,25.6,0.00361,0.0,0.37109]
[1776780094903,63.37,75883.14,25.6,0.00361,0.0,0.37112]
[1776780099939,63.37,75876.91,25.6,0.00358,0.0,0.36825]
[1776780102961,63.37,75863.38,25.6,0.00351,0.0,0.36207]
[1776780107996,63.37,75861.22,25.6,0.0035,0.0,0.3611]
[1776780112162,63.37,75849.23,25.6,0.00344,0.0,0.35571]
[1776780114038,63.37,75832.12,25.6,0.00336,0.0,0.34814]
[1776780119073,63.37,75830.06,25.6,0.00335,0.0,0.34724]
[1776780122094,63.37,75817.37,25.6,0.00329,0.0,0.34173]
[1776780125116,63.37,75803.02,25.6,0.00323,0.0,0.33559]
[1776780130151,63.37,75795.4,25.6,0.00319,0.0,0.33237]
[1776780133174,63.37,75779.81,25.6,0.00313,0.0,0.32586]
[1776780138211,63.37,75778.45,25.6,0.00312,0.0,0.3253]
[1776780141230,63.37,75792.44,25.6,0.00318,0.0,0.33113]
[1776780144253,63.37,75780.16,25.6,0.00313,0.0,0.32601]
[1776780149289,63.37,75775.45,25.6,0.00311,0.0,0.32406]
[1776780154324,63.37,75776.1,25.6,0.0031,0.0,0.32304]
[1776780159359,63.37,75784.52,25.6,0.00313,0.0,0.32652]
[1776780164394,63.37,75775.8,25.6,0.0031,0.0,0.32292]
[1776780166408,63.37,75786.77,25.6,0.00314,0.0,0.32746]
[1776780167414,63.37,75796.59,25.6,0.00319,0.0,0.33156]
[1776780172450,63.37,75818.31,25.6,0.00329,0.0,0.3408]
[1776780177486,63.37,75812.86,25.6,0.00326,0.0,0.33846]
[1776780178492,63.37,75803.15,25.6,0.00322,0.0,0.33433]
[1776780181516,63.37,75784.13,25.6,0.00313,0.0,0.32636]
[1776780186551,63.37,75779.8,25.6,0.00311,0.0,0.32457]
[1776780191586,63.37,75775.0,25.6,0.00309,0.0,0.32259]
[1776780196621,63.37,75778.38,25.6,0.00311,0.0,0.32398]
[1776780201655,63.37,75779.82,25.6,0.00311,0.0,0.32458]
[1776780206691,63.37,75771.6,25.6,0.00308,0.0,0.3212]
[1776780211725,63.37,75775.71,25.6,0.00308,0.0,0.3216]
[1776780213741,63.37,75761.58,25.6,0.00302,0.0,0.31586]
[1776780214756,63.37,75747.91,25.6,0.00297,0.0,0.31038]
[1776780215767,63.37,75730.82,25.6,0.0029,0.0,0.30366]
[1776780217949,63.37,75741.0,25.6,0.00294,0.0,0.30765]
[1776780219497,63.37,75752.22,25.6,0.00298,0.0,0.3121]
[1776780223120,63.37,75778.71,25.6,0.0031,0.0,0.32283]
[1776780223823,63.37,75795.3,25.6,0.00317,0.0,0.32971]
[1776780228858,63.37,75789.41,25.6,0.00314,0.0,0.32725]
[1776780233894,63.37,75783.99,25.6,0.00312,0.0,0.32501]
[1776780238929,63.37,75779.48,25.6,0.0031,0.0,0.32315]
[1776780243969,63.37,75780.5,25.6,0.0031,0.0,0.32357]
[1776780249036,63.37,75790.46,25.6,0.00315,0.0,0.32769]
[1776780251047,63.37,75804.46,25.6,0.00321,0.0,0.33356]
[1776780254068,63.37,75815.75,25.6,0.00326,0.0,0.33836]
[1776780257089,63.37,75825.4,25.6,0.00331,0.0,0.34251]
[1776780259103,63.37,75838.05,25.6,0.00336,0.0,0.34802]
[1776780264137,63.37,75830.12,25.6,0.00333,0.0,0.34456]
[1776780267158,63.37,75840.0,25.6,0.00337,0.0,0.34888]
[1776780272197,63.37,75839.02,25.6,0.00336,0.0,0.34708]
[1776780275218,63.37,75853.62,25.6,0.00342,0.0,0.35352]
[1776780280253,63.37,75856.09,25.6,0.00344,0.0,0.35462]
[1776780285288,63.37,75854.27,25.6,0.00343,0.0,0.35381]
[1776780288313,63.37,75844.09,25.6,0.00338,0.0,0.34931]
[1776780293348,63.37,75851.83,25.6,0.00342,0.0,0.35273]
[1776780298383,63.37,75862.29,25.6,0.00347,0.0,0.35739]
[1776780303418,63.37,75857.08,25.6,0.00344,0.0,0.35506]
[1776780306440,63.37,75844.49,25.6,0.00338,0.0,0.34948]
[1776780311475,63.37,75853.83,25.6,0.00343,0.0,0.35362]
[1776780314496,63.37,75864.84,25.6,0.00348,0.0,0.35854]
[1776780318524,63.37,75852.54,25.6,0.00342,0.0,0.35304]
[1776780323566,63.37,75863.83,25.6,0.00347,0.0,0.35808]
[1776780326585,63.37,75874.56,25.6,0.00352,0.0,0.36293]
[1776780331620,63.37,75872.9,25.6,0.0035,0.0,0.36078]
[1776780335648,63.37,75863.07,25.6,0.00346,0.0,0.35635]
[1776780338668,63.37,75877.59,25.6,0.00353,0.0,0.3629]
[1776780343704,63.37,75874.03,25.6,0.00351,0.0,0.36129]
[1776780345718,63.37,75862.74,25.6,0.00345,0.0,0.3562]
[1776780350758,63.37,75868.45,25.6,0.00348,0.0,0.35877]
[1776780352768,63.37,75857.74,25.6,0.00343,0.0,0.35397]
[1776780356796,63.37,75843.96,25.6,0.00337,0.0,0.34789]
[1776780361832,63.37,75843.64,25.6,0.00336,0.0,0.34775]
[1776780363845,63.37,75856.49,25.6,0.00342,0.0,0.35342]
[1776780365859,63.37,75840.52,25.6,0.00335,0.0,0.34638]
[1776780370894,63.37,75836.57,25.6,0.00333,0.0,0.34466]
[1776780375929,63.37,75832.21,25.6,0.00331,0.0,0.34277]
[1776780379957,63.37,75819.98,25.6,0.00326,0.0,0.33751]
[1776780384992,63.37,75826.23,25.6,0.00328,0.0,0.34019]
[1776780390032,63.37,75829.6,25.6,0.0033,0.0,0.34164]
[1776780395064,63.37,75830.79,25.6,0.00329,0.0,0.34081]
[1776780400103,63.37,75800.09,25.6,0.00315,0.0,0.32779]
[1776780401725,63.37,75786.09,25.6,0.00309,0.0,0.322]
[1776780403669,63.37,75791.13,25.6,0.00311,0.0,0.32408]
[1776780403686,63.37,75796.2,25.6,0.00314,0.0,0.32618]
[1776780404009,63.37,75796.2,25.6,0.00314,0.0,0.32618]
[1776780404761,63.37,75796.2,25.6,0.00314,0.0,0.32618]
[1776780404764,63.37,75793.71,25.6,0.00313,0.0,0.32514]
[1776780410184,63.37,75790.6,25.6,0.00311,0.0,0.32386]
[1776780415402,63.37,75791.01,25.6,0.00311,0.0,0.32403]
[1776780417233,63.37,75780.21,25.6,0.00307,0.0,0.3196]
[1776780422268,63.37,75776.98,25.6,0.00305,0.0,0.31828]
[1776780427303,63.37,75770.54,25.6,0.00303,0.0,0.31567]
[1776780430326,63.37,75760.58,25.6,0.00298,0.0,0.31168]
[1776780435362,63.37,75761.95,25.6,0.00299,0.0,0.31222]
[1776780436369,63.37,75773.23,25.6,0.00304,0.0,0.31676]
[1776780439390,63.37,75782.79,25.6,0.00308,0.0,0.32065]
[1776780444425,63.37,75784.13,25.6,0.00308,0.0,0.3212]
[1776780446736,63.37,75798.62,25.6,0.00315,0.0,0.32718]
[1776780448454,63.37,75809.05,25.6,0.00319,0.0,0.33155]
[1776780451474,63.37,75801.66,25.6,0.00315,0.0,0.32714]
[1776780456509,63.37,75793.29,25.6,0.00311,0.0,0.32368]
[1776780461543,63.37,75792.47,25.6,0.00311,0.0,0.32334]
[1776780466579,63.37,75788.04,25.6,0.00309,0.0,0.32152]
[1776780469606,63.37,75798.02,25.6,0.00313,0.0,0.32563]
[1776780474641,63.37,75807.05,25.6,0.00317,0.0,0.32939]
[1776780476655,63.37,75824.56,25.6,0.00325,0.0,0.3368]
[1776780480682,63.37,75813.44,25.6,0.0032,0.0,0.33208]
[1776780483704,63.37,75825.39,25.6,0.00325,0.0,0.33715]
[1776780487732,63.37,75836.64,25.6,0.00331,0.0,0.34199]
[1776780492766,63.37,75839.16,25.6,0.00332,0.0,0.34308]
[1776780495791,63.37,75854.21,25.6,0.00339,0.0,0.34966]
[1776780496797,63.37,75868.17,25.6,0.00345,0.0,0.35586]
[1776780501832,63.37,75868.03,25.6,0.00345,0.0,0.35579]
[1776780506869,63.37,75870.9,25.6,0.00347,0.0,0.35708]
[1776780511903,63.37,75875.64,25.6,0.00348,0.0,0.35781]
[1776780516939,63.37,75878.42,25.6,0.00349,0.0,0.35906]
[1776780520967,63.37,75868.95,25.6,0.00344,0.0,0.35481]
[1776780526002,63.37,75860.3,25.6,0.0034,0.0,0.35097]
[1776780526011,63.37,75846.44,25.6,0.00334,0.0,0.34489]
[1776780531376,63.37,75842.36,25.6,0.00332,0.0,0.34311]
[1776780533652,63.37,75853.46,25.6,0.00337,0.0,0.34796]
[1776780537082,63.37,75867.93,25.6,0.00344,0.0,0.35436]
[1776780542605,63.37,75869.1,25.6,0.00345,0.0,0.35488]
[1776780544131,63.37,75881.05,25.6,0.0035,0.0,0.36025]
[1776780548159,63.37,75892.32,25.6,0.00356,0.0,0.36538]
[1776780553194,63.37,75889.66,25.6,0.00354,0.0,0.36416]
[1776780558205,63.37,75886.97,25.6,0.00353,0.0,0.36294]
[1776780567291,63.37,75896.62,25.6,0.00358,0.0,0.36735]
[1776780572326,63.37,75889.37,25.6,0.00353,0.0,0.36262]
[1776780577362,63.37,75888.24,25.6,0.00352,0.0,0.3621]
[1776780582397,63.37,75897.57,25.6,0.00357,0.0,0.36636]
[1776780587432,63.37,75894.89,25.6,0.00356,0.0,0.36514]
[1776780592466,63.37,75890.03,25.6,0.00353,0.0,0.36292]
[1776780597502,63.37,75897.94,25.6,0.00357,0.0,0.36653]
[1776780602537,63.37,75890.42,25.6,0.00353,0.0,0.3631]
[1776780607572,63.37,75892.18,25.6,0.00354,0.0,0.3639]
[1776780609586,63.37,75867.14,25.6,0.00342,0.0,0.35262]
[1776780611600,63.37,75857.27,25.6,0.00338,0.0,0.34826]
[1776780614905,63.37,75839.68,25.6,0.00329,0.0,0.3406]
[1776780615628,63.37,75820.79,25.6,0.00321,0.0,0.33254]
[1776780617015,63.37,75806.52,25.6,0.00315,0.0,0.32656]
[1776780621670,63.37,75819.11,25.6,0.0032,0.0,0.33183]
[1776780624692,63.37,75802.54,25.6,0.00313,0.0,0.32491]
[1776780625703,63.37,75788.88,25.6,0.00307,0.0,0.31929]
[1776780630739,63.37,75787.17,25.6,0.00306,0.0,0.3186]
[1776780635775,63.37,75789.01,25.6,0.00306,0.0,0.31807]
[1776780637789,63.37,75801.53,25.6,0.00311,0.0,0.32319]
[1776780642824,63.37,75803.19,25.6,0.00312,0.0,0.32388]
[1776780643831,63.37,75791.85,25.6,0.00307,0.0,0.31922]
[1776780648866,63.37,75794.1,25.6,0.00308,0.0,0.32014]
[1776780651888,63.37,75804.23,25.6,0.00312,0.0,0.32431]
[1776780656924,63.37,75796.1,25.6,0.00309,0.0,0.32096]
[1776780661959,63.37,75802.09,25.6,0.00311,0.0,0.32343]
[1776780665987,63.37,75813.08,25.6,0.00316,0.0,0.32799]
[1776780668008,63.37,75822.63,25.6,0.0032,0.0,0.332]
[1776780673038,63.37,75824.84,25.6,0.00321,0.0,0.33293]
[1776780678073,63.37,75833.76,25.6,0.00325,0.0,0.33672]
[1776780681097,63.37,75843.68,25.6,0.0033,0.0,0.34098]
[1776780686132,63.37,75847.79,25.6,0.00332,0.0,0.34276]
[1776780691166,63.37,75842.16,25.6,0.00328,0.0,0.33898]
[1776780696202,63.37,75841.45,25.6,0.00328,0.0,0.33868]
[1776780700230,63.37,75851.25,25.6,0.00332,0.0,0.34291]
[1776780702245,63.37,75862.54,25.6,0.00337,0.0,0.34784]
[1776780707279,63.37,75867.88,25.6,0.0034,0.0,0.35019]
[1776780712316,63.37,75865.25,25.6,0.00339,0.0,0.34903]
[1776780714330,63.37,75877.1,25.6,0.00344,0.0,0.35429]
[1776780715337,63.37,75887.49,25.6,0.00349,0.0,0.35895]
[1776780720372,63.37,75882.68,25.6,0.00347,0.0,0.35678]
[1776780725407,63.37,75884.17,25.6,0.00348,0.0,0.35745]
[1776780730442,63.37,75886.71,25.6,0.00349,0.0,0.3586]
[1776780735478,63.37,75877.76,25.6,0.00345,0.0,0.35458]
[1776780737493,63.37,75889.51,25.6,0.0035,0.0,0.35986]
[1776780742528,63.37,75879.78,25.6,0.00346,0.0,0.35548]
[1776780747562,63.37,75872.58,25.6,0.00342,0.0,0.35227]
[1776780751591,63.37,75864.79,25.6,0.00337,0.0,0.34746]
[1776780756626,63.37,75860.47,25.6,0.00335,0.0,0.34556]
[1776780760654,63.37,75870.2,25.6,0.0034,0.0,0.34984]
[1776780764687,63.37,75884.79,25.6,0.00347,0.0,0.35633]
[1776780769722,63.37,75878.1,25.6,0.00344,0.0,0.35334]
[1776780774757,63.37,75885.15,25.6,0.00347,0.0,0.3565]
[1776780779794,63.37,75885.35,25.6,0.00347,0.0,0.35659]
[1776780783822,63.37,75895.99,25.6,0.00352,0.0,0.36139]
[1776780788858,63.37,75897.35,25.6,0.00353,0.0,0.36201]
[1776780793893,63.37,75889.29,25.6,0.00349,0.0,0.35836]
[1776780795907,63.37,75868.81,25.6,0.00339,0.0,0.34923]
[1776780800942,63.37,75866.64,25.6,0.00338,0.0,0.34827]
[1776780805978,63.37,75854.27,25.6,0.00332,0.0,0.34286]
[1776780806984,63.37,75842.39,25.6,0.00327,0.0,0.33774]
[1776780811012,63.37,75830.6,25.6,0.0032,0.0,0.33139]
[1776780816047,63.37,75831.26,25.6,0.00321,0.0,0.33167]
[1776780819068,63.37,75821.08,25.6,0.00316,0.0,0.3274]
[1776780822089,63.37,75831.89,25.6,0.00321,0.0,0.33194]
[1776780824103,63.37,75842.85,25.6,0.00326,0.0,0.3366]
[1776780829140,63.37,75845.32,25.6,0.00327,0.0,0.33765]
[1776780834174,63.37,75844.82,25.6,0.00327,0.0,0.33744]
[1776780839209,63.37,75851.7,25.6,0.0033,0.0,0.3404]
[1776780844243,63.37,75848.71,25.6,0.00328,0.0,0.33911]
[1776780849280,63.37,75861.29,25.6,0.00334,0.0,0.34456]
[1776780854315,63.37,75881.02,25.6,0.00344,0.0,0.35326]
[1776780859350,63.37,75877.18,25.6,0.00342,0.0,0.35155]
[1776780864385,63.37,75866.18,25.6,0.00337,0.0,0.3467]
[1776780868413,63.37,75877.36,25.6,0.00342,0.0,0.35163]
[1776780870426,63.37,75888.18,25.6,0.00347,0.0,0.35646]
[1776780875462,63.37,75884.49,25.6,0.00344,0.0,0.35341]
[1776780880497,63.37,75888.6,25.6,0.00346,0.0,0.35525]
[1776780885532,63.37,75878.62,25.6,0.00341,0.0,0.3508]
[1776780890568,63.37,75869.91,25.6,0.00337,0.0,0.34696]
[1776780895603,63.37,75862.33,25.6,0.00333,0.0,0.34365]
[1776780900639,63.37,75867.22,25.6,0.00336,0.0,0.34578]
[1776780901646,63.37,75876.72,25.6,0.0034,0.0,0.34996]
[1776780906682,63.37,75875.6,25.6,0.0034,0.0,0.34947]
[1776780911718,63.37,75876.48,25.6,0.0034,0.0,0.34986]
[1776780916753,63.37,75883.06,25.6,0.00343,0.0,0.35277]
[1776780921788,63.37,75881.7,25.6,0.00343,0.0,0.35217]
[1776780926823,63.37,75877.06,25.6,0.0034,0.0,0.35011]
[1776780930852,63.37,75887.97,25.6,0.00346,0.0,0.35497]
[1776780935886,63.37,75899.44,25.6,0.0035,0.0,0.35872]
[1776780941413,63.37,75903.2,25.6,0.00352,0.0,0.36042]
[1776780941942,63.37,75931.19,25.6,0.00366,1e-05,0.37331]
[1776780942950,63.37,75950.14,25.6,0.00375,1e-05,0.38226]
[1776780943958,63.37,75968.14,25.6,0.00385,1e-05,0.39093]
[1776780944964,63.37,75989.52,25.6,0.00396,1e-05,0.40144]
[1776780950000,63.37,75993.54,25.6,0.00398,1e-05,0.40344]
[1776780955035,63.37,75992.02,25.6,0.00397,1e-05,0.40269]
[1776780960070,63.37,75983.79,25.6,0.00393,1e-05,0.3986]
[1776780962083,63.37,75968.03,25.6,0.00385,1e-05,0.39088]
[1776780964097,63.37,75958.62,25.6,0.0038,1e-05,0.38632]
[1776780968126,63.37,75973.87,25.6,0.00388,1e-05,0.39372]
[1776780973161,63.37,75968.52,25.6,0.00385,1e-05,0.39111]
[1776780978196,63.37,75981.12,25.6,0.00391,1e-05,0.39728]
[1776780980210,63.37,75997.13,25.6,0.004,1e-05,0.40524]
[1776780985247,63.37,76011.65,25.6,0.00408,1e-05,0.41258]
[1776780990283,63.37,76007.15,25.6,0.00406,1e-05,0.41029]
[1776780995318,63.37,76016.05,25.6,0.00409,1e-05,0.41325]
[1776781000353,63.37,76004.28,25.6,0.00403,1e-05,0.40729]
[1776781005388,63.37,76014.09,25.6,0.00408,1e-05,0.41225]
[1776781010423,63.37,76022.76,25.6,0.00413,1e-05,0.41668]
[1776781013462,63.37,76045.21,25.6,0.00426,1e-05,0.42835]
[1776781015464,63.37,76055.67,25.6,0.00432,1e-05,0.43387]
[1776781016471,63.37,76074.73,25.6,0.00443,1e-05,0.4441]
[1776781017478,63.37,76086.52,25.6,0.0045,1e-05,0.45053]
[1776781019493,63.37,76101.78,25.6,0.00459,1e-05,0.45897]
[1776781020500,63.37,76115.84,25.6,0.00468,1e-05,0.46686]
[1776781022515,63.37,76135.05,25.6,0.0048,1e-05,0.47783]
[1776781023522,63.37,76152.75,25.6,0.00492,1e-05,0.48812]
[1776781025557,63.37,76165.26,25.6,0.005,1e-05,0.49551]
[1776781025666,63.37,76165.26,25.6,0.005,1e-05,0.49551]
[1776781025758,63.37,76165.26,25.6,0.005,1e-05,0.49551]
[1776781025823,63.37,76165.26,25.6,0.005,1e-05,0.49551]
[1776781026166,63.37,76165.26,25.6,0.005,1e-05,0.49551]
[1776781026335,63.37,76165.26,25.6,0.005,1e-05,0.49551]
[1776781026665,63.37,76160.84,25.6,0.00497,1e-05,0.49289]
[1776781026781,63.37,76160.84,25.6,0.00497,1e-05,0.49289]
[1776781027167,63.37,76160.84,25.6,0.00497,1e-05,0.49289]
[1776781027330,63.37,76160.84,25.6,0.00497,1e-05,0.49289]
[1776781027667,63.37,76166.81,25.6,0.00501,1e-05,0.49644]
[1776781027786,63.37,76166.81,25.6,0.00501,1e-05,0.49644]
[1776781028226,63.37,76166.81,25.6,0.00501,1e-05,0.49644]
[1776781028582,63.37,76178.99,25.6,0.00509,1e-05,0.50373]
[1776781029108,63.37,76178.99,25.6,0.00509,1e-05,0.50373]
[1776781029291,63.37,76178.99,25.6,0.00509,1e-05,0.50373]
[1776781029481,63.37,76178.99,25.6,0.00509,1e-05,0.50373]
[1776781029586,63.37,76189.29,25.6,0.00516,1e-05,0.50997]
[1776781030100,63.37,76189.29,25.6,0.00516,1e-05,0.50997]
[1776781030197,63.37,76189.29,25.6,0.00516,1e-05,0.50997]
[1776781030330,63.37,76189.29,25.6,0.00516,1e-05,0.50997]
[1776781030611,63.37,76183.8,25.6,0.00513,1e-05,0.50664]
[1776781031606,63.37,76225.2,25.6,0.00542,1e-05,0.53224]
[1776781031784,63.37,76225.2,25.6,0.00542,1e-05,0.53224]
[1776781031885,63.37,76225.2,25.6,0.00542,1e-05,0.53224]
[1776781032206,63.37,76225.2,25.6,0.00542,1e-05,0.53224]
[1776781032613,63.37,76235.03,25.6,0.00549,1e-05,0.53847]
[1776781032658,63.37,76235.03,25.6,0.00549,1e-05,0.53847]
[1776781032766,63.37,76235.03,25.6,0.00549,1e-05,0.53847]
[1776781032917,63.37,76235.03,25.6,0.00549,1e-05,0.53847]
[1776781033190,63.37,76235.03,25.6,0.00549,1e-05,0.53847]
[1776781033812,63.37,76236.47,25.6,0.0055,1e-05,0.53939]
[1776781034201,63.37,76236.47,25.6,0.0055,1e-05,0.53939]
[1776781034837,63.37,76239.28,25.6,0.00552,1e-05,0.54119]
[1776781035208,63.37,76239.28,25.6,0.00552,1e-05,0.54119]
[1776781035641,63.37,76279.93,25.6,0.00582,1e-05,0.56774]
[1776781036251,63.37,76279.93,25.6,0.00582,1e-05,0.56774]
[1776781036649,63.37,76290.53,25.6,0.0059,1e-05,0.57484]
[1776781036730,63.37,76290.53,25.6,0.0059,1e-05,0.57484]
[1776781037271,63.37,76290.53,25.6,0.0059,1e-05,0.57484]
[1776781037367,63.37,76290.53,25.6,0.0059,1e-05,0.57484]
[1776781037658,63.37,76307.51,25.6,0.00603,1e-05,0.58637]
[1776781037756,63.37,76307.51,25.6,0.00603,1e-05,0.58637]
[1776781037852,63.37,76307.51,25.6,0.00603,1e-05,0.58637]
[1776781038049,63.37,76307.51,25.6,0.00603,1e-05,0.58637]
[1776781038374,63.37,76307.51,25.6,0.00603,1e-05,0.58637]
[1776781038664,63.37,76315.32,25.6,0.0061,1e-05,0.59173]
[1776781038892,63.37,76315.32,25.6,0.0061,1e-05,0.59173]
[1776781039230,63.37,76315.32,25.6,0.0061,1e-05,0.59173]
[1776781039882,63.37,76313.98,25.6,0.00608,1e-05,0.59081]
[1776781040240,63.37,76313.98,25.6,0.00608,1e-05,0.59081]
[1776781040301,63.37,76313.98,25.6,0.00608,1e-05,0.59081]
[1776781040662,63.37,76313.98,25.6,0.00608,1e-05,0.59081]
[1776781040736,63.37,76313.98,25.6,0.00608,1e-05,0.59081]
[1776781041353,63.37,76313.98,25.6,0.00608,1e-05,0.59081]
[1776781041745,63.37,76304.96,25.6,0.00601,1e-05,0.58462]
[1776781042275,63.37,76304.96,25.6,0.00601,1e-05,0.58462]
[1776781042283,63.37,76273.5,25.6,0.00577,1e-05,0.56347]
[1776781042746,63.37,76273.5,25.6,0.00577,1e-05,0.56347]
[1776781043289,63.37,76273.5,25.6,0.00577,1e-05,0.56347]
[1776781043382,63.37,76249.74,25.6,0.00559,1e-05,0.54792]
[1776781043745,63.37,76249.74,25.6,0.00559,1e-05,0.54792]
[1776781044019,63.37,76249.74,25.6,0.00559,1e-05,0.54792]
[1776781044212,63.37,76249.74,25.6,0.00559,1e-05,0.54792]
[1776781044240,63.37,76231.95,25.6,0.00546,1e-05,0.53651]
[1776781044801,63.37,76231.95,25.6,0.00546,1e-05,0.53651]
[1776781045256,63.37,76231.95,25.6,0.00546,1e-05,0.53651]
[1776781045477,63.37,76231.95,25.6,0.00546,1e-05,0.53651]
[1776781045788,63.37,76232.96,25.6,0.00547,1e-05,0.53716]
[1776781046257,63.37,76232.96,25.6,0.00547,1e-05,0.53716]
[1776781046795,63.37,76229.65,25.6,0.00545,1e-05,0.53505]
[1776781047260,63.37,76229.65,25.6,0.00545,1e-05,0.53505]
[1776781047783,63.37,76226.57,25.6,0.00543,1e-05,0.5331]
[1776781047822,63.37,76226.57,25.6,0.00543,1e-05,0.5331]
[1776781048143,63.37,76226.57,25.6,0.00543,1e-05,0.5331]
[1776781048270,63.37,76226.57,25.6,0.00543,1e-05,0.5331]
[1776781048523,63.37,76226.57,25.6,0.00543,1e-05,0.5331]
[1776781048808,63.37,76221.63,25.6,0.00539,1e-05,0.52999]
[1776781048899,63.37,76221.63,25.6,0.00539,1e-05,0.52999]
[1776781049288,63.37,76221.63,25.6,0.00539,1e-05,0.52999]
[1776781049335,63.37,76221.63,25.6,0.00539,1e-05,0.52999]
[1776781049783,63.37,76216.02,25.6,0.00535,1e-05,0.52647]
[1776781049822,63.37,76216.02,25.6,0.00535,1e-05,0.52647]
[1776781049897,63.37,76216.02,25.6,0.00535,1e-05,0.52647]
[1776781050291,63.37,76216.02,25.6,0.00535,1e-05,0.52647]
[1776781050365,63.37,76216.02,25.6,0.00535,1e-05,0.52647]
[1776781050444,63.37,76205.47,25.6,0.00528,1e-05,0.51991]
[1776781052131,63.37,76201.86,25.6,0.00525,1e-05,0.51768]
[1776781052559,63.37,76201.86,25.6,0.00525,1e-05,0.51768]
[1776781052635,63.37,76201.86,25.6,0.00525,1e-05,0.51768]
[1776781052632,63.37,76195.59,25.6,0.00519,1e-05,0.51198]
[1776781052875,63.37,76195.59,25.6,0.00519,1e-05,0.51198]
[1776781053184,63.37,76195.59,25.6,0.00519,1e-05,0.51198]
[1776781053627,63.37,76195.59,25.6,0.00519,1e-05,0.51198]
[1776781053673,63.37,76195.59,25.6,0.00519,1e-05,0.51198]
[1776781053656,63.37,76190.65,25.6,0.00516,1e-05,0.50897]
[1776781054126,63.37,76190.65,25.6,0.00516,1e-05,0.50897]
[1776781054661,63.37,76190.65,25.6,0.00516,1e-05,0.50897]
[1776781054685,63.37,76175.06,25.6,0.00505,1e-05,0.49956]
[1776781055534,63.37,76175.06,25.6,0.00505,1e-05,0.49956]
[1776781055583,63.37,76168.8,25.6,0.00501,1e-05,0.49582]
[1776781055705,63.37,76168.8,25.6,0.00501,1e-05,0.49582]
[1776781056033,63.37,76168.8,25.6,0.00501,1e-05,0.49582]
[1776781056496,63.37,76168.8,25.6,0.00501,1e-05,0.49582]
[1776781056604,63.37,76168.8,25.6,0.00501,1e-05,0.49582]
[1776781056686,63.37,76158.1,25.6,0.00494,1e-05,0.48949]
[1776781056726,63.37,76158.1,25.6,0.00494,1e-05,0.48949]
[1776781057047,63.37,76158.1,25.6,0.00494,1e-05,0.48949]
[1776781057498,63.37,76158.1,25.6,0.00494,1e-05,0.48949]
[1776781057592,63.37,76148.17,25.6,0.00487,1e-05,0.48367]
[1776781058250,63.37,76148.17,25.6,0.00487,1e-05,0.48367]
[1776781058334,63.37,76148.17,25.6,0.00487,1e-05,0.48367]
[1776781058383,63.37,76138.91,25.6,0.00481,1e-05,0.4783]
[1776781059181,63.37,76138.91,25.6,0.00481,1e-05,0.4783]
[1776781059203,63.37,76172.08,25.6,0.00503,1e-05,0.49778]
[1776781060257,63.37,76195.72,25.6,0.00519,1e-05,0.51206]
[1776781065879,63.37,76190.43,25.6,0.00515,1e-05,0.50883]
[1776781071326,63.37,76191.48,25.6,0.00516,1e-05,0.50947]
[1776781075544,63.37,76176.89,25.6,0.00506,1e-05,0.50065]
[1776781077963,63.37,76189.67,25.6,0.00515,1e-05,0.50837]
[1776781079980,63.37,76200.83,25.6,0.00523,1e-05,0.51519]
[1776781084028,63.37,76210.97,25.6,0.0053,1e-05,0.52145]
[1776781089063,63.37,76215.54,25.6,0.00533,1e-05,0.52429]
[1776781094099,63.37,76211.7,25.6,0.0053,1e-05,0.5219]
[1776781099137,63.37,76226.44,25.6,0.00541,1e-05,0.53113]
[1776781100145,63.37,76242.03,25.6,0.00552,1e-05,0.54103]
[1776781104172,63.37,76256.58,25.6,0.00563,1e-05,0.55041]
[1776781107981,63.37,76258.32,25.6,0.00564,1e-05,0.55155]
[1776781108200,63.37,76270.16,25.6,0.00573,1e-05,0.55929]
[1776781108776,63.37,76270.16,25.6,0.00573,1e-05,0.55929]
[1776781109219,63.37,76270.16,25.6,0.00573,1e-05,0.55929]
[1776781111221,63.37,76283.59,25.6,0.00581,1e-05,0.5662]
[1776781112228,63.37,76293.99,25.6,0.00589,1e-05,0.57316]
[1776781116259,63.37,76307.99,25.6,0.006,1e-05,0.58263]
[1776781120296,63.37,76299.14,25.6,0.00593,1e-05,0.57663]
[1776781121299,63.37,76282.55,25.6,0.0058,1e-05,0.56551]
[1776781125328,63.37,76265.23,25.6,0.00567,1e-05,0.5541]
[1776781127342,63.37,76245.4,25.6,0.00552,1e-05,0.54127]
[1776781132377,63.37,76256.74,25.6,0.00561,1e-05,0.54858]
[1776781137419,63.37,76259.23,25.6,0.00563,1e-05,0.55019]
[1776781139433,63.37,76249.8,25.6,0.00556,1e-05,0.5441]
[1776781141447,63.37,76232.83,25.6,0.00543,1e-05,0.53327]
[1776781142454,63.37,76222.07,25.6,0.00536,1e-05,0.5265]
[1776781147489,63.37,76222.14,25.6,0.00536,1e-05,0.52654]
[1776781152524,63.37,76224.84,25.6,0.00538,1e-05,0.52823]
[1776781154547,63.37,76211.23,25.6,0.00528,1e-05,0.51975]
[1776781155545,63.37,76197.0,25.6,0.00518,1e-05,0.511]
[1776781160586,63.37,76192.92,25.6,0.00515,1e-05,0.50851]
[1776781161202,63.37,76192.92,25.6,0.00515,1e-05,0.50851]
[1776781161593,63.37,76192.06,25.6,0.00515,1e-05,0.50799]
[1776781166628,63.37,76194.47,25.6,0.00516,1e-05,0.50946]
[1776781171663,63.37,76190.04,25.6,0.00512,1e-05,0.50494]
[1776781176698,63.37,76189.24,25.6,0.00511,1e-05,0.50445]
[1776781181735,63.37,76192.12,25.6,0.00513,1e-05,0.50619]
[1776781186771,63.37,76194.87,25.6,0.00515,1e-05,0.50786]
[1776781191809,63.37,76186.52,25.6,0.00509,1e-05,0.50281]
[1776781196846,63.37,76192.41,25.6,0.00513,1e-05,0.50637]
[1776781198860,63.37,76201.71,25.6,0.0052,1e-05,0.51203]
[1776781201881,63.37,76191.07,25.6,0.00512,1e-05,0.50556]
[1776781206916,63.37,76193.4,25.6,0.00514,1e-05,0.50697]
[1776781211951,63.37,76187.39,25.6,0.0051,1e-05,0.50334]
[1776781216986,63.37,76183.12,25.6,0.00507,1e-05,0.50077]
[1776781221534,63.37,76167.13,25.6,0.00496,1e-05,0.49124]
[1776781223573,63.37,76155.67,25.6,0.00489,1e-05,0.48451]
[1776781228591,63.37,76154.34,25.6,0.00488,1e-05,0.48374]
[1776781229083,63.37,76194.7,25.6,0.00515,1e-05,0.50776]
[1776781230283,63.37,76219.31,25.6,0.00532,1e-05,0.52289]
[1776781232529,63.37,76210.28,25.6,0.00524,1e-05,0.51544]
[1776781234131,63.37,76200.97,25.6,0.00517,1e-05,0.50974]
[1776781236145,63.37,76213.31,25.6,0.00526,1e-05,0.51731]
[1776781239166,63.37,76203.44,25.6,0.00519,1e-05,0.51125]
[1776781244202,63.37,76210.84,25.6,0.00524,1e-05,0.51579]
[1776781249237,63.37,76207.41,25.6,0.00522,1e-05,0.51368]
[1776781254272,63.37,76202.29,25.6,0.00518,1e-05,0.51054]
[1776781254973,63.37,76202.29,25.6,0.00518,1e-05,0.51054]
[1776781255452,63.37,76202.29,25.6,0.00518,1e-05,0.51054]
[1776781257978,63.37,76208.42,25.6,0.00522,1e-05,0.5143]
[1776781258101,63.37,76208.42,25.6,0.00522,1e-05,0.5143]
[1776781259270,63.37,76214.52,25.6,0.00527,1e-05,0.51806]
[1776781259307,63.37,76216.89,25.6,0.00528,1e-05,0.51952]
[1776781263999,63.37,76217.3,25.6,0.00529,1e-05,0.51978]
[1776781264344,63.37,76216.09,25.6,0.00528,1e-05,0.51903]
[1776781265173,63.37,76216.09,25.6,0.00528,1e-05,0.51903]
[1776781265351,63.37,76224.71,25.6,0.00534,1e-05,0.52438]
[1776781266359,63.37,76239.51,25.6,0.00544,1e-05,0.53369]
[1776781271394,63.37,76218.49,25.6,0.00529,1e-05,0.52051]
[1776781273408,63.37,76206.61,25.6,0.00521,1e-05,0.51319]
[1776781275041,63.37,76207.16,25.6,0.00522,1e-05,0.51352]
[1776781275422,63.37,76212.57,25.6,0.00525,1e-05,0.51685]
[1776781276733,63.37,76212.57,25.6,0.00525,1e-05,0.51685]
[1776781276778,63.37,76212.28,25.6,0.00525,1e-05,0.51667]
[1776781278443,63.37,76231.05,25.6,0.00538,1e-05,0.52836]
[1776781281464,63.37,76240.64,25.6,0.00545,1e-05,0.53441]
[1776781286506,63.37,76244.91,25.6,0.00548,1e-05,0.53712]
[1776781287512,63.37,76254.83,25.6,0.00555,1e-05,0.54347]
[1776781291540,63.37,76246.36,25.6,0.00547,1e-05,0.53613]
[1776781296575,63.37,76245.17,25.6,0.00547,1e-05,0.53538]
[1776781301610,63.37,76256.55,25.6,0.00555,1e-05,0.54265]
[1776781304631,63.37,76269.03,25.6,0.00564,1e-05,0.55072]
[1776781308659,63.37,76257.36,25.6,0.00555,1e-05,0.54317]
[1776781312689,63.37,76243.7,25.6,0.00545,1e-05,0.53444]
[1776781313696,63.37,76231.39,25.6,0.00537,1e-05,0.52668]
[1776781315710,63.37,76214.26,25.6,0.00525,1e-05,0.51603]
[1776781317725,63.37,76223.08,25.6,0.00531,1e-05,0.52149]
[1776781322760,63.37,76225.43,25.6,0.00532,1e-05,0.52296]
[1776781327795,63.37,76229.69,25.6,0.00535,1e-05,0.52562]
[1776781330817,63.37,76248.77,25.6,0.00549,1e-05,0.53767]
[1776781335852,63.37,76255.54,25.6,0.00554,1e-05,0.542]
[1776781337866,63.37,76266.88,25.6,0.00562,1e-05,0.54932]
[1776781340887,63.37,76276.15,25.6,0.00569,1e-05,0.55537]
[1776781342901,63.37,76266.17,25.6,0.00562,1e-05,0.54886]
[1776781347935,63.37,76266.3,25.6,0.00562,1e-05,0.54895]
[1776781351964,63.37,76259.03,25.6,0.00555,1e-05,0.54232]
[1776781356999,63.37,76256.3,25.6,0.00553,1e-05,0.54056]
[1776781361035,63.37,76237.0,25.6,0.00539,1e-05,0.52831]
[1776781362042,63.37,76227.04,25.6,0.00532,1e-05,0.52208]
[1776781363985,63.37,76218.6,25.6,0.00526,1e-05,0.51685]
[1776781364056,63.37,76208.32,25.6,0.00519,1e-05,0.51054]
[1776781369093,63.37,76215.79,25.6,0.00524,1e-05,0.51512]
[1776781373128,63.37,76205.06,25.6,0.00516,1e-05,0.50855]
[1776781378161,63.37,76200.86,25.6,0.00514,1e-05,0.506]
[1776781383196,63.37,76206.95,25.6,0.00518,1e-05,0.5097]
[1776781388231,63.37,76211.01,25.6,0.00521,1e-05,0.51218]
[1776781393266,63.37,76212.1,25.6,0.00521,1e-05,0.51285]
[1776781396287,63.37,76202.62,25.6,0.00515,1e-05,0.50707]
[1776781401322,63.37,76194.21,25.6,0.00509,1e-05,0.50198]
[1776781406357,63.37,76188.25,25.6,0.00505,1e-05,0.4984]
[1776781411395,63.37,76183.79,25.6,0.005,1e-05,0.49393]
[1776781416430,63.37,76180.33,25.6,0.00498,1e-05,0.49188]
[1776781419463,63.37,76160.18,25.6,0.00485,1e-05,0.48007]
[1776781420855,63.37,76127.89,25.6,0.00464,1e-05,0.46163]
[1776781421473,63.37,76111.03,25.6,0.00454,1e-05,0.45225]
[1776781424495,63.37,76136.14,25.6,0.00469,1e-05,0.46629]
[1776781425502,63.37,76152.61,25.6,0.0048,1e-05,0.47569]
[1776781430537,63.37,76149.42,25.6,0.00478,1e-05,0.47386]
[1776781433558,63.37,76139.49,25.6,0.00471,1e-05,0.46819]
[1776781435572,63.37,76127.43,25.6,0.00464,1e-05,0.46138]
[1776781440607,63.37,76120.34,25.6,0.00459,1e-05,0.45741]
[1776781441614,63.37,76108.84,25.6,0.00452,1e-05,0.45104]
[1776781446649,63.37,76103.85,25.6,0.00449,1e-05,0.4483]
[1776781451748,63.37,76089.67,25.6,0.00441,1e-05,0.44059]
[1776781455717,63.37,76100.53,25.6,0.00447,1e-05,0.44649]
[1776781460755,63.37,76101.24,25.6,0.00448,1e-05,0.44688]
[1776781465790,63.37,76101.08,25.6,0.00448,1e-05,0.44679]
[1776781468828,63.37,76113.52,25.6,0.00455,1e-05,0.45363]
[1776781469833,63.37,76125.56,25.6,0.00463,1e-05,0.46033]
[1776781474868,63.37,76126.6,25.6,0.00462,1e-05,0.4592]
[1776781479903,63.37,76132.42,25.6,0.00465,1e-05,0.46246]
[1776781484940,63.37,76133.35,25.6,0.00466,1e-05,0.46299]
[1776781485947,63.37,76144.9,25.6,0.00473,1e-05,0.46953]
[1776781490982,63.37,76146.36,25.6,0.00474,1e-05,0.47036]
[1776781496018,63.37,76135.28,25.6,0.00467,1e-05,0.46408]
[1776781501052,63.37,76135.2,25.6,0.00467,1e-05,0.46403]
[1776781504084,63.37,76150.97,25.6,0.00477,1e-05,0.473]
[1776781505090,63.37,76168.21,25.6,0.00488,1e-05,0.48297]
[1776781507104,63.37,76158.63,25.6,0.00482,1e-05,0.47741]
[1776781512140,63.37,76164.45,25.6,0.00486,1e-05,0.48078]
[1776781517179,63.37,76164.95,25.6,0.00486,1e-05,0.48107]
[1776781522214,63.37,76164.62,25.6,0.00486,1e-05,0.48088]
[1776781527249,63.37,76171.53,25.6,0.0049,1e-05,0.48491]
[1776781530270,63.37,76181.55,25.6,0.00497,1e-05,0.4908]
[1776781534365,63.37,76196.87,25.6,0.00505,1e-05,0.49812]
[1776781540333,63.37,76205.13,25.6,0.00511,1e-05,0.50309]
[1776781542353,63.37,76221.34,25.6,0.00522,1e-05,0.51296]
[1776781544755,63.37,76209.23,25.6,0.00514,1e-05,0.50557]
[1776781550410,63.37,76201.39,25.6,0.00508,1e-05,0.50083]
[1776781554438,63.37,76187.13,25.6,0.00499,1e-05,0.49231]
[1776781556452,63.37,76174.26,25.6,0.0049,1e-05,0.48473]
[1776781561487,63.37,76172.78,25.6,0.00489,1e-05,0.48386]
[1776781563501,63.37,76163.48,25.6,0.00483,1e-05,0.47845]
[1776781565515,63.37,76151.15,25.6,0.00475,1e-05,0.47136]
[1776781567530,63.37,76138.64,25.6,0.00467,1e-05,0.46425]
[1776781570554,63.37,76151.18,25.6,0.00475,1e-05,0.47137]
[1776781575589,63.37,76154.42,25.6,0.00477,1e-05,0.47323]
[1776781580624,63.37,76147.24,25.6,0.00473,1e-05,0.46912]
[1776781583646,63.37,76157.13,25.6,0.00479,1e-05,0.47479]
[1776781586667,63.37,76166.62,25.6,0.00485,1e-05,0.48027]
[1776781591701,63.37,76165.58,25.6,0.00483,1e-05,0.4779]
[1776781595729,63.37,76176.29,25.6,0.0049,1e-05,0.48413]
[1776781600765,63.37,76176.07,25.6,0.0049,1e-05,0.48401]
[1776781605800,63.37,76188.74,25.6,0.00498,1e-05,0.49146]
[1776781609834,63.37,76199.47,25.6,0.00505,1e-05,0.49786]
[1776781614869,63.37,76193.01,25.6,0.00501,1e-05,0.494]
[1776781619904,63.37,76186.73,25.6,0.00497,1e-05,0.49028]
[1776781621918,63.37,76198.34,25.6,0.00505,1e-05,0.49718]
[1776781626953,63.37,76200.63,25.6,0.00506,1e-05,0.49855]
[1776781631987,63.37,76197.27,25.6,0.00504,1e-05,0.49654]
[1776781637023,63.37,76196.59,25.6,0.00503,1e-05,0.49613]
[1776781642059,63.37,76195.89,25.6,0.00503,1e-05,0.49572]
[1776781647093,63.37,76214.95,25.6,0.00516,1e-05,0.5072]
[1776781651123,63.37,76206.67,25.6,0.00508,1e-05,0.50036]
[1776781653136,63.37,76187.16,25.6,0.00495,1e-05,0.48873]
[1776781654143,63.37,76172.22,25.6,0.00485,1e-05,0.47999]
[1776781659179,63.37,76165.71,25.6,0.00481,1e-05,0.47622]
[1776781660186,63.37,76156.0,25.6,0.00475,1e-05,0.47064]
[1776781664214,63.37,76167.59,25.6,0.00482,1e-05,0.4773]
[1776781667235,63.37,76179.83,25.6,0.0049,1e-05,0.48443]
[1776781672270,63.37,76173.24,25.6,0.00486,1e-05,0.48058]
[1776781674284,63.37,76186.55,25.6,0.00495,1e-05,0.48837]
[1776781679319,63.37,76188.65,25.6,0.00496,1e-05,0.48961]
[1776781684354,63.37,76190.23,25.6,0.00497,1e-05,0.49055]
[1776781689389,63.37,76184.0,25.6,0.00493,1e-05,0.48687]
[1776781690396,63.37,76173.49,25.6,0.00486,1e-05,0.48072]
[1776781693419,63.37,76162.86,25.6,0.00479,1e-05,0.47457]
[1776781698454,63.37,76152.99,25.6,0.00473,1e-05,0.46892]
[1776781703489,63.37,76156.38,25.6,0.00475,1e-05,0.47086]
[1776781708524,63.37,76161.17,25.6,0.00478,1e-05,0.4736]
[1776781710538,63.37,76144.64,25.6,0.00468,1e-05,0.46419]
[1776781711545,63.37,76137.42,25.6,0.00462,1e-05,0.45841]
[1776781716580,63.37,76136.54,25.6,0.00461,1e-05,0.45792]
[1776781721615,63.37,76136.3,25.6,0.00461,1e-05,0.45778]
[1776781726650,63.37,76136.41,25.6,0.00461,1e-05,0.45784]
[1776781731685,63.37,76142.26,25.6,0.00465,1e-05,0.46112]
[1776781733704,63.37,76152.64,25.6,0.00471,1e-05,0.46699]
[1776781738739,63.37,76150.48,25.6,0.0047,1e-05,0.46576]
[1776781741760,63.37,76139.46,25.6,0.00463,1e-05,0.45955]
[1776781745788,63.37,76124.89,25.6,0.00454,1e-05,0.45145]
[1776781751830,63.37,76121.74,25.6,0.00452,1e-05,0.44971]
[1776781756865,63.37,76123.88,25.6,0.00453,1e-05,0.45089]
[1776781759886,63.37,76114.64,25.6,0.00448,1e-05,0.44582]
[1776781764920,63.37,76114.82,25.6,0.00448,1e-05,0.44592]
[1776781766935,63.37,76125.24,25.6,0.00454,1e-05,0.45164]
[1776781768948,63.37,76136.13,25.6,0.00461,1e-05,0.45769]
[1776781773984,63.37,76134.11,25.6,0.00458,1e-05,0.45486]
[1776781779019,63.37,76135.76,25.6,0.00459,1e-05,0.45577]
[1776781784053,63.37,76138.55,25.6,0.00461,1e-05,0.45733]
[1776781787077,63.37,76150.3,25.6,0.00468,1e-05,0.46393]
[1776781792112,63.37,76147.46,25.6,0.00466,1e-05,0.46232]
[1776781797146,63.37,76139.6,25.6,0.00461,1e-05,0.45791]
[1776781802190,63.37,76138.25,25.6,0.0046,1e-05,0.45716]
[1776781806219,63.37,76149.64,25.6,0.00468,1e-05,0.46355]
[1776781808233,63.37,76163.18,25.6,0.00476,1e-05,0.47125]
[1776781811254,63.37,76176.84,25.6,0.00485,1e-05,0.47913]
[1776781814276,63.37,76189.22,25.6,0.00493,1e-05,0.48636]
[1776781818304,63.37,76198.68,25.6,0.00499,1e-05,0.49195]
[1776781823341,63.37,76194.34,25.6,0.00497,1e-05,0.48938]
[1776781827495,63.37,76169.35,25.6,0.0048,1e-05,0.4748]
[1776781828380,63.37,76154.38,25.6,0.00471,1e-05,0.46624]
[1776781833414,63.37,76155.76,25.6,0.0047,1e-05,0.46528]
[1776781838450,63.37,76153.37,25.6,0.00468,1e-05,0.46393]
[1776781843530,63.37,76156.6,25.6,0.0047,1e-05,0.46576]
[1776781848964,63.37,76163.65,25.6,0.00475,1e-05,0.46977]
[1776781849529,63.37,76179.37,25.6,0.00485,1e-05,0.47883]
[1776781850536,63.37,76193.33,25.6,0.00494,1e-05,0.48699]
[1776781854567,63.37,76207.85,25.6,0.00504,1e-05,0.4956]
[1776781859602,63.37,76196.91,25.6,0.00496,1e-05,0.4891]
[1776781864641,63.37,76202.2,25.6,0.005,1e-05,0.49223]
[1776781866651,63.37,76211.68,25.6,0.00506,1e-05,0.49789]
[1776781872569,63.37,76211.73,25.6,0.00506,1e-05,0.49792]
[1776781877729,63.37,76206.92,25.6,0.00503,1e-05,0.49504]
[1776781882764,63.37,76206.15,25.6,0.00503,1e-05,0.49459]
[1776781883856,63.37,76206.15,25.6,0.00503,1e-05,0.49459]
[1776781883904,63.37,76210.52,25.6,0.00506,1e-05,0.4972]
[1776781885920,63.37,76217.83,25.6,0.00511,1e-05,0.50159]
[1776781886020,63.37,76220.02,25.6,0.00512,1e-05,0.50292]
[1776781891829,63.37,76213.89,25.6,0.00506,1e-05,0.49739]
[1776781895136,63.37,76219.28,25.6,0.0051,1e-05,0.50064]
[1776781895237,63.37,76221.19,25.6,0.00511,1e-05,0.50179]
[1776781895779,63.37,76221.19,25.6,0.00511,1e-05,0.50179]
[1776781896493,63.37,76221.19,25.6,0.00511,1e-05,0.50179]
[1776781904233,63.37,76212.7,25.6,0.00505,1e-05,0.49668]
[1776781904334,63.37,76212.0,25.6,0.00505,1e-05,0.49626]
[1776781905043,63.37,76212.0,25.6,0.00505,1e-05,0.49626]
[1776781905145,63.37,76211.66,25.6,0.00505,1e-05,0.49606]
[1776781910962,63.37,76219.85,25.6,0.0051,1e-05,0.50098]
[1776781914607,63.37,76208.52,25.6,0.00502,1e-05,0.49418]
[1776781915330,63.37,76208.52,25.6,0.00502,1e-05,0.49418]
[1776781915431,63.37,76206.45,25.6,0.00501,1e-05,0.49295]
[1776781921033,63.37,76181.07,25.6,0.00484,1e-05,0.47804]
[1776781923047,63.37,76171.65,25.6,0.00478,1e-05,0.4726]
[1776781926068,63.37,76162.03,25.6,0.00472,1e-05,0.46711]
[1776781931102,63.37,76163.67,25.6,0.00473,1e-05,0.46804]
[1776781936138,63.37,76163.11,25.6,0.00473,1e-05,0.46772]
[1776781941172,63.37,76168.04,25.6,0.00476,1e-05,0.47053]
[1776781943187,63.37,76179.81,25.6,0.00483,1e-05,0.47731]
[1776781948222,63.37,76183.55,25.6,0.00486,1e-05,0.47948]
[1776781953258,63.37,76188.73,25.6,0.00487,1e-05,0.48072]
[1776781954465,63.37,76177.51,25.6,0.0048,1e-05,0.47422]
[1776781955273,63.37,76161.24,25.6,0.0047,1e-05,0.46492]
[1776781960309,63.37,76161.27,25.6,0.0047,1e-05,0.46494]
[1776781965344,63.37,76157.45,25.6,0.00467,1e-05,0.46278]
[1776781968597,63.37,76167.02,25.6,0.00473,1e-05,0.4682]
[1776781970387,63.37,76177.13,25.6,0.0048,1e-05,0.474]
[1776781975422,63.37,76169.9,25.6,0.00475,1e-05,0.46985]
[1776781977436,63.37,76181.62,25.6,0.00483,1e-05,0.47659]
[1776781979450,63.37,76199.9,25.6,0.00495,1e-05,0.48727]
[1776781984485,63.37,76207.56,25.6,0.005,1e-05,0.4918]
[1776781989520,63.37,76199.26,25.6,0.00494,1e-05,0.48689]
[1776781994558,63.37,76199.39,25.6,0.00495,1e-05,0.48697]
[1776781999594,63.37,76209.89,25.6,0.00502,1e-05,0.49319]
[1776782002615,63.37,76181.23,25.6,0.00483,1e-05,0.47636]
[1776782003622,63.37,76171.31,25.6,0.00476,1e-05,0.47066]
[1776782008657,63.37,76179.67,25.6,0.00482,1e-05,0.47546]
[1776782012687,63.37,76155.59,25.6,0.00464,1e-05,0.46]
[1776782017722,63.37,76149.55,25.6,0.00461,1e-05,0.45662]
[1776782022756,63.37,76166.35,25.6,0.00471,1e-05,0.46608]
[1776782026788,63.37,76155.08,25.6,0.00464,1e-05,0.45971]
[1776782031823,63.37,76164.0,25.6,0.0047,1e-05,0.46475]
[1776782032830,63.37,76173.85,25.6,0.00476,1e-05,0.47036]
[1776782033837,63.37,76185.14,25.6,0.00483,1e-05,0.47686]
[1776782038872,63.37,76181.67,25.6,0.00481,1e-05,0.47485]
[1776782043908,63.37,76185.21,25.6,0.00483,1e-05,0.4769]
[1776782046929,63.37,76175.63,25.6,0.00477,1e-05,0.47138]
[1776782051964,63.37,76164.71,25.6,0.0047,1e-05,0.46515]
[1776782052971,63.37,76154.66,25.6,0.00464,1e-05,0.45948]
[1776782056999,63.37,76168.9,25.6,0.00473,1e-05,0.46753]
[1776782058005,63.37,76178.34,25.6,0.00479,1e-05,0.47293]
[1776782059013,63.37,76189.54,25.6,0.00486,1e-05,0.47941]
[1776782061028,63.37,76199.88,25.6,0.00493,1e-05,0.48546]
[1776782066065,63.37,76205.09,25.6,0.00497,1e-05,0.48853]
[1776782067072,63.37,76219.21,25.6,0.00506,1e-05,0.49693]
[1776782068079,63.37,76229.32,25.6,0.00513,1e-05,0.50303]
[1776782073114,63.37,76235.53,25.6,0.00515,1e-05,0.50495]
[1776782078149,63.37,76245.69,25.6,0.00522,1e-05,0.51116]
[1776782083184,63.37,76253.83,25.6,0.00528,1e-05,0.51618]
[1776782086205,63.37,76265.76,25.6,0.00537,1e-05,0.52361]
[1776782091241,63.37,76261.24,25.6,0.00533,1e-05,0.52078]
[1776782096276,63.37,76244.69,25.6,0.00522,1e-05,0.51055]
[1776782101311,63.37,76242.06,25.6,0.0052,1e-05,0.50893]
[1776782104332,63.37,76256.46,25.6,0.0053,1e-05,0.51781]
[1776782109367,63.37,76263.33,25.6,0.00535,1e-05,0.52209]
[1776782114402,63.37,76263.5,25.6,0.00535,1e-05,0.5222]
[1776782119436,63.37,76259.46,25.6,0.00532,1e-05,0.51968]
[1776782122458,63.37,76268.8,25.6,0.00539,1e-05,0.52552]
[1776782124472,63.37,76280.4,25.6,0.00547,1e-05,0.53285]
[1776782129507,63.37,76286.78,25.6,0.00552,1e-05,0.53692]
[1776782134542,63.37,76271.71,25.6,0.00539,1e-05,0.52544]
[1776782138570,63.37,76284.17,25.6,0.00548,1e-05,0.53333]
[1776782139577,63.37,76295.35,25.6,0.00556,1e-05,0.54049]
[1776782144612,63.37,76291.13,25.6,0.00553,1e-05,0.53777]
[1776782146626,63.37,76276.56,25.6,0.00542,1e-05,0.5285]
[1776782151661,63.37,76269.12,25.6,0.00537,1e-05,0.52382]
[1776782156696,63.37,76289.36,25.6,0.00552,1e-05,0.53664]
[1776782158711,63.37,76301.9,25.6,0.00561,1e-05,0.54472]
[1776782159718,63.37,76312.49,25.6,0.00569,1e-05,0.55162]
[1776782164753,63.37,76318.34,25.6,0.00573,1e-05,0.55546]
[1776782165760,63.37,76330.47,25.6,0.00583,1e-05,0.5635]
[1776782170640,63.37,76337.58,25.6,0.00588,1e-05,0.56825]
[1776782170797,63.37,76342.52,25.6,0.00592,1e-05,0.57158]
[1776782175832,63.37,76341.26,25.6,0.00591,1e-05,0.57073]
[1776782179860,63.37,76319.83,25.6,0.00574,1e-05,0.55644]
[1776782182894,63.37,76328.39,25.6,0.00581,1e-05,0.56211]
[1776782183894,63.37,76338.61,25.6,0.00589,1e-05,0.56895]
[1776782188952,63.37,76331.29,25.6,0.00583,1e-05,0.56404]
[1776782189947,63.37,76320.37,25.6,0.00575,1e-05,0.5568]
[1776782194982,63.37,76303.32,25.6,0.0056,1e-05,0.54368]
[1776782196183,63.37,76298.34,25.6,0.00556,1e-05,0.54046]
[1776782196995,63.37,76294.75,25.6,0.00554,1e-05,0.53816]
[1776782200017,63.37,76277.57,25.6,0.00541,1e-05,0.52723]
[1776782204045,63.37,76287.23,25.6,0.00548,1e-05,0.53335]
[1776782209087,63.37,76291.06,25.6,0.00551,1e-05,0.53579]
[1776782213115,63.37,76280.27,25.6,0.00543,1e-05,0.52893]
[1776782217615,63.37,76270.78,25.6,0.00536,1e-05,0.52296]
[1776782223189,63.37,76275.68,25.6,0.0054,1e-05,0.52603]
[1776782225183,63.37,76274.37,25.6,0.00539,1e-05,0.52521]
[1776782225199,63.37,76273.38,25.6,0.00538,1e-05,0.52459]
[1776782227213,63.37,76264.38,25.6,0.00532,1e-05,0.51896]
[1776782230041,63.37,76259.37,25.6,0.00528,1e-05,0.51585]
[1776782230239,63.37,76248.45,25.6,0.00521,1e-05,0.50912]
[1776782233260,63.37,76233.65,25.6,0.0051,1e-05,0.50012]
[1776782238886,63.37,76237.44,25.6,0.00513,1e-05,0.50242]
[1776782238986,63.37,76239.21,25.6,0.00514,1e-05,0.50349]
[1776782244340,63.37,76237.46,25.6,0.00513,1e-05,0.50243]
[1776782249375,63.37,76238.17,25.6,0.00513,1e-05,0.50286]
[1776782254410,63.37,76234.74,25.6,0.00509,1e-05,0.49894]
[1776782259445,63.37,76251.96,25.6,0.00521,1e-05,0.50941]
[1776782262465,63.37,76242.01,25.6,0.00514,1e-05,0.50334]
[1776782267501,63.37,76246.44,25.6,0.00517,1e-05,0.50603]
[1776782269515,63.37,76231.88,25.6,0.00507,1e-05,0.49722]
[1776782271529,63.37,76240.92,25.6,0.00514,1e-05,0.50268]
[1776782276564,63.37,76256.02,25.6,0.00524,1e-05,0.5119]
[1776782281600,63.37,76250.94,25.6,0.0052,1e-05,0.50878]
[1776782284621,63.37,76261.88,25.6,0.00528,1e-05,0.51552]
[1776782287642,63.37,76273.91,25.6,0.00537,1e-05,0.52302]
[1776782292677,63.37,76271.25,25.6,0.00535,1e-05,0.52135]
[1776782297712,63.37,76276.4,25.6,0.00538,1e-05,0.52458]
[1776782299726,63.37,76286.07,25.6,0.00545,1e-05,0.53069]
[1776782302130,63.37,76293.85,25.6,0.00551,1e-05,0.53564]
[1776782306781,63.37,76284.13,25.6,0.00544,1e-05,0.52946]
[1776782308792,63.37,76274.94,25.6,0.00537,1e-05,0.52366]
[1776782313828,63.37,76279.4,25.6,0.00539,1e-05,0.52456]
[1776782318863,63.37,76290.58,25.6,0.00547,1e-05,0.53162]
[1776782320877,63.37,76303.61,25.6,0.00556,1e-05,0.53996]
[1776782321883,63.37,76312.28,25.6,0.00563,1e-05,0.54557]
[1776782325912,63.37,76324.77,25.6,0.00572,1e-05,0.55373]
[1776782330948,63.37,76319.38,25.6,0.00568,1e-05,0.5502]
[1776782335983,63.37,76326.08,25.6,0.00573,1e-05,0.5546]
[1776782337997,63.37,76342.21,25.6,0.00586,1e-05,0.56531]
[1776782340940,63.37,76350.24,25.6,0.00592,1e-05,0.5707]
[1776782341026,63.37,76375.4,25.6,0.00612,1e-05,0.58788]
[1776782342032,63.37,76389.86,25.6,0.00623,1e-05,0.59795]
[1776782343089,63.37,76389.86,25.6,0.00623,1e-05,0.59795]
[1776782345053,63.37,76376.72,25.6,0.00613,1e-05,0.5888]
[1776782346214,63.37,76376.72,25.6,0.00613,1e-05,0.5888]
[1776782347067,63.37,76364.54,25.6,0.00603,1e-05,0.58042]
[1776782348074,63.37,76354.69,25.6,0.00595,1e-05,0.57371]
[1776782349169,63.37,76354.69,25.6,0.00595,1e-05,0.57371]
[1776782351786,63.37,76356.77,25.6,0.00597,1e-05,0.57512]
[1776782355328,63.37,76361.03,25.6,0.006,1e-05,0.57802]
[1776782356587,63.37,76368.79,25.6,0.00606,1e-05,0.58333]
[1776782358402,63.37,76368.76,25.6,0.00606,1e-05,0.58331]
[1776782359151,63.37,76359.11,25.6,0.00599,1e-05,0.57671]
[1776782362214,63.37,76357.12,25.6,0.00597,1e-05,0.57536]
[1776782363181,63.37,76371.94,25.6,0.00609,1e-05,0.5855]
[1776782364188,63.37,76384.05,25.6,0.00619,1e-05,0.59389]
[1776782364953,63.37,76384.05,25.6,0.00619,1e-05,0.59389]
[1776782366877,63.37,76384.99,25.6,0.00619,1e-05,0.59455]
[1776782369230,63.37,76376.21,25.6,0.00612,1e-05,0.58844]
[1776782370803,63.37,76373.75,25.6,0.0061,1e-05,0.58674]
[1776782372787,63.37,76365.19,25.6,0.00601,1e-05,0.57881]
[1776782372869,63.37,76365.19,25.6,0.00601,1e-05,0.57881]
[1776782376898,63.37,76358.7,25.6,0.00596,1e-05,0.57439]
[1776782379298,63.37,76354.14,25.6,0.00593,1e-05,0.5713]
[1776782383162,63.37,76348.88,25.6,0.00589,1e-05,0.56776]
[1776782385799,63.37,76345.52,25.6,0.00586,1e-05,0.5655]
[1776782389417,63.37,76339.62,25.6,0.00582,1e-05,0.56156]
[1776782391532,63.37,76340.42,25.6,0.00582,1e-05,0.5621]
[1776782393400,63.37,76329.65,25.6,0.00574,1e-05,0.55496]
[1776782395538,63.37,76337.74,25.6,0.0058,1e-05,0.56031]
[1776782401457,63.37,76330.35,25.6,0.00574,1e-05,0.55542]
[1776782403471,63.37,76355.9,25.6,0.00594,1e-05,0.57249]
[1776782404982,63.37,76355.9,25.6,0.00594,1e-05,0.57249]
[1776782405487,63.37,76380.33,25.6,0.00614,1e-05,0.58922]
[1776782406494,63.37,76389.64,25.6,0.00621,1e-05,0.5957]
[1776782408233,63.37,76389.64,25.6,0.00621,1e-05,0.5957]
[1776782408921,63.37,76383.96,25.6,0.00616,1e-05,0.59174]
[1776782408945,63.37,76383.96,25.6,0.00616,1e-05,0.59174]
[1776782410928,63.37,76372.95,25.6,0.00608,1e-05,0.58412]
[1776782413916,63.37,76383.3,25.6,0.00616,1e-05,0.59128]
[1776782414717,63.37,76377.06,25.6,0.00611,1e-05,0.58696]
[1776782415568,63.37,76360.47,25.6,0.00598,1e-05,0.57559]
[1776782416573,63.37,76350.77,25.6,0.0059,1e-05,0.56903]
[1776782417482,63.37,76350.77,25.6,0.0059,1e-05,0.56903]
[1776782419210,63.37,76345.04,25.6,0.00586,1e-05,0.56518]
[1776782420601,63.37,76331.66,25.6,0.00575,1e-05,0.55629]
[1776782423148,63.37,76330.46,25.6,0.00575,1e-05,0.55549]
[1776782425315,63.37,76327.75,25.6,0.00572,1e-05,0.55371]
[1776782429321,63.37,76327.96,25.6,0.00573,1e-05,0.55385]
[1776782431411,63.37,76322.07,25.6,0.00568,1e-05,0.54998]
[1776782434044,63.37,76320.6,25.6,0.00565,1e-05,0.54705]
[1776782434054,63.37,76320.6,25.6,0.00565,1e-05,0.54705]
[1776782434691,63.37,76316.81,25.6,0.00562,1e-05,0.54458]
[1776782435023,63.37,76316.81,25.6,0.00562,1e-05,0.54458]
[1776782435153,63.37,76346.86,25.6,0.00585,1e-05,0.56438]
[1776782436023,63.37,76346.86,25.6,0.00585,1e-05,0.56438]
[1776782436293,63.37,76364.4,25.6,0.00599,1e-05,0.57622]
[1776782437251,63.37,76364.4,25.6,0.00599,1e-05,0.57622]
[1776782437519,63.37,76364.83,25.6,0.00599,1e-05,0.57651]
[1776782437679,63.37,76364.83,25.6,0.00599,1e-05,0.57651]
[1776782438088,63.37,76364.83,25.6,0.00599,1e-05,0.57651]
[1776782438159,63.37,76364.83,25.6,0.00599,1e-05,0.57651]
[1776782438344,63.37,76364.83,25.6,0.00599,1e-05,0.57651]
[1776782438350,63.37,76385.02,25.6,0.00615,1e-05,0.59039]
[1776782439194,63.37,76385.02,25.6,0.00615,1e-05,0.59039]
[1776782439213,63.37,76405.62,25.6,0.00632,1e-05,0.60484]
[1776782444779,63.37,76404.37,25.6,0.00631,1e-05,0.60396]
[1776782447802,63.37,76419.37,25.6,0.00643,1e-05,0.61465]
[1776782449808,63.37,76425.56,25.6,0.00649,1e-05,0.61911]
[1776782454851,63.37,76399.94,25.6,0.00627,1e-05,0.60083]
[1776782459888,63.37,76408.73,25.6,0.00635,1e-05,0.60705]
[1776782460997,63.37,76408.73,25.6,0.00635,1e-05,0.60705]
[1776782461036,63.37,76408.73,25.6,0.00635,1e-05,0.60705]
[1776782461087,63.37,76399.39,25.6,0.00627,1e-05,0.60044]
[1776782462012,63.37,76399.39,25.6,0.00627,1e-05,0.60044]
[1776782462112,63.37,76432.93,25.6,0.00655,1e-05,0.62445]
[1776782463082,63.37,76443.25,25.6,0.00664,1e-05,0.632]
[1776782464283,63.37,76443.25,25.6,0.00664,1e-05,0.632]
[1776782464760,63.37,76451.32,25.6,0.00671,1e-05,0.63795]
[1776782464949,63.37,76483.97,25.6,0.007,1e-05,0.66251]
[1776782465956,63.37,76473.97,25.6,0.00691,1e-05,0.65491]
[1776782466463,63.37,76473.97,25.6,0.00691,1e-05,0.65491]
[1776782466963,63.37,76465.1,25.6,0.00683,1e-05,0.64822]
[1776782467594,63.37,76465.1,25.6,0.00683,1e-05,0.64822]
[1776782467994,63.37,76465.1,25.6,0.00683,1e-05,0.64822]
[1776782468067,63.37,76456.11,25.6,0.00675,1e-05,0.6415]
[1776782469051,63.37,76446.36,25.6,0.00667,1e-05,0.63428]
[1776782469993,63.37,76483.49,25.6,0.00699,1e-05,0.66214]
[1776782473017,63.37,76466.36,25.6,0.00684,1e-05,0.64917]
[1776782474024,63.37,76454.85,25.6,0.00674,1e-05,0.64057]
[1776782475617,63.37,76448.17,25.6,0.00668,1e-05,0.63562]
[1776782476661,63.37,76447.33,25.6,0.00667,1e-05,0.635]
[1776782477940,63.37,76446.57,25.6,0.00667,1e-05,0.63444]
[1776782478017,63.37,76446.57,25.6,0.00667,1e-05,0.63444]
[1776782478123,63.37,76455.9,25.6,0.00675,1e-05,0.64135]
[1776782479072,63.37,76485.76,25.6,0.00701,1e-05,0.66388]
[1776782479493,63.37,76485.76,25.6,0.00701,1e-05,0.66388]
[1776782481238,63.37,76505.23,25.6,0.00719,1e-05,0.67892]
[1776782481829,63.37,76505.23,25.6,0.00719,1e-05,0.67892]
[1776782482096,63.37,76527.48,25.6,0.0074,1e-05,0.69645]
[1776782482870,63.37,76527.48,25.6,0.0074,1e-05,0.69645]
[1776782485005,63.37,76520.62,25.6,0.00734,1e-05,0.69101]
[1776782485455,63.37,76524.93,25.6,0.00738,1e-05,0.69442]
[1776782486458,63.37,76519.08,25.6,0.00732,1e-05,0.68979]
[1776782487132,63.37,76503.25,25.6,0.00717,1e-05,0.67738]
[1776782488116,63.37,76503.25,25.6,0.00717,1e-05,0.67738]
[1776782488536,63.37,76503.05,25.6,0.00717,1e-05,0.67722]
[1776782489085,63.37,76503.05,25.6,0.00717,1e-05,0.67722]
[1776782489148,63.37,76523.42,25.6,0.00736,1e-05,0.69323]
[1776782490409,63.37,76523.42,25.6,0.00736,1e-05,0.69323]
[1776782490392,63.37,76534.57,25.6,0.00747,1e-05,0.70212]
[1776782491271,63.37,76534.57,25.6,0.00747,1e-05,0.70212]
[1776782491960,63.37,76532.94,25.6,0.00743,1e-05,0.69845]
[1776782492624,63.37,76527.97,25.6,0.00738,1e-05,0.6945]
[1776782493726,63.37,76527.82,25.6,0.00738,1e-05,0.69438]
[1776782494191,63.37,76518.49,25.6,0.00729,1e-05,0.68699]
[1776782495297,63.37,76518.49,25.6,0.00729,1e-05,0.68699]
[1776782495538,63.37,76515.86,25.6,0.00727,1e-05,0.68493]
[1776782496323,63.37,76515.86,25.6,0.00727,1e-05,0.68493]
[1776782496388,63.37,76546.8,25.6,0.00756,1e-05,0.70959]
[1776782497151,63.37,76546.8,25.6,0.00756,1e-05,0.70959]
[1776782497241,63.37,76573.4,25.6,0.00782,1e-05,0.73138]
[1776782498048,63.37,76573.4,25.6,0.00782,1e-05,0.73138]
[1776782498240,63.37,76588.31,25.6,0.00797,1e-05,0.74383]
[1776782499761,63.37,76590.74,25.6,0.008,1e-05,0.74588]
[1776782500064,63.37,76590.74,25.6,0.008,1e-05,0.74588]
[1776782500253,63.37,76600.24,25.6,0.00809,1e-05,0.75392]
[1776782502273,63.37,76582.78,25.6,0.00792,1e-05,0.73919]
[1776782503931,63.37,76581.46,25.6,0.0079,1e-05,0.73809]
[1776782504194,63.37,76581.46,25.6,0.0079,1e-05,0.73809]
[1776782504297,63.37,76593.44,25.6,0.00803,1e-05,0.74815]
[1776782506930,63.37,76598.67,25.6,0.00808,1e-05,0.75258]
[1776782507527,63.37,76596.7,25.6,0.00806,1e-05,0.75091]
[1776782509679,63.37,76587.9,25.6,0.00797,1e-05,0.74349]
[1776782510732,63.37,76584.71,25.6,0.00794,1e-05,0.74081]
[1776782510850,63.37,76584.71,25.6,0.00794,1e-05,0.74081]
[1776782511367,63.37,76584.71,25.6,0.00794,1e-05,0.74081]
[1776782511429,63.37,76566.29,25.6,0.00775,1e-05,0.7255]
[1776782512790,63.37,76559.96,25.6,0.00769,1e-05,0.7203]
[1776782512901,63.37,76559.96,25.6,0.00769,1e-05,0.7203]
[1776782513366,63.37,76549.36,25.6,0.00759,1e-05,0.71167]
[1776782514371,63.37,76535.32,25.6,0.00745,1e-05,0.70036]
[1776782515387,63.37,76535.32,25.6,0.00745,1e-05,0.70036]
[1776782515482,63.37,76523.66,25.6,0.00734,1e-05,0.69108]
[1776782515870,63.37,76523.66,25.6,0.00734,1e-05,0.69108]
[1776782517397,63.37,76508.54,25.6,0.0072,1e-05,0.67919]
[1776782517512,63.37,76508.54,25.6,0.0072,1e-05,0.67919]
[1776782518403,63.37,76504.41,25.6,0.00716,1e-05,0.67598]
[1776782520418,63.37,76481.94,25.6,0.00696,1e-05,0.6587]
[1776782522432,63.37,76469.08,25.6,0.00684,1e-05,0.64898]
[1776782523439,63.37,76456.97,25.6,0.00674,1e-05,0.63993]
[1776782524461,63.37,76447.68,25.6,0.00665,1e-05,0.63306]
[1776782526464,63.37,76436.63,25.6,0.00656,1e-05,0.62497]
[1776782529485,63.37,76459.91,25.6,0.00676,1e-05,0.64212]
[1776782534520,63.37,76474.82,25.6,0.00689,1e-05,0.6533]
[1776782535527,63.37,76490.38,25.6,0.00703,1e-05,0.66515]
[1776782540562,63.37,76499.08,25.6,0.00711,1e-05,0.67185]
[1776782543797,63.37,76478.69,25.6,0.00693,1e-05,0.65623]
[1776782544591,63.37,76464.09,25.6,0.0068,1e-05,0.64524]
[1776782548834,63.37,76463.71,25.6,0.00679,1e-05,0.64495]
[1776782548899,63.37,76463.8,25.6,0.0068,1e-05,0.64502]
[1776782555668,63.37,76464.46,25.6,0.00678,1e-05,0.64329]
[1776782560704,63.37,76459.27,25.6,0.00673,1e-05,0.63943]
[1776782565739,63.37,76453.99,25.6,0.00669,1e-05,0.63552]
[1776782570779,63.37,76455.19,25.6,0.0067,1e-05,0.6364]
[1776782571574,63.37,76455.19,25.6,0.0067,1e-05,0.6364]
[1776782576821,63.37,76452.31,25.6,0.00667,1e-05,0.63428]
[1776782581856,63.37,76455.05,25.6,0.0067,1e-05,0.6363]
[1776782586894,63.37,76456.67,25.6,0.00671,1e-05,0.6375]
[1776782589915,63.37,76466.86,25.6,0.0068,1e-05,0.64508]
[1776782591929,63.37,76487.99,25.6,0.00699,1e-05,0.66105]
[1776782594950,63.37,76497.52,25.6,0.00707,1e-05,0.66836]
[1776782596964,63.37,76506.85,25.6,0.00716,1e-05,0.67557]
[1776782599984,63.37,76517.17,25.6,0.00726,1e-05,0.68363]
[1776782604015,63.37,76502.72,25.6,0.00712,1e-05,0.67237]
[1776782607035,63.37,76494.09,25.6,0.00704,1e-05,0.66572]
[1776782612070,63.37,76492.47,25.6,0.00701,1e-05,0.6622]
[1776782617231,63.37,76484.11,25.6,0.00693,1e-05,0.65584]
[1776782620127,63.37,76497.45,25.6,0.00705,1e-05,0.66602]
[1776782625164,63.37,76509.44,25.6,0.00716,1e-05,0.67528]
[1776782627796,63.37,76507.46,25.6,0.00714,1e-05,0.67375]
[1776782632213,63.37,76493.13,25.6,0.00701,1e-05,0.66271]
[1776782635234,63.37,76482.65,25.6,0.00692,1e-05,0.65473]
[1776782640269,63.37,76477.59,25.6,0.00687,1e-05,0.6509]
[1776782643297,63.37,76496.7,25.6,0.00704,1e-05,0.66544]
[1776782644806,63.37,76497.3,25.6,0.00705,1e-05,0.6659]
[1776782650346,63.37,76495.6,25.6,0.00703,1e-05,0.6646]
[1776782653370,63.37,76512.97,25.6,0.00719,1e-05,0.67803]
[1776782658402,63.37,76512.77,25.6,0.00719,1e-05,0.67788]
[1776782661872,63.37,76511.46,25.6,0.00718,1e-05,0.67685]
[1776782667465,63.37,76512.05,25.6,0.00718,1e-05,0.67731]
[1776782671492,63.37,76504.27,25.6,0.00709,1e-05,0.66898]
[1776782673507,63.37,76495.67,25.6,0.00701,1e-05,0.66238]
[1776782678542,63.37,76486.6,25.6,0.00693,1e-05,0.65547]
[1776782681564,63.37,76495.79,25.6,0.00701,1e-05,0.66247]
[1776782686599,63.37,76491.12,25.6,0.00697,1e-05,0.6589]
[1776782691634,63.37,76490.02,25.6,0.00696,1e-05,0.65807]
[1776782696669,63.37,76498.06,25.6,0.00703,1e-05,0.66421]
[1776782700697,63.37,76485.41,25.6,0.00692,1e-05,0.65457]
[1776782701706,63.37,76495.49,25.6,0.00701,1e-05,0.66224]
[1776782706739,63.37,76497.28,25.6,0.00703,1e-05,0.66361]
[1776782708753,63.37,76483.07,25.6,0.0069,1e-05,0.6528]
[1776782713789,63.37,76483.14,25.6,0.0069,1e-05,0.65285]
[1776782716810,63.37,76471.93,25.6,0.0068,1e-05,0.64442]
[1776782717817,63.37,76455.78,25.6,0.00666,1e-05,0.63243]
[1776782719835,63.37,76439.01,25.6,0.00651,1e-05,0.62019]
[1776782723868,63.37,76454.1,25.6,0.00664,1e-05,0.6312]
[1776782726957,63.37,76447.58,25.6,0.00659,1e-05,0.62642]
[1776782727314,63.37,76447.58,25.6,0.00659,1e-05,0.62642]
[1776782727890,63.37,76446.34,25.6,0.00658,1e-05,0.62551]
[1776782727905,63.37,76446.34,25.6,0.00658,1e-05,0.62551]
[1776782728101,63.37,76446.34,25.6,0.00658,1e-05,0.62551]
[1776782728110,63.37,76481.21,25.6,0.00688,1e-05,0.65139]
[1776782729146,63.37,76481.21,25.6,0.00688,1e-05,0.65139]
[1776782730819,63.37,76488.02,25.6,0.00694,1e-05,0.65655]
[1776782731142,63.37,76488.02,25.6,0.00694,1e-05,0.65655]
[1776782733945,63.37,76478.72,25.6,0.00684,1e-05,0.64727]
[1776782735108,63.37,76466.34,25.6,0.00673,1e-05,0.63803]
[1776782738025,63.37,76465.63,25.6,0.00672,1e-05,0.63751]
[1776782742002,63.37,76478.43,25.6,0.00683,1e-05,0.64706]
[1776782744017,63.37,76489.17,25.6,0.00693,1e-05,0.65516]
[1776782749052,63.37,76486.85,25.6,0.00691,1e-05,0.6534]
[1776782749755,63.37,76486.85,25.6,0.00691,1e-05,0.6534]
[1776782755094,63.37,76487.53,25.6,0.00691,1e-05,0.65392]
[1776782760128,63.37,76480.44,25.6,0.00685,1e-05,0.64857]
[1776782762143,63.37,76470.08,25.6,0.00676,1e-05,0.64081]
[1776782767181,63.37,76472.26,25.6,0.00678,1e-05,0.64244]
[1776782771265,63.37,76461.08,25.6,0.00668,1e-05,0.63414]
[1776782775013,63.37,76453.59,25.6,0.00662,1e-05,0.62863]
[1776782775293,63.37,76438.44,25.6,0.00649,1e-05,0.61761]
[1776782778093,63.37,76431.53,25.6,0.00643,1e-05,0.61263]
[1776782782342,63.37,76421.78,25.6,0.00635,1e-05,0.60567]
[1776782787377,63.37,76418.55,25.6,0.00632,1e-05,0.60338]
[1776782792412,63.37,76412.34,25.6,0.00625,1e-05,0.59688]
[1776782793419,63.37,76398.92,25.6,0.00614,1e-05,0.58752]
[1776782796440,63.37,76388.73,25.6,0.00606,1e-05,0.58049]
[1776782800468,63.37,76378.15,25.6,0.00597,1e-05,0.57327]
[1776782801477,63.37,76359.94,25.6,0.00583,1e-05,0.56101]
[1776782802885,63.37,76351.57,25.6,0.00576,1e-05,0.55545]
[1776782803491,63.37,76332.58,25.6,0.00562,1e-05,0.54301]
[1776782805505,63.38,76320.68,25.6,0.00554,1e-05,0.53579]
[1776782806542,63.38,76320.68,25.6,0.00554,1e-05,0.53579]
[1776782808414,63.39,76319.01,25.6,0.00553,1e-05,0.53539]
[1776782808526,63.4,76309.84,25.6,0.00547,1e-05,0.52987]
[1776782809533,63.4,76293.02,25.6,0.00535,1e-05,0.51931]
[1776782812165,63.4,76294.74,25.6,0.00536,1e-05,0.52039]
[1776782812930,63.4,76299.25,25.6,0.00539,1e-05,0.52322]
[1776782815242,63.4,76299.22,25.6,0.00539,1e-05,0.5232]
[1776782815575,63.4,76309.23,25.6,0.00547,1e-05,0.52952]
[1776782816582,63.4,76330.32,25.6,0.00562,1e-05,0.54306]
[1776782817603,63.41,76342.42,25.6,0.00572,1e-05,0.55141]
[1776782818944,63.41,76344.96,25.6,0.00574,1e-05,0.55309]
[1776782821426,63.41,76342.53,25.6,0.00572,1e-05,0.55149]
[1776782821630,63.41,76333.1,25.6,0.00565,1e-05,0.54533]
[1776782822880,63.41,76336.17,25.6,0.00567,1e-05,0.54733]
[1776782824453,63.41,76336.84,25.6,0.00568,1e-05,0.54778]
[1776782824863,63.41,76333.1,25.6,0.00565,1e-05,0.54535]
[1776782827533,63.41,76327.96,25.6,0.00561,1e-05,0.54203]
[1776782832707,63.41,76331.03,25.6,0.00563,1e-05,0.54411]
[1776782834721,63.41,76339.54,25.6,0.0057,1e-05,0.5497]
[1776782835728,63.41,76330.02,25.6,0.00563,1e-05,0.54349]
[1776782836738,63.41,76320.41,25.6,0.00556,1e-05,0.53729]
[1776782839757,63.43,76308.71,25.6,0.00548,1e-05,0.53079]
[1776782843785,63.43,76299.09,25.6,0.00541,1e-05,0.52488]
[1776782848820,63.45,76312.78,25.6,0.00552,1e-05,0.53422]
[1776782850834,63.45,76322.91,25.6,0.0056,1e-05,0.54078]
[1776782852848,63.45,76312.93,25.6,0.0055,1e-05,0.53247]
[1776782854862,63.45,76303.35,25.6,0.00543,1e-05,0.52646]
[1776782859897,63.47,76296.51,25.6,0.0054,1e-05,0.52334]
[1776782864933,63.48,76291.97,25.6,0.00537,1e-05,0.52078]
[1776782868961,63.5,76305.85,25.6,0.00548,1e-05,0.53077]
[1776782871984,63.5,76294.73,25.6,0.0054,1e-05,0.52386]
[1776782873997,63.51,76305.68,25.6,0.00549,1e-05,0.53129]
[1776782879034,63.51,76295.72,25.6,0.00542,1e-05,0.52518]
[1776782884073,63.52,76292.11,25.6,0.0054,1e-05,0.52316]
[1776782889456,63.52,76286.27,25.6,0.00536,1e-05,0.51973]
[1776782889529,63.52,76270.46,25.6,0.00525,1e-05,0.51]
[1776782890116,63.53,76253.72,25.6,0.00513,1e-05,0.49988]
[1776782892718,63.53,76249.87,25.6,0.0051,1e-05,0.49765]
[1776782893137,63.53,76266.14,25.6,0.00522,1e-05,0.50773]
[1776782894901,63.53,76266.14,25.6,0.00522,1e-05,0.50773]
[1776782896158,63.54,76250.14,25.6,0.00511,1e-05,0.49828]
[1776782897055,63.54,76250.14,25.6,0.00511,1e-05,0.49828]
[1776782898292,63.54,76244.34,25.6,0.00507,1e-05,0.4949]
[1776782899136,63.56,76240.02,25.6,0.00506,1e-05,0.49341]
[1776782899748,63.56,76240.02,25.6,0.00506,1e-05,0.49341]
[1776782900192,63.58,76229.96,25.6,0.005,1e-05,0.48854]
[1776782901857,63.58,76229.96,25.6,0.005,1e-05,0.48854]
[1776782904512,63.58,76225.46,25.6,0.00497,1e-05,0.48588]
[1776782907241,63.61,76234.83,25.6,0.00505,1e-05,0.49281]
[1776782908069,63.61,76234.83,25.6,0.00505,1e-05,0.49281]
[1776782908079,63.61,76234.83,25.6,0.00505,1e-05,0.49281]
[1776782908641,63.61,76234.83,25.6,0.00505,1e-05,0.49281]
[1776782911100,63.61,76244.59,25.6,0.00512,1e-05,0.49899]
[1776782912250,63.62,76242.84,25.6,0.00509,1e-05,0.49618]
[1776782914291,63.62,76222.2,25.6,0.00496,1e-05,0.48427]
[1776782915090,63.62,76222.2,25.6,0.00496,1e-05,0.48427]
[1776782920341,63.68,76228.93,25.6,0.00504,1e-05,0.49131]
[1776782923366,63.69,76220.41,25.6,0.00498,1e-05,0.48662]
[1776782927397,63.74,76211.71,25.6,0.00496,1e-05,0.4843]
[1776782930421,63.75,76227.9,25.6,0.00507,1e-05,0.49427]
[1776782935455,63.76,76227.21,25.6,0.00507,1e-05,0.49441]
[1776782938584,63.77,76234.13,25.6,0.00512,1e-05,0.49878]
[1776782942504,63.78,76248.32,25.6,0.00523,1e-05,0.50789]
[1776782947539,63.78,76241.11,25.6,0.00518,1e-05,0.50395]
[1776782948881,63.78,76241.11,25.6,0.00518,1e-05,0.50395]
[1776782953581,63.8,76229.81,25.6,0.00511,1e-05,0.49768]
[1776782958618,63.8,76234.64,25.6,0.00515,1e-05,0.50108]
[1776782962646,63.81,76245.19,25.6,0.00523,1e-05,0.50787]
[1776782965870,63.82,76246.78,25.6,0.00524,1e-05,0.509]
[1776782968187,63.82,76232.79,25.6,0.00514,1e-05,0.50078]
[1776782968687,63.82,76221.14,25.6,0.00507,1e-05,0.49389]
[1776782969306,63.82,76221.14,25.6,0.00507,1e-05,0.49389]
[1776782974729,63.84,76217.29,25.6,0.00503,1e-05,0.49046]
[1776782979764,63.85,76216.97,25.6,0.00503,1e-05,0.49085]
[1776782982905,63.85,76218.21,25.6,0.00505,1e-05,0.49182]
[1776782984802,63.86,76232.2,25.6,0.00514,1e-05,0.50054]
[1776782988830,63.87,76243.9,25.6,0.00523,1e-05,0.50802]
[1776782991851,63.87,76257.96,25.6,0.00533,1e-05,0.51692]
[1776782993865,63.87,76248.97,25.6,0.00527,1e-05,0.51152]
[1776782998900,63.88,76244.18,25.6,0.00524,1e-05,0.50897]
[1776783000020,63.88,76244.18,25.6,0.00524,1e-05,0.50897]
[1776783001921,63.88,76228.01,25.6,0.00513,1e-05,0.49941]
[1776783006956,63.89,76224.22,25.6,0.00511,1e-05,0.49763]
[1776783011991,63.91,76219.32,25.6,0.00509,1e-05,0.49534]
[1776783017027,63.92,76233.49,25.6,0.00519,1e-05,0.50439]
[1776783017052,63.92,76233.49,25.6,0.00519,1e-05,0.50439]
[1776783023070,63.93,76232.18,25.6,0.00519,1e-05,0.5041]
[1776783028105,63.93,76233.05,25.6,0.0052,1e-05,0.50507]
[1776783031126,63.94,76223.5,25.6,0.00512,1e-05,0.49772]
[1776783034157,63.94,76219.71,25.6,0.00509,1e-05,0.49566]
[1776783040189,63.96,76216.38,25.6,0.00508,1e-05,0.49444]
[1776783045224,63.97,76219.53,25.6,0.00511,1e-05,0.49687]
[1776783050259,63.98,76222.18,25.6,0.00513,1e-05,0.49895]
[1776783051507,63.98,76222.18,25.6,0.00513,1e-05,0.49895]
[1776783057308,63.99,76225.52,25.6,0.00516,1e-05,0.5017]
[1776783062343,64.0,76217.52,25.6,0.00511,1e-05,0.49737]
[1776783067378,64.01,76217.05,25.6,0.00512,1e-05,0.49762]
[1776783069384,64.01,76223.55,25.6,0.00516,1e-05,0.50163]
[1776783069403,64.02,76233.36,25.6,0.00523,1e-05,0.50767]
[1776783074438,64.02,76241.42,25.6,0.00529,1e-05,0.51298]
[1776783079475,64.03,76221.55,25.6,0.00516,1e-05,0.50129]
[1776783080245,64.03,76221.55,25.6,0.00516,1e-05,0.50129]
[1776783080251,64.03,76221.55,25.6,0.00516,1e-05,0.50129]
[1776783081418,64.03,76213.96,25.6,0.00511,1e-05,0.49683]
[1776783083503,64.04,76201.22,25.6,0.00502,1e-05,0.4896]
[1776783088538,64.05,76205.75,25.6,0.00506,1e-05,0.49286]
[1776783091559,64.06,76197.28,25.6,0.00499,1e-05,0.48637]
[1776783094778,64.06,76200.1,25.6,0.00501,1e-05,0.48827]
[1776783100622,64.08,76194.01,25.6,0.00498,1e-05,0.48556]
[1776783104650,64.09,76175.17,25.6,0.00486,1e-05,0.47514]
[1776783109685,64.18,76177.46,25.6,0.00493,1e-05,0.48113]
[1776783111814,64.18,76179.66,25.6,0.00495,1e-05,0.48255]
[1776783113713,64.19,76190.56,25.6,0.00502,1e-05,0.48932]
[1776783118748,64.2,76194.82,25.6,0.00506,1e-05,0.49243]
[1776783122776,64.21,76186.14,25.6,0.00501,1e-05,0.48779]
[1776783124732,64.22,76181.72,25.6,0.00498,1e-05,0.48533]
[1776783124752,64.22,76181.72,25.6,0.00498,1e-05,0.48533]
[1776783125635,64.22,76180.64,25.6,0.00497,1e-05,0.48483]
[1776783129826,64.23,76170.4,25.6,0.00491,1e-05,0.47942]
[1776783133857,64.24,76179.25,25.6,0.00498,1e-05,0.48512]
[1776783135868,64.25,76188.0,25.6,0.00504,1e-05,0.49051]
[1776783137430,64.25,76195.91,25.6,0.00509,1e-05,0.49531]
[1776783142921,64.26,76197.6,25.6,0.00511,1e-05,0.49696]
[1776783147956,64.27,76201.42,25.6,0.00514,1e-05,0.49978]
[1776783149973,64.27,76213.51,25.6,0.00523,1e-05,0.50727]
[1776783154476,64.28,76210.19,25.6,0.00519,1e-05,0.50374]
[1776783160046,64.29,76214.81,25.6,0.00523,1e-05,0.5071]
[1776783165081,64.3,76218.67,25.6,0.00526,1e-05,0.5099]
[1776783165290,64.3,76218.67,25.6,0.00526,1e-05,0.5099]
[1776783166403,64.3,76221.69,25.6,0.00528,1e-05,0.51182]
[1776783172130,64.31,76218.91,25.6,0.00527,1e-05,0.51064]
[1776783177165,64.32,76211.85,25.6,0.00523,1e-05,0.50676]
[1776783180034,64.32,76211.12,25.6,0.00522,1e-05,0.50649]
[1776783184849,64.33,76226.92,25.6,0.00534,1e-05,0.51655]
[1776783185029,64.33,76226.92,25.6,0.00534,1e-05,0.51655]
[1776783185173,64.33,76226.92,25.6,0.00534,1e-05,0.51655]
[1776783185228,64.33,76250.33,25.6,0.00551,1e-05,0.53112]
[1776783186251,64.33,76271.13,25.6,0.00566,1e-05,0.54442]
[1776783187242,64.33,76282.29,25.6,0.00575,1e-05,0.55169]
[1776783189111,64.33,76281.65,25.6,0.00574,1e-05,0.55127]
[1776783189608,64.33,76276.92,25.6,0.0057,1e-05,0.54821]
[1776783191613,64.33,76274.7,25.6,0.00569,1e-05,0.54677]
[1776783194288,64.33,76261.35,25.6,0.00559,1e-05,0.53826]
[1776783199322,64.34,76267.2,25.6,0.00563,1e-05,0.54211]
[1776783204358,64.34,76261.25,25.6,0.00559,1e-05,0.53839]
[1776783209393,64.34,76267.17,25.6,0.00564,1e-05,0.54227]
[1776783211407,64.34,76259.81,25.6,0.00556,1e-05,0.53564]
[1776783216442,64.34,76260.25,25.6,0.00557,1e-05,0.53604]
[1776783221477,64.34,76257.57,25.6,0.00555,1e-05,0.53447]
[1776783223491,64.35,76270.97,25.6,0.00565,1e-05,0.54307]
[1776783228525,64.35,76271.02,25.6,0.00565,1e-05,0.54314]
[1776783233561,64.35,76271.62,25.6,0.00565,1e-05,0.54358]
[1776783235575,64.35,76282.73,25.6,0.00574,1e-05,0.55077]
[1776783240610,64.35,76280.99,25.6,0.00572,1e-05,0.54965]
[1776783242623,64.35,76267.27,25.6,0.00562,1e-05,0.54082]
[1776783248078,64.35,76262.83,25.6,0.00559,1e-05,0.53805]
[1776783248144,64.35,76246.32,25.6,0.00547,1e-05,0.52765]
[1776783249677,64.35,76233.91,25.6,0.00538,1e-05,0.52001]
[1776783250590,64.35,76233.91,25.6,0.00538,1e-05,0.52001]
[1776783250610,64.35,76233.91,25.6,0.00538,1e-05,0.52001]
[1776783250684,64.35,76222.03,25.6,0.0053,1e-05,0.51276]
[1776783254065,64.36,76215.64,25.6,0.00526,1e-05,0.50902]
[1776783255849,64.36,76215.86,25.6,0.00526,1e-05,0.50923]
[1776783257136,64.36,76215.94,25.6,0.00526,1e-05,0.50943]
[1776783258741,64.36,76203.12,25.6,0.00517,1e-05,0.50194]
[1776783262752,64.37,76206.49,25.6,0.0052,1e-05,0.50424]
[1776783267804,64.38,76211.24,25.6,0.00524,1e-05,0.50763]
[1776783271832,64.39,76196.89,25.6,0.00513,1e-05,0.49747]
[1776783274853,64.39,76187.45,25.6,0.00507,1e-05,0.49219]
[1776783279888,64.4,76195.58,25.6,0.00513,1e-05,0.49757]
[1776783284923,64.41,76189.05,25.6,0.00509,1e-05,0.49421]
[1776783285939,64.41,76189.05,25.6,0.00509,1e-05,0.49421]
[1776783291972,64.43,76175.58,25.6,0.00501,1e-05,0.48706]
[1776783296890,64.44,76172.89,25.6,0.005,1e-05,0.48599]
[1776783301874,64.45,76166.93,25.6,0.00496,1e-05,0.48315]
[1776783302044,64.45,76151.96,25.6,0.00487,1e-05,0.47465]
[1776783303053,64.46,76139.81,25.6,0.00479,1e-05,0.46789]
[1776783308086,64.47,76130.04,25.6,0.00474,1e-05,0.46321]
[1776783311903,64.48,76129.97,25.6,0.00474,1e-05,0.46368]
[1776783315139,64.5,76144.07,25.6,0.00484,1e-05,0.47233]
[1776783316024,64.5,76144.07,25.6,0.00484,1e-05,0.47233]
[1776783321181,64.51,76129.95,25.6,0.00476,1e-05,0.46509]
[1776783323195,64.51,76119.32,25.6,0.00469,1e-05,0.45914]
[1776783326218,64.51,76110.08,25.6,0.00463,1e-05,0.45403]
[1776783327266,64.51,76110.08,25.6,0.00463,1e-05,0.45403]
[1776783327906,64.51,76104.51,25.6,0.0046,1e-05,0.45097]
[1776783328301,64.51,76104.51,25.6,0.0046,1e-05,0.45097]
[1776783328313,64.51,76076.26,25.6,0.00443,1e-05,0.43572]
[1776783329244,64.51,76050.21,25.6,0.00427,1e-05,0.42205]
[1776783331676,64.51,76049.09,25.6,0.00425,1e-05,0.41983]
[1776783331986,64.51,76049.09,25.6,0.00425,1e-05,0.41983]
[1776783333144,64.51,76054.02,25.6,0.00428,1e-05,0.42237]
[1776783334733,64.51,76051.89,25.6,0.00427,1e-05,0.42127]
[1776783340352,64.51,76038.02,25.6,0.00419,1e-05,0.41415]
[1776783341359,64.51,76023.29,25.6,0.0041,1e-05,0.4067]
[1776783346400,64.51,76029.23,25.6,0.00414,1e-05,0.40969]
[1776783347407,64.51,76038.62,25.6,0.00419,1e-05,0.41446]
[1776783352442,64.51,76045.73,25.6,0.00423,1e-05,0.4181]
[1776783357477,64.51,76051.7,25.6,0.00426,1e-05,0.42117]
[1776783359495,64.51,76031.21,25.6,0.00415,1e-05,0.41069]
[1776783361437,64.51,76022.8,25.6,0.0041,1e-05,0.40645]
[1776783361509,64.51,75999.01,25.6,0.00397,1e-05,0.39466]
[1776783362516,64.51,75990.28,25.6,0.00392,1e-05,0.39041]
[1776783365043,64.51,75986.78,25.6,0.0039,1e-05,0.38872]
[1776783370571,64.51,75984.35,25.6,0.00389,1e-05,0.38755]
[1776783375607,64.51,75981.9,25.6,0.00388,1e-05,0.38637]
[1776783377621,64.51,75990.9,25.6,0.00393,1e-05,0.39071]
[1776783382656,64.51,75992.64,25.6,0.00393,1e-05,0.39156]
[1776783387691,64.51,75990.49,25.6,0.00392,1e-05,0.39051]
[1776783392726,64.51,75998.46,25.6,0.00395,1e-05,0.39283]
[1776783397761,64.51,75986.23,25.6,0.00389,1e-05,0.38691]
[1776783402804,64.51,75981.26,25.6,0.00386,1e-05,0.38452]
[1776783405391,64.51,75972.65,25.6,0.00381,1e-05,0.38042]
[1776783410860,64.51,75971.62,25.6,0.00381,1e-05,0.37993]
[1776783414887,64.51,75961.44,25.6,0.00375,1e-05,0.37513]
[1776783416901,64.51,75951.49,25.6,0.0037,1e-05,0.37049]
[1776783421937,64.51,75950.99,25.6,0.0037,1e-05,0.37026]
[1776783423951,64.51,75939.99,25.6,0.00365,1e-05,0.36519]
[1776783425970,64.51,75926.73,25.6,0.00358,0.0,0.35916]
[1776783426596,64.51,75926.73,25.6,0.00358,0.0,0.35916]
[1776783426976,64.51,75925.78,25.6,0.00357,0.0,0.35873]
[1776783429997,64.51,75911.89,25.6,0.00351,0.0,0.35251]
[1776783434026,64.51,75898.16,25.6,0.00344,0.0,0.34645]
[1776783436040,64.51,75881.14,25.6,0.00336,0.0,0.33906]
[1776783437055,64.51,75868.68,25.6,0.0033,0.0,0.33374]
[1776783442088,64.51,75851.01,25.6,0.00322,0.0,0.32632]
[1776783445110,64.51,75840.93,25.6,0.00317,0.0,0.32214]
[1776783447544,64.51,75842.74,25.6,0.00318,0.0,0.32289]
[1776783448533,64.51,75839.01,25.6,0.00317,0.0,0.32136]
[1776783448535,64.51,75839.01,25.6,0.00317,0.0,0.32136]
[1776783448601,64.51,75827.66,25.6,0.00312,0.0,0.31672]
[1776783451159,64.51,75821.62,25.6,0.00308,0.0,0.31297]
[1776783453174,64.51,75810.08,25.6,0.00303,0.0,0.30836]
[1776783458209,64.51,75810.75,25.6,0.00303,0.0,0.30863]
[1776783459500,64.51,75810.75,25.6,0.00303,0.0,0.30863]
[1776783465258,64.51,75806.94,25.6,0.00301,0.0,0.30712]
[1776783465694,64.51,75806.94,25.6,0.00301,0.0,0.30712]
[1776783466265,64.51,75805.16,25.6,0.00301,0.0,0.30641]
[1776783469286,64.51,75789.36,25.6,0.00294,0.0,0.30024]
[1776783473316,64.51,75804.59,25.6,0.003,0.0,0.30619]
[1776783478349,64.51,75803.35,25.6,0.003,0.0,0.3057]
[1776783480363,64.51,75813.39,25.6,0.00304,0.0,0.30968]
[1776783482377,64.51,75803.63,25.6,0.003,0.0,0.30581]
[1776783487412,64.51,75798.17,25.6,0.00298,0.0,0.30367]
[1776783489426,64.51,75807.84,25.6,0.00302,0.0,0.30747]
[1776783491440,64.51,75797.56,25.6,0.00297,0.0,0.30343]
[1776783496476,64.51,75796.36,25.6,0.00297,0.0,0.30296]
[1776783499497,64.51,75779.2,25.6,0.0029,0.0,0.29632]
[1776783500514,64.51,75762.63,25.6,0.00283,0.0,0.29003]
[1776783501532,64.51,75750.12,25.6,0.00278,0.0,0.28536]
[1776783502544,64.51,75740.05,25.6,0.00274,0.0,0.28164]
[1776783506569,64.51,75726.5,25.6,0.00269,0.0,0.27671]
[1776783507579,64.51,75688.91,25.6,0.00255,0.0,0.26342]
[1776783508587,64.51,75670.37,25.6,0.00248,0.0,0.25707]
[1776783513663,64.51,75665.53,25.6,0.00245,0.0,0.25431]
[1776783514634,64.51,75649.07,25.6,0.00239,0.0,0.24883]
[1776783518676,64.51,75661.99,25.6,0.00244,0.0,0.25313]
[1776783522705,64.51,75671.6,25.6,0.00247,0.0,0.25636]
[1776783524719,64.51,75706.2,25.6,0.0026,0.0,0.26829]
[1776783525747,64.51,75716.42,25.6,0.00264,0.0,0.27191]
[1776783526745,64.51,75729.11,25.6,0.00269,0.0,0.27646]
[1776783527747,64.51,75740.41,25.6,0.00273,0.0,0.28057]
[1776783529761,64.51,75755.29,25.6,0.00279,0.0,0.28605]
[1776783530769,64.51,75769.62,25.6,0.00285,0.0,0.29143]
[1776783532782,64.51,75780.56,25.6,0.00289,0.0,0.29558]
[1776783538151,64.51,75778.23,25.6,0.00288,0.0,0.29469]
[1776783543398,64.51,75785.32,25.6,0.00291,0.0,0.29741]
[1776783547333,64.51,75765.2,25.6,0.00283,0.0,0.28976]
[1776783547889,64.51,75739.92,25.6,0.00273,0.0,0.28039]
[1776783549921,64.51,75762.99,25.6,0.00282,0.0,0.28893]
[1776783553949,64.51,75774.11,25.6,0.00286,0.0,0.29313]
[1776783554957,64.51,75757.97,25.6,0.0028,0.0,0.28705]
[1776783555963,64.51,75740.97,25.6,0.00273,0.0,0.28077]
[1776783560998,64.51,75741.61,25.6,0.00274,0.0,0.28101]
[1776783566519,64.51,75743.31,25.6,0.00274,0.0,0.28163]
[1776783568047,64.51,75705.54,25.6,0.0026,0.0,0.26806]
[1776783569054,64.51,75693.45,25.6,0.00255,0.0,0.26384]
[1776783571179,64.51,75692.28,25.6,0.00255,0.0,0.26344]
[1776783575225,64.51,75690.97,25.6,0.00253,0.0,0.26183]
[1776783576127,64.51,75689.63,25.6,0.00253,0.0,0.26137]
[1776783578259,64.51,75685.69,25.6,0.00251,0.0,0.26002]
[1776783578524,64.51,75685.69,25.6,0.00251,0.0,0.26002]
[1776783579932,64.51,75692.54,25.6,0.00254,0.0,0.26238]
[1776783584185,64.51,75691.21,25.6,0.00253,0.0,0.26192]
[1776783584729,64.51,75691.21,25.6,0.00253,0.0,0.26192]
[1776783585117,64.51,75699.45,25.6,0.00256,0.0,0.26477]
[1776783586124,64.51,75706.16,25.6,0.00259,0.0,0.26711]
[1776783586542,64.51,75706.16,25.6,0.00259,0.0,0.26711]
[1776783590209,64.51,75693.73,25.6,0.00254,0.0,0.26279]
[1776783594161,64.51,75690.97,25.6,0.00253,0.0,0.26183]
[1776783594519,64.51,75690.97,25.6,0.00253,0.0,0.26183]
[1776783595147,64.51,75688.65,25.6,0.00252,0.0,0.26104]
[1776783596114,64.51,75688.88,25.6,0.00253,0.0,0.26111]
[1776783597163,64.51,75690.3,25.6,0.00253,0.0,0.2616]
[1776783601842,64.51,75693.51,25.6,0.00254,0.0,0.26271]
[1776783603016,64.51,75702.97,25.6,0.00258,0.0,0.266]
[1776783603315,64.51,75732.72,25.6,0.00269,0.0,0.27657]
[1776783604854,64.51,75745.98,25.6,0.00274,0.0,0.2814]
[1776783606871,64.51,75768.26,25.6,0.00283,0.0,0.28967]
[1776783610365,64.51,75778.82,25.6,0.00287,0.0,0.29366]
[1776783612299,64.51,75783.79,25.6,0.00289,0.0,0.29556]
[1776783613632,64.51,75781.18,25.6,0.00288,0.0,0.29456]
[1776783614908,64.51,75792.35,25.6,0.00293,0.0,0.29885]
[1776783615764,64.51,75803.85,25.6,0.00298,0.0,0.30332]
[1776783621443,64.51,75798.32,25.6,0.00295,0.0,0.30117]
[1776783622136,64.51,75798.32,25.6,0.00295,0.0,0.30117]
[1776783622458,64.51,75798.32,25.6,0.00295,0.0,0.30117]
[1776783622745,64.51,75798.32,25.6,0.00295,0.0,0.30117]
[1776783622829,64.51,75798.32,25.6,0.00295,0.0,0.30117]
[1776783622821,64.51,75775.77,25.6,0.00286,0.0,0.29251]
[1776783623387,64.51,75775.77,25.6,0.00286,0.0,0.29251]
[1776783623450,64.51,75775.77,25.6,0.00286,0.0,0.29251]
[1776783623460,64.51,75735.84,25.6,0.0027,0.0,0.2777]
[1776783626590,64.51,75747.06,25.6,0.00274,0.0,0.28179]
[1776783629265,64.51,75747.07,25.6,0.00275,0.0,0.2818]
[1776783629507,64.51,75765.28,25.6,0.00282,0.0,0.28855]
[1776783630375,64.51,75765.28,25.6,0.00282,0.0,0.28855]
[1776783630515,64.51,75769.9,25.6,0.00284,0.0,0.29029]
[1776783631227,64.51,75769.9,25.6,0.00284,0.0,0.29029]
[1776783631522,64.51,75765.61,25.6,0.00281,0.0,0.28744]
[1776783632529,64.51,75756.44,25.6,0.00277,0.0,0.28403]
[1776783635550,64.51,75746.67,25.6,0.00273,0.0,0.28044]
[1776783635978,64.51,75746.67,25.6,0.00273,0.0,0.28044]
[1776783636557,64.51,75730.9,25.6,0.00267,0.0,0.27472]
[1776783639583,64.51,75718.95,25.6,0.00263,0.0,0.27045]
[1776783644619,64.51,75721.19,25.6,0.00263,0.0,0.27125]
[1776783646638,64.51,75708.23,25.6,0.00259,0.0,0.26668]
[1776783648089,64.51,75708.52,25.6,0.00259,0.0,0.26678]
[1776783649661,64.51,75747.14,25.6,0.00273,0.0,0.28061]
[1776783650897,64.51,75768.77,25.6,0.00282,0.0,0.28862]
[1776783651106,64.51,75768.77,25.6,0.00282,0.0,0.28862]
[1776783651468,64.51,75768.77,25.6,0.00282,0.0,0.28862]
[1776783651785,64.51,75796.54,25.6,0.00293,0.0,0.2992]
[1776783652693,64.51,75806.54,25.6,0.00297,0.0,0.30309]
[1776783657727,64.51,75811.53,25.6,0.003,0.0,0.30505]
[1776783658735,64.51,75800.13,25.6,0.00295,0.0,0.30059]
[1776783663771,64.51,75794.7,25.6,0.00293,0.0,0.29849]
[1776783668806,64.51,75803.88,25.6,0.00296,0.0,0.30205]
[1776783670820,64.51,75792.42,25.6,0.00292,0.0,0.29761]
[1776783673841,64.51,75803.54,25.6,0.00296,0.0,0.30192]
[1776783675855,64.51,75788.49,25.6,0.0029,0.0,0.2961]
[1776783678878,64.51,75773.31,25.6,0.00284,0.0,0.29033]
[1776783681899,64.51,75762.33,25.6,0.00279,0.0,0.28622]
[1776783683914,64.51,75745.59,25.6,0.00273,0.0,0.28004]
[1776783687942,64.51,75724.79,25.6,0.00265,0.0,0.27253]
[1776783690963,64.51,75735.77,25.6,0.00269,0.0,0.27647]
[1776783691970,64.51,75748.56,25.6,0.00273,0.0,0.27992]
[1776783692977,64.51,75760.74,25.6,0.00278,0.0,0.2844]
[1776783697005,64.51,75747.81,25.6,0.00272,0.0,0.27964]
[1776783698012,64.51,75737.01,25.6,0.00268,0.0,0.27572]
[1776783702255,64.51,75712.97,25.6,0.00259,0.0,0.26717]
[1776783705138,64.51,75693.82,25.6,0.00252,0.0,0.26052]
[1776783706235,64.51,75683.77,25.6,0.00248,0.0,0.25709]
[1776783711149,64.51,75707.64,25.6,0.00257,0.0,0.26531]
[1776783713164,64.51,75720.97,25.6,0.00262,0.0,0.26999]
[1776783714170,64.51,75731.84,25.6,0.00266,0.0,0.27387]
[1776783716356,64.51,75720.56,25.6,0.00262,0.0,0.26985]
[1776783720449,64.51,75731.83,25.6,0.00266,0.0,0.27386]
[1776783723234,64.51,75714.36,25.6,0.0026,0.0,0.26766]
[1776783726237,64.51,75715.65,25.6,0.0026,0.0,0.26811]
[1776783727262,64.51,75733.47,25.6,0.00267,0.0,0.27445]
[1776783730063,64.51,75739.1,25.6,0.00269,0.0,0.27648]
[1776783733547,64.51,75734.5,25.6,0.00267,0.0,0.27482]
[1776783736504,64.51,75740.46,25.6,0.0027,0.0,0.27697]
[1776783736819,64.51,75740.46,25.6,0.0027,0.0,0.27697]
[1776783736860,64.51,75748.0,25.6,0.00273,0.0,0.27971]
[1776783737400,64.51,75748.0,25.6,0.00273,0.0,0.27971]
[1776783737428,64.51,75768.25,25.6,0.00281,0.0,0.28719]
[1776783738345,64.51,75783.08,25.6,0.00287,0.0,0.29278]
[1776783739742,64.51,75783.08,25.6,0.00287,0.0,0.29278]
[1776783741372,64.51,75789.22,25.6,0.00289,0.0,0.29512]
[1776783741438,64.51,75789.22,25.6,0.00289,0.0,0.29512]
[1776783741478,64.51,75784.99,25.6,0.00287,0.0,0.2935]
[1776783742352,64.51,75784.99,25.6,0.00287,0.0,0.2935]
[1776783742427,64.51,75784.99,25.6,0.00287,0.0,0.2935]
[1776783742799,64.51,75784.99,25.6,0.00287,0.0,0.2935]
[1776783742876,64.51,75779.13,25.6,0.00285,0.0,0.29128]
[1776783743558,64.51,75779.13,25.6,0.00285,0.0,0.29128]
[1776783743641,64.51,75780.55,25.6,0.00286,0.0,0.29182]
[1776783745396,64.51,75763.88,25.6,0.00279,0.0,0.28556]
[1776783746402,64.51,75750.14,25.6,0.00273,0.0,0.2805]
[1776783748419,64.51,75733.66,25.6,0.00267,0.0,0.27452]
[1776783750830,64.51,75714.04,25.6,0.0026,0.0,0.26755]
[1776783754082,64.51,75711.17,25.6,0.00257,0.0,0.26538]
[1776783757635,64.51,75698.73,25.6,0.00253,0.0,0.26107]
[1776783758491,64.51,75688.79,25.6,0.00249,0.0,0.25766]
[1776783759498,64.51,75701.13,25.6,0.00254,0.0,0.26189]
[1776783760505,64.51,75721.37,25.6,0.00261,0.0,0.26896]
[1776783761512,64.51,75701.7,25.6,0.00254,0.0,0.26209]
[1776783765540,64.51,75690.84,25.6,0.0025,0.0,0.25836]
[1776783770556,64.51,75696.4,25.6,0.00252,0.0,0.26026]
[1776783776043,64.51,75695.23,25.6,0.00252,0.0,0.25986]
[1776783781654,64.51,75704.7,25.6,0.00255,0.0,0.26313]
[1776783782791,64.51,75694.53,25.6,0.00251,0.0,0.25962]
[1776783784061,64.51,75680.66,25.6,0.00246,0.0,0.25491]
[1776783784676,64.51,75652.64,25.6,0.00236,0.0,0.24561]
[1776783789717,64.51,75648.05,25.6,0.00235,0.0,0.24412]
[1776783791736,64.51,75663.42,25.6,0.0024,0.0,0.24916]
[1776783794798,64.51,75648.64,25.6,0.00235,0.0,0.24431]
[1776783799804,64.51,75646.22,25.6,0.00234,0.0,0.24353]
[1776783801817,64.51,75625.25,25.6,0.00227,0.0,0.23681]
[1776783807118,64.51,75630.56,25.6,0.00229,0.0,0.2385]
[1776783807865,64.51,75657.7,25.6,0.00238,0.0,0.24727]
[1776783809163,64.51,75657.7,25.6,0.00238,0.0,0.24727]
[1776783808870,64.51,75646.83,25.6,0.00235,0.0,0.24372]
[1776783809740,64.51,75646.83,25.6,0.00235,0.0,0.24372]
[1776783809877,64.51,75610.42,25.6,0.00222,0.0,0.23216]
[1776783813038,64.51,75626.3,25.6,0.00227,0.0,0.23608]
[1776783814913,64.51,75641.19,25.6,0.00232,0.0,0.24082]
[1776783815314,64.51,75641.19,25.6,0.00232,0.0,0.24082]
[1776783815921,64.51,75658.19,25.6,0.00237,0.0,0.24633]
[1776783817283,64.51,75658.63,25.6,0.00238,0.0,0.24648]
[1776783820193,64.51,75662.77,25.6,0.00239,0.0,0.24784]
[1776783821301,64.51,75664.44,25.6,0.0024,0.0,0.24839]
[1776783822959,64.51,75665.58,25.6,0.0024,0.0,0.24876]
[1776783823300,64.51,75659.9,25.6,0.00238,0.0,0.24689]
[1776783823803,64.51,75659.9,25.6,0.00238,0.0,0.24689]
[1776783824984,64.51,75644.69,25.6,0.00233,0.0,0.24195]
[1776783825991,64.51,75634.96,25.6,0.00229,0.0,0.23883]
[1776783829784,64.51,75637.14,25.6,0.0023,0.0,0.23953]
[1776783830023,64.51,75624.26,25.6,0.00226,0.0,0.23544]
[1776783830732,64.51,75624.26,25.6,0.00226,0.0,0.23544]
[1776783831030,64.51,75609.91,25.6,0.00221,0.0,0.23096]
[1776783831560,64.51,75609.91,25.6,0.00221,0.0,0.23096]
[1776783832459,64.51,75603.76,25.6,0.00219,0.0,0.22906]
[1776783833060,64.51,75593.74,25.6,0.00216,0.0,0.226]
[1776783833890,64.51,75593.74,25.6,0.00216,0.0,0.226]
[1776783839102,64.51,75586.19,25.6,0.00214,0.0,0.22372]
[1776783840371,64.51,75583.42,25.6,0.00213,0.0,0.22289]
[1776783841285,64.51,75583.42,25.6,0.00213,0.0,0.22289]
[1776783841125,64.51,75511.31,25.6,0.00191,0.0,0.20214]
[1776783841882,64.51,75511.31,25.6,0.00191,0.0,0.20214]
[1776783842105,64.51,75511.31,25.6,0.00191,0.0,0.20214]
[1776783842132,64.51,75477.38,25.6,0.00182,0.0,0.19297]
[1776783842665,64.51,75477.38,25.6,0.00182,0.0,0.19297]
[1776783843064,64.51,75477.38,25.6,0.00182,0.0,0.19297]
[1776783843139,64.51,75495.92,25.6,0.00187,0.0,0.19793]
[1776783843576,64.51,75495.92,25.6,0.00187,0.0,0.19793]
[1776783844152,64.51,75534.12,25.6,0.00198,0.0,0.20851]
[1776783844556,64.51,75534.12,25.6,0.00198,0.0,0.20851]
[1776783844952,64.51,75534.12,25.6,0.00198,0.0,0.20851]
[1776783845160,64.51,75563.85,25.6,0.00207,0.0,0.21708]
[1776783845743,64.51,75563.85,25.6,0.00207,0.0,0.21708]
[1776783845966,64.51,75563.85,25.6,0.00207,0.0,0.21708]
[1776783846169,64.51,75595.56,25.6,0.00217,0.0,0.22656]
[1776783846771,64.51,75595.56,25.6,0.00217,0.0,0.22656]
[1776783847016,64.51,75595.56,25.6,0.00217,0.0,0.22656]
[1776783847174,64.51,75594.69,25.6,0.00216,0.0,0.22629]
[1776783847455,64.51,75594.69,25.6,0.00216,0.0,0.22629]
[1776783848021,64.51,75594.69,25.6,0.00216,0.0,0.22629]
[1776783848182,64.51,75598.48,25.6,0.00218,0.0,0.22745]
[1776783848489,64.51,75598.48,25.6,0.00218,0.0,0.22745]
[1776783848969,64.51,75598.48,25.6,0.00218,0.0,0.22745]
[1776783849493,64.51,75606.35,25.6,0.0022,0.0,0.22986]
[1776783849970,64.51,75606.35,25.6,0.0022,0.0,0.22986]
[1776783850037,64.51,75606.35,25.6,0.0022,0.0,0.22986]
[1776783850195,64.51,75605.32,25.6,0.0022,0.0,0.22954]
[1776783850500,64.51,75605.32,25.6,0.0022,0.0,0.22954]
[1776783850989,64.51,75605.32,25.6,0.0022,0.0,0.22954]
[1776783851001,64.51,75605.32,25.6,0.0022,0.0,0.22954]
[1776783851056,64.51,75605.32,25.6,0.0022,0.0,0.22954]
[1776783851202,64.51,75607.38,25.6,0.0022,0.0,0.23018]
[1776783852084,64.51,75607.38,25.6,0.0022,0.0,0.23018]
[1776783852209,64.51,75607.99,25.6,0.00221,0.0,0.23037]
[1776783852474,64.51,75607.99,25.6,0.00221,0.0,0.23037]
[1776783853087,64.51,75607.99,25.6,0.00221,0.0,0.23037]
[1776783853481,64.51,75606.22,25.6,0.0022,0.0,0.22982]
[1776783853984,64.51,75606.22,25.6,0.0022,0.0,0.22982]
[1776783854124,64.51,75606.22,25.6,0.0022,0.0,0.22982]
[1776783854481,64.51,75607.44,25.6,0.0022,0.0,0.2302]
[1776783854613,64.51,75607.44,25.6,0.0022,0.0,0.2302]
[1776783854991,64.51,75607.44,25.6,0.0022,0.0,0.2302]
[1776783855124,64.51,75607.44,25.6,0.0022,0.0,0.2302]
[1776783855497,64.51,75610.34,25.6,0.00221,0.0,0.23109]
[1776783855616,64.51,75610.34,25.6,0.00221,0.0,0.23109]
[1776783856013,64.51,75610.34,25.6,0.00221,0.0,0.23109]
[1776783856237,64.51,75623.56,25.6,0.00226,0.0,0.23522]
[1776783856601,64.51,75623.56,25.6,0.00226,0.0,0.23522]
[1776783857013,64.51,75623.56,25.6,0.00226,0.0,0.23522]
[1776783857244,64.51,75641.91,25.6,0.00232,0.0,0.24105]
[1776783857539,64.51,75641.91,25.6,0.00232,0.0,0.24105]
[1776783858006,64.51,75641.91,25.6,0.00232,0.0,0.24105]
[1776783858117,64.51,75641.91,25.6,0.00232,0.0,0.24105]
[1776783858251,64.51,75638.05,25.6,0.00231,0.0,0.23982]
[1776783858508,64.51,75638.05,25.6,0.00231,0.0,0.23982]
[1776783858736,64.51,75638.05,25.6,0.00231,0.0,0.23982]
[1776783859005,64.51,75638.05,25.6,0.00231,0.0,0.23982]
[1776783859070,64.51,75638.05,25.6,0.00231,0.0,0.23982]
[1776783859513,64.51,75631.81,25.6,0.00228,0.0,0.23783]
[1776783859735,64.51,75631.81,25.6,0.00228,0.0,0.23783]
[1776783860265,64.51,75642.17,25.6,0.00232,0.0,0.24114]
[1776783861274,64.51,75654.25,25.6,0.00236,0.0,0.24505]
[1776783865302,64.51,75672.59,25.6,0.00242,0.0,0.25109]
[1776783868322,64.51,75653.34,25.6,0.00236,0.0,0.24475]
[1776783873359,64.51,75641.52,25.6,0.00231,0.0,0.23985]
[1776783874368,64.51,75626.04,25.6,0.00226,0.0,0.23494]
[1776783879275,64.51,75649.77,25.6,0.00233,0.0,0.2425]
[1776783879402,64.51,75671.33,25.6,0.00241,0.0,0.24956]
[1776783885032,64.51,75670.0,25.6,0.0024,0.0,0.24912]
[1776783891282,64.51,75680.98,25.6,0.00244,0.0,0.25277]
[1776783900556,64.51,75686.05,25.6,0.00246,0.0,0.25447]
[1776783903903,64.51,75667.23,25.6,0.00239,0.0,0.2482]
[1776783904593,64.51,75677.57,25.6,0.00243,0.0,0.25163]
[1776783909630,64.51,75659.3,25.6,0.00237,0.0,0.2456]
[1776783911644,64.51,75642.67,25.6,0.00231,0.0,0.24022]
[1776783916680,64.51,75635.6,25.6,0.00229,0.0,0.23796]
[1776783919277,64.51,75623.84,25.6,0.00225,0.0,0.23425]
[1776783924736,64.51,75612.57,25.6,0.00221,0.0,0.23074]
[1776783929772,64.51,75614.1,25.6,0.00222,0.0,0.23121]
[1776783933805,64.51,75603.35,25.6,0.00217,0.0,0.22687]
[1776783936824,64.51,75590.59,25.6,0.00213,0.0,0.22301]
[1776783941859,64.51,75587.66,25.6,0.00212,0.0,0.22213]
[1776783942866,64.51,75603.5,25.6,0.00217,0.0,0.22692]
[1776783946895,64.51,75591.92,25.6,0.00214,0.0,0.22341]
[1776783947901,64.51,75577.08,25.6,0.00209,0.0,0.21898]
[1776783950923,64.51,75588.66,25.6,0.00213,0.0,0.22243]
[1776783951930,64.51,75578.52,25.6,0.00209,0.0,0.21941]
[1776783954951,64.51,75572.52,25.6,0.00208,0.0,0.21763]
[1776783956965,64.51,75568.92,25.6,0.00206,0.0,0.21658]
[1776783958979,64.51,75578.45,25.6,0.00209,0.0,0.21938]
[1776783963009,64.51,75590.1,25.6,0.00213,0.0,0.22286]
[1776783964016,64.51,75601.98,25.6,0.00217,0.0,0.22645]
[1776783969053,64.51,75603.03,25.6,0.00217,0.0,0.22677]
[1776783971067,64.51,75622.6,25.6,0.00223,0.0,0.23281]
[1776783972216,64.51,75622.6,25.6,0.00223,0.0,0.23281]
[1776783975073,64.51,75627.64,25.6,0.00225,0.0,0.23439]
[1776783977733,64.51,75622.8,25.6,0.00223,0.0,0.23287]
[1776783978068,64.51,75622.8,25.6,0.00223,0.0,0.23287]
[1776783978526,64.51,75634.56,25.6,0.00227,0.0,0.23657]
[1776783979129,64.51,75644.56,25.6,0.00231,0.0,0.23975]
[1776783980913,64.51,75650.68,25.6,0.00233,0.0,0.24171]
[1776783982152,64.51,75631.04,25.6,0.00226,0.0,0.23545]
[1776783983159,64.51,75617.66,25.6,0.00222,0.0,0.23127]
[1776783986180,64.51,75607.77,25.6,0.00219,0.0,0.22822]
[1776783991218,64.51,75615.38,25.6,0.0022,0.0,0.22952]
[1776783996252,64.51,75617.87,25.6,0.00221,0.0,0.23029]
[1776783998266,64.51,75629.05,25.6,0.00225,0.0,0.23377]
[1776784003302,64.51,75627.12,25.6,0.00224,0.0,0.23317]
[1776784006323,64.51,75636.57,25.6,0.00227,0.0,0.23614]
[1776784010351,64.51,75627.24,25.6,0.00224,0.0,0.2332]
[1776784015386,64.51,75624.16,25.6,0.00223,0.0,0.23224]
[1776784017400,64.51,75635.3,25.6,0.00227,0.0,0.23574]
[1776784022435,64.51,75631.68,25.6,0.00225,0.0,0.2346]
[1776784023442,64.51,75644.99,25.6,0.0023,0.0,0.23881]
[1776784028479,64.51,75654.19,25.6,0.00233,0.0,0.24176]
[1776784029486,64.51,75666.07,25.6,0.00237,0.0,0.24562]
[1776784033073,64.51,75672.54,25.6,0.00239,0.0,0.24774]
[1776784033639,64.51,75679.66,25.6,0.00242,0.0,0.2501]
[1776784033715,64.51,75709.71,25.6,0.00252,0.0,0.26025]
[1776784034541,64.51,75730.32,25.6,0.0026,0.0,0.26742]
[1776784035545,64.51,75712.75,25.6,0.00254,0.0,0.2613]
[1776784036993,64.51,75701.67,25.6,0.0025,0.0,0.2575]
[1776784040518,64.51,75711.62,25.6,0.00253,0.0,0.26091]
[1776784040580,64.51,75698.83,25.6,0.00249,0.0,0.25653]
[1776784042594,64.51,75721.08,25.6,0.00257,0.0,0.26418]
[1776784043601,64.51,75707.78,25.6,0.00252,0.0,0.25959]
[1776784046624,64.51,75721.76,25.6,0.00257,0.0,0.26442]
[1776784051668,64.51,75704.87,25.6,0.0025,0.0,0.25745]
[1776784057195,64.51,75710.19,25.6,0.00252,0.0,0.25927]
[1776784062744,64.51,75708.93,25.6,0.00251,0.0,0.25884]
[1776784064758,64.51,75694.45,25.6,0.00246,0.0,0.25392]
[1776784069798,64.51,75695.75,25.6,0.00246,0.0,0.25436]
[1776784073833,64.51,75697.6,25.6,0.00247,0.0,0.25498]
[1776784074530,64.51,75697.6,25.6,0.00247,0.0,0.25498]
[1776784079892,64.51,75689.79,25.6,0.00244,0.0,0.25236]
[1776784082913,64.51,75673.62,25.6,0.00239,0.0,0.24699]
[1776784087949,64.51,75684.78,25.6,0.00242,0.0,0.25068]
[1776784090973,64.51,75671.06,25.6,0.00238,0.0,0.24615]
[1776784092988,64.51,75655.9,25.6,0.00232,0.0,0.24123]
[1776784095007,64.51,75666.77,25.6,0.00236,0.0,0.24475]
[1776784096018,64.51,75684.38,25.6,0.00242,0.0,0.25055]
[1776784099038,64.51,75709.35,25.6,0.00251,0.0,0.25898]
[1776784101506,64.51,75720.05,25.6,0.00255,0.0,0.26267]
[1776784105080,64.51,75709.26,25.6,0.00251,0.0,0.25895]
[1776784110114,64.51,75703.07,25.6,0.00249,0.0,0.25684]
[1776784112133,64.51,75724.69,25.6,0.00256,0.0,0.26312]
[1776784117171,64.51,75726.4,25.6,0.00256,0.0,0.26371]
[1776784119185,64.51,75716.42,25.6,0.00253,0.0,0.26026]
[1776784123213,64.51,75725.97,25.6,0.00256,0.0,0.26356]
[1776784128248,64.51,75723.58,25.6,0.00255,0.0,0.26273]
[1776784133283,64.51,75722.82,25.6,0.00255,0.0,0.26247]
[1776784138318,64.51,75730.7,25.6,0.00258,0.0,0.26521]
[1776784141340,64.51,75721.56,25.6,0.00255,0.0,0.26203]
[1776784143356,64.51,75733.61,25.6,0.00259,0.0,0.26623]
[1776784145368,64.51,75747.61,25.6,0.00264,0.0,0.27118]
[1776784147382,64.51,75759.0,25.6,0.00269,0.0,0.27527]
[1776784149396,64.51,75769.45,25.6,0.00273,0.0,0.27906]
[1776784152417,64.51,75752.1,25.6,0.00266,0.0,0.27279]
[1776784155440,64.51,75736.94,25.6,0.0026,0.0,0.2674]
[1776784160476,64.51,75747.53,25.6,0.00264,0.0,0.27115]
[1776784165511,64.51,75745.4,25.6,0.00264,0.0,0.27039]
[1776784168533,64.51,75759.54,25.6,0.00269,0.0,0.27546]
[1776784173569,64.51,75763.28,25.6,0.00269,0.0,0.27561]
[1776784178605,64.51,75753.52,25.6,0.00265,0.0,0.2721]
[1776784180122,64.51,75754.06,25.6,0.00266,0.0,0.2723]
[1776784180835,64.51,75754.1,25.6,0.00266,0.0,0.27231]
[1776784186664,64.51,75774.19,25.6,0.00273,0.0,0.27958]
[1776784191699,64.51,75767.94,25.6,0.00271,0.0,0.2773]
[1776784197354,64.51,75769.01,25.6,0.00271,0.0,0.27769]
[1776784197742,64.51,75738.86,25.6,0.0026,0.0,0.2669]
[1776784203228,64.51,75746.91,25.6,0.00263,0.0,0.26975]
[1776784204877,64.51,75729.71,25.6,0.00257,0.0,0.2637]
[1776784208824,64.51,75745.29,25.6,0.00262,0.0,0.26917]
[1776784209836,64.51,75764.08,25.6,0.0027,0.0,0.2759]
[1776784210844,64.51,75776.13,25.6,0.00274,0.0,0.28029]
[1776784216178,64.51,75776.53,25.6,0.00274,0.0,0.28044]
[1776784221734,64.51,75780.77,25.6,0.00276,0.0,0.282]
[1776784226960,64.51,75796.26,25.6,0.00282,0.0,0.28776]
[1776784229956,64.51,75805.19,25.6,0.00286,0.0,0.29113]
[1776784231990,64.51,75800.0,25.6,0.00283,0.0,0.28792]
[1776784232018,64.51,75788.24,25.6,0.00278,0.0,0.28353]
[1776784233095,64.51,75788.24,25.6,0.00278,0.0,0.28353]
[1776784233121,64.51,75784.03,25.6,0.00276,0.0,0.28198]
[1776784237041,64.51,75793.48,25.6,0.0028,0.0,0.28548]
[1776784238048,64.51,75805.53,25.6,0.00285,0.0,0.29001]
[1776784240062,64.51,75817.12,25.6,0.0029,0.0,0.29442]
[1776784245097,64.51,75823.44,25.6,0.00292,0.0,0.29685]
[1776784249125,64.51,75813.78,25.6,0.00288,0.0,0.29314]
[1776784249795,64.51,75813.78,25.6,0.00288,0.0,0.29314]
[1776784252175,64.51,75812.86,25.6,0.00288,0.0,0.29279]
[1776784257183,64.51,75833.04,25.6,0.00296,0.0,0.30057]
[1776784258190,64.51,75844.34,25.6,0.00301,0.0,0.305]
[1776784263227,64.52,75837.79,25.6,0.00298,0.0,0.3026]
[1776784268262,64.54,75856.16,25.6,0.00307,0.0,0.31079]
[1776784272292,64.61,75836.36,25.6,0.00301,0.0,0.30526]
[1776784272850,64.61,75836.36,25.6,0.00301,0.0,0.30526]
[1776784273299,64.61,75822.62,25.6,0.00296,0.0,0.30006]
[1776784275318,64.62,75805.2,25.6,0.00289,0.0,0.29353]
[1776784277330,64.63,75794.87,25.6,0.00285,0.0,0.29014]
[1776784281359,64.65,75805.49,25.6,0.0029,0.0,0.29488]
[1776784283373,64.66,75814.94,25.6,0.00294,0.0,0.29887]
[1776784286397,64.68,75823.66,25.6,0.00299,0.0,0.3028]
[1776784288411,64.69,75813.84,25.6,0.00295,0.0,0.29934]
[1776784291432,64.7,75805.45,25.6,0.00291,0.0,0.29536]
[1776784292439,64.71,75818.12,25.6,0.00296,0.0,0.30043]
[1776784297474,64.73,75817.11,25.6,0.00297,0.0,0.30094]
[1776784302509,64.76,75805.73,25.6,0.00293,0.0,0.29743]
[1776784304523,64.77,75791.51,25.6,0.00288,0.0,0.29235]
[1776784309558,64.89,75792.14,25.6,0.00292,0.0,0.29666]
[1776784314594,64.91,75792.58,25.6,0.00293,0.0,0.29773]
[1776784319628,64.94,75795.82,25.6,0.00296,0.0,0.29989]
[1776784322652,64.95,75778.65,25.6,0.00289,0.0,0.29385]
[1776784327687,64.98,75777.38,25.6,0.0029,0.0,0.29426]
[1776784332722,65.0,75778.78,25.6,0.00291,0.0,0.29569]
[1776784337757,65.03,75768.75,25.6,0.00288,0.0,0.29278]
[1776784341785,65.03,75783.83,25.6,0.00294,0.0,0.29854]
[1776784342792,65.03,75801.71,25.6,0.00302,0.0,0.30549]
[1776784347831,65.04,75810.57,25.6,0.00306,0.0,0.30917]
[1776784347924,65.04,75810.57,25.6,0.00306,0.0,0.30917]
[1776784348837,65.04,75801.16,25.6,0.00302,0.0,0.30546]
[1776784351858,65.04,75790.42,25.6,0.00296,0.0,0.29998]
[1776784356907,65.04,75795.82,25.6,0.00298,0.0,0.30207]
[1776784357910,65.04,75805.72,25.6,0.00303,0.0,0.30594]
[1776784361948,65.04,75795.39,25.6,0.00298,0.0,0.3019]
[1776784366975,65.04,75784.21,25.6,0.00294,0.0,0.29758]
[1776784372011,65.04,75782.49,25.6,0.00293,0.0,0.29692]
[1776784377047,65.04,75784.54,25.6,0.00294,0.0,0.29771]
[1776784382082,65.04,75783.96,25.6,0.00293,0.0,0.29749]
[1776784387117,65.04,75786.73,25.6,0.00295,0.0,0.29855]
[1776784392152,65.04,75782.92,25.6,0.00293,0.0,0.29709]
[1776784397187,65.04,75777.95,25.6,0.00291,0.0,0.29519]
[1776784398194,65.04,75788.1,25.6,0.00295,0.0,0.29908]
[1776784399201,65.04,75801.27,25.6,0.00301,0.0,0.3042]
[1776784404236,65.04,75801.74,25.6,0.00301,0.0,0.30438]
[1776784409271,65.04,75805.51,25.6,0.00303,0.0,0.30586]
[1776784414306,65.04,75801.0,25.6,0.00299,0.0,0.30279]
[1776784416320,65.04,75791.68,25.6,0.00295,0.0,0.29917]
[1776784420347,65.04,75776.68,25.6,0.00289,0.0,0.29343]
[1776784425383,65.04,75786.23,25.6,0.00293,0.0,0.29708]
[1776784430418,65.04,75784.8,25.6,0.00293,0.0,0.29653]
[1776784433439,65.04,75774.58,25.6,0.00288,0.0,0.29264]
[1776784438475,65.04,75768.65,25.6,0.00286,0.0,0.2904]
[1776784443509,65.04,75769.1,25.6,0.00286,0.0,0.29057]
[1776784445527,65.04,75757.24,25.6,0.00281,0.0,0.28614]
[1776784450562,65.04,75763.09,25.6,0.00284,0.0,0.28832]
[1776784455597,65.04,75762.93,25.6,0.00284,0.0,0.28826]
[1776784460633,65.04,75771.28,25.6,0.00287,0.0,0.29139]
[1776784465668,65.04,75776.95,25.6,0.00289,0.0,0.29354]
[1776784466675,65.04,75799.78,25.6,0.00299,0.0,0.30231]
[1776784471709,65.04,75799.49,25.6,0.00297,0.0,0.30091]
[1776784476745,65.04,75791.18,25.6,0.00294,0.0,0.2977]
[1776784481779,65.04,75788.75,25.6,0.00293,0.0,0.29676]
[1776784486815,65.04,75790.53,25.6,0.00294,0.0,0.29745]
[1776784491853,65.04,75790.05,25.6,0.00293,0.0,0.29726]
[1776784496888,65.04,75785.9,25.6,0.00292,0.0,0.29567]
[1776784501923,65.04,75790.23,25.6,0.00294,0.0,0.29733]
[1776784502932,65.04,75803.28,25.6,0.00299,0.0,0.30238]
[1776784504946,65.04,75818.73,25.6,0.00306,0.0,0.30845]
[1776784505960,65.04,75835.88,25.6,0.00313,0.0,0.31531]
[1776784506966,65.04,75845.88,25.6,0.00318,0.0,0.31937]
[1776784512001,65.04,75848.44,25.6,0.00319,0.0,0.32042]
[1776784517036,65.04,75850.84,25.6,0.0032,0.0,0.3214]
[1776784519051,65.04,75832.6,25.6,0.00312,0.0,0.31399]
[1776784523080,65.04,75844.42,25.6,0.00317,0.0,0.31878]
[1776784528115,65.04,75845.78,25.6,0.00317,0.0,0.31933]
[1776784529122,65.04,75858.69,25.6,0.00323,0.0,0.32464]
[1776784530129,65.04,75870.42,25.6,0.00329,0.0,0.32953]
[1776784535168,65.04,75866.14,25.6,0.00325,0.0,0.32636]
[1776784537182,65.04,75851.52,25.6,0.00319,0.0,0.32032]
[1776784542217,65.04,75839.99,25.6,0.00314,0.0,0.31563]
[1776784547253,65.04,75838.28,25.6,0.00313,0.0,0.31494]
[1776784553295,65.04,75844.21,25.6,0.00315,0.0,0.31734]
[1776784558330,65.04,75836.53,25.6,0.00312,0.0,0.31423]
[1776784562358,65.04,75817.99,25.6,0.00304,0.0,0.30684]
[1776784565383,65.04,75835.59,25.6,0.00312,0.0,0.31385]
[1776784570416,65.04,75840.43,25.6,0.00314,0.0,0.31581]
[1776784575450,65.04,75850.03,25.6,0.00318,0.0,0.31971]
[1776784580488,65.04,75847.71,25.6,0.00317,0.0,0.31876]
[1776784585523,65.04,75840.79,25.6,0.00314,0.0,0.31595]
[1776784587537,65.04,75829.55,25.6,0.00309,0.0,0.31143]
[1776784592572,65.04,75825.16,25.6,0.00306,0.0,0.30836]
[1776784595593,65.04,75807.44,25.6,0.00298,0.0,0.3014]
[1776784596600,65.04,75797.79,25.6,0.00294,0.0,0.29767]
[1776784598614,65.04,75781.3,25.6,0.00287,0.0,0.29138]
[1776784603649,65.04,75779.92,25.6,0.00287,0.0,0.29086]
[1776784608683,65.04,75778.17,25.6,0.00286,0.0,0.2902]
[1776784609691,65.04,75790.92,25.6,0.00291,0.0,0.29504]
[1776784614726,65.04,75790.12,25.6,0.00291,0.0,0.29473]
[1776784619761,65.04,75796.97,25.6,0.00294,0.0,0.29735]
[1776784621775,65.04,75786.52,25.6,0.0029,0.0,0.29336]
[1776784623789,65.04,75777.24,25.6,0.00286,0.0,0.28985]
[1776784628824,65.04,75774.69,25.6,0.00285,0.0,0.2889]
[1776784633860,65.04,75780.56,25.6,0.00287,0.0,0.29111]
[1776784638910,65.04,75783.67,25.6,0.00288,0.0,0.29228]
[1776784640924,65.04,75797.76,25.6,0.00294,0.0,0.29766]
[1776784645959,65.04,75796.38,25.6,0.00294,0.0,0.29713]
[1776784650994,65.04,75802.36,25.6,0.00296,0.0,0.29943]
[1776784656029,65.04,75803.32,25.6,0.00295,0.0,0.29851]
[1776784661064,65.04,75813.8,25.6,0.003,0.0,0.30258]
[1776784662071,65.04,75825.05,25.6,0.00305,0.0,0.307]
[1776784663083,65.04,75846.58,25.6,0.00314,0.0,0.3156]
[1776784668118,65.04,75846.98,25.6,0.00314,0.0,0.31577]
[1776784670132,65.04,75832.38,25.6,0.00308,0.0,0.3099]
[1776784675166,65.04,75829.96,25.6,0.00307,0.0,0.30894]
[1776784677181,65.04,75840.2,25.6,0.00311,0.0,0.31303]
[1776784679195,65.04,75863.27,25.6,0.00321,0.0,0.32242]
[1776784680202,65.04,75876.14,25.6,0.00327,0.0,0.32776]
[1776784685238,65.04,75868.21,25.6,0.00324,0.0,0.32446]
[1776784690273,65.04,75877.67,25.6,0.00328,0.0,0.3284]
[1776784694301,65.04,75890.37,25.6,0.00334,0.0,0.33376]
[1776784699345,65.04,75913.62,25.6,0.00345,0.0,0.34375]
[1776784700729,65.04,75924.85,25.6,0.0035,0.0,0.34867]
[1776784706676,65.04,75920.25,25.6,0.00348,0.0,0.34665]
[1776784709408,65.04,75934.17,25.6,0.00355,0.0,0.3528]
[1776784713436,65.04,75925.54,25.6,0.00349,0.0,0.34752]
[1776784715450,65.04,75913.14,25.6,0.00343,0.0,0.34211]
[1776784718470,65.04,75901.85,25.6,0.00338,0.0,0.33724]
[1776784723506,65.04,75899.51,25.6,0.00337,0.0,0.33624]
[1776784726532,65.04,75927.21,25.6,0.0035,0.0,0.34826]
[1776784729555,65.04,75966.89,25.6,0.0037,1e-05,0.36611]
[1776784734597,65.04,75967.34,25.6,0.0037,1e-05,0.36632]
[1776784739633,65.04,75969.69,25.6,0.00371,1e-05,0.3674]
[1776784744668,65.04,75976.55,25.6,0.00375,1e-05,0.37058]
[1776784748696,65.04,75966.33,25.6,0.0037,1e-05,0.36586]
[1776784753730,65.04,75948.98,25.6,0.00361,1e-05,0.35796]
[1776784758766,65.04,75961.43,25.6,0.00367,1e-05,0.36361]
[1776784760780,65.04,75971.07,25.6,0.00372,1e-05,0.36804]
[1776784765816,65.04,75973.59,25.6,0.00373,1e-05,0.3692]
[1776784770851,65.04,75975.82,25.6,0.00374,1e-05,0.37024]
[1776784772872,65.04,75990.62,25.6,0.00381,1e-05,0.37562]
[1776784773880,65.04,76000.84,25.6,0.00386,1e-05,0.38045]
[1776784775896,65.04,75989.34,25.6,0.0038,1e-05,0.37502]
[1776784776902,65.04,75972.21,25.6,0.00371,1e-05,0.36705]
[1776784777909,65.04,75984.38,25.6,0.00377,1e-05,0.3727]
[1776784782944,65.04,75986.36,25.6,0.00378,1e-05,0.37362]
[1776784787978,65.04,75987.66,25.6,0.00379,1e-05,0.37423]
[1776784793015,65.04,75985.03,25.6,0.00378,1e-05,0.373]
[1776784798049,65.04,75989.45,25.6,0.0038,1e-05,0.37507]
[1776784803085,65.04,75991.24,25.6,0.00381,1e-05,0.37591]
[1776784808120,65.04,75987.99,25.6,0.00379,1e-05,0.37438]
[1776784812148,65.04,75973.23,25.6,0.00372,1e-05,0.36752]
[1776784813168,65.04,75960.96,25.6,0.00365,1e-05,0.3619]
[1776784814171,65.04,75948.18,25.6,0.00359,0.0,0.35612]
[1776784819209,65.04,75951.1,25.6,0.0036,1e-05,0.35743]
[1776784820216,65.04,75961.55,25.6,0.00366,1e-05,0.36217]
[1776784824244,65.04,75951.55,25.6,0.00361,1e-05,0.35763]
[1776784829283,65.04,75960.18,25.6,0.00365,1e-05,0.36154]
[1776784831297,65.04,75948.24,25.6,0.00357,0.0,0.35467]
[1776784834318,65.04,75936.86,25.6,0.00352,0.0,0.34961]
[1776784839353,65.04,75919.56,25.6,0.00343,0.0,0.34203]
[1776784840360,65.04,75909.39,25.6,0.00339,0.0,0.33764]
[1776784843381,65.04,75899.69,25.6,0.00334,0.0,0.33349]
[1776784848420,65.04,75902.78,25.6,0.00335,0.0,0.33481]
[1776784853456,65.04,75903.1,25.6,0.00336,0.0,0.33495]
[1776784858490,65.04,75900.56,25.6,0.00334,0.0,0.33386]
[1776784863529,65.04,75901.68,25.6,0.00335,0.0,0.33434]
[1776784868571,65.04,75902.46,25.6,0.00335,0.0,0.33467]
[1776784870584,65.04,75888.84,25.6,0.00329,0.0,0.32891]
[1776784875619,65.04,75887.89,25.6,0.00329,0.0,0.32852]
[1776784879648,65.04,75898.89,25.6,0.00334,0.0,0.33316]
[1776784881663,65.04,75908.08,25.6,0.00338,0.0,0.33707]
[1776784883677,65.04,75899.02,25.6,0.00334,0.0,0.33321]
[1776784887705,65.04,75909.32,25.6,0.00339,0.0,0.33761]
[1776784891734,65.04,75902.22,25.6,0.00334,0.0,0.33316]
[1776784893748,65.04,75890.99,25.6,0.00329,0.0,0.32842]
[1776784897776,65.04,75877.37,25.6,0.00322,0.0,0.32275]
[1776784902810,65.04,75880.27,25.6,0.00324,0.0,0.32395]
[1776784907846,65.04,75883.85,25.6,0.00325,0.0,0.32544]
[1776784912885,65.04,75896.13,25.6,0.00331,0.0,0.33058]
[1776784913891,65.04,75908.63,25.6,0.00337,0.0,0.33589]
[1776784918926,65.04,75905.73,25.6,0.00335,0.0,0.33465]
[1776784921948,65.04,75924.01,25.6,0.00344,0.0,0.34252]
[1776784927147,65.04,75915.93,25.6,0.0034,0.0,0.33903]
[1776784933533,65.04,75914.47,25.6,0.0034,0.0,0.3384]
[1776784938904,65.04,75918.83,25.6,0.00342,0.0,0.34028]
[1776784939069,65.04,75909.71,25.6,0.00337,0.0,0.33635]
[1776784940574,65.04,75899.31,25.6,0.00332,0.0,0.33193]
[1776784940997,65.04,75899.31,25.6,0.00332,0.0,0.33193]
[1776784941085,65.04,75884.97,25.6,0.00326,0.0,0.32591]
[1776784946120,65.04,75874.28,25.6,0.00321,0.0,0.32148]
[1776784950148,65.04,75865.02,25.6,0.00317,0.0,0.31769]
[1776784955183,65.04,75893.93,25.6,0.00329,0.0,0.32826]
[1776784959211,65.04,75906.37,25.6,0.00334,0.0,0.33352]
[1776784963400,65.04,75911.68,25.6,0.00337,0.0,0.33578]
[1776784963418,65.04,75924.24,25.6,0.00343,0.0,0.34119]
[1776784964254,65.04,75944.4,25.6,0.00353,0.0,0.35002]
[1776784965261,65.04,75957.27,25.6,0.00359,0.0,0.35576]
[1776784966851,65.04,75953.22,25.6,0.00357,0.0,0.35395]
[1776784972310,65.04,75944.64,25.6,0.00353,0.0,0.35013]
[1776784976337,65.04,75935.37,25.6,0.00348,0.0,0.34604]
[1776784979359,65.04,75917.23,25.6,0.0034,0.0,0.33816]
[1776784984394,65.04,75913.57,25.6,0.00338,0.0,0.33659]
[1776784985601,65.04,75913.57,25.6,0.00338,0.0,0.33659]
[1776784995476,65.04,75906.5,25.6,0.00334,0.0,0.33357]
[1776784999505,65.06,75893.23,25.6,0.00329,0.0,0.32871]
[1776785000512,65.06,75879.19,25.6,0.00323,0.0,0.32305]
[1776785002526,65.12,75869.93,25.6,0.00321,0.0,0.32134]
[1776785005547,65.23,75858.83,25.6,0.0032,0.0,0.32079]
[1776785009576,65.28,75849.69,25.6,0.00318,0.0,0.31897]
[1776785010614,65.28,75832.22,25.6,0.00311,0.0,0.31191]
[1776785015617,65.28,75825.49,25.6,0.00307,0.0,0.3079]
[1776785020653,65.28,75821.07,25.6,0.00305,0.0,0.30616]
[1776785025688,65.28,75819.26,25.6,0.00304,0.0,0.30544]
[1776785030723,65.28,75824.66,25.6,0.00306,0.0,0.30757]
[1776785035758,65.28,75826.18,25.6,0.00307,0.0,0.30817]
[1776785040794,65.28,75820.03,25.6,0.00304,0.0,0.30575]
[1776785041801,65.28,75804.9,25.6,0.00298,0.0,0.29984]
[1776785043815,65.28,75793.86,25.6,0.00293,0.0,0.2956]
[1776785048850,65.28,75778.41,25.6,0.00287,0.0,0.28975]
[1776785053892,65.28,75770.27,25.6,0.00283,0.0,0.2867]
[1776785059363,65.28,75768.72,25.6,0.00283,0.0,0.28613]
[1776785059934,65.28,75781.8,25.6,0.00288,0.0,0.29102]
[1776785061949,65.28,75794.85,25.6,0.00294,0.0,0.29598]
[1776785062756,65.28,75794.85,25.6,0.00294,0.0,0.29598]
[1776785062962,65.28,75787.95,25.6,0.00291,0.0,0.29335]
[1776785063969,65.28,75774.09,25.6,0.00285,0.0,0.28813]
[1776785066990,65.28,75764.77,25.6,0.00281,0.0,0.28466]
[1776785072027,65.28,75763.94,25.6,0.0028,0.0,0.28311]
[1776785074889,65.28,75766.45,25.6,0.00281,0.0,0.28404]
[1776785075897,65.28,75768.27,25.6,0.00281,0.0,0.28471]
[1776785076578,65.28,75777.17,25.6,0.00285,0.0,0.28802]
[1776785082101,65.28,75770.72,25.6,0.00282,0.0,0.28562]
[1776785087137,65.28,75770.47,25.6,0.00282,0.0,0.28552]
[1776785091735,65.28,75768.79,25.6,0.00282,0.0,0.2849]
[1776785091813,65.28,75771.55,25.6,0.00283,0.0,0.28592]
[1776785092755,65.28,75771.55,25.6,0.00283,0.0,0.28592]
[1776785092174,65.28,75783.61,25.6,0.00288,0.0,0.29043]
[1776785092816,65.28,75783.61,25.6,0.00288,0.0,0.29043]
[1776785100230,65.28,75784.84,25.6,0.00288,0.0,0.2909]
[1776785102244,65.28,75766.78,25.6,0.00281,0.0,0.28416]
[1776785104528,65.28,75765.02,25.6,0.0028,0.0,0.28351]
[1776785105651,65.28,75760.06,25.6,0.00278,0.0,0.28168]
[1776785105664,65.28,75769.94,25.6,0.00282,0.0,0.28533]
[1776785107051,65.28,75776.98,25.6,0.00285,0.0,0.28795]
[1776785112320,65.28,75773.2,25.6,0.00283,0.0,0.28654]
[1776785117356,65.28,75771.81,25.6,0.00283,0.0,0.28602]
[1776785121156,65.28,75764.62,25.6,0.0028,0.0,0.28336]
[1776785124410,65.28,75743.38,25.6,0.00272,0.0,0.27563]
[1776785128139,65.28,75750.82,25.6,0.00274,0.0,0.27831]
[1776785129274,65.28,75746.28,25.6,0.00273,0.0,0.27667]
[1776785134480,65.28,75750.93,25.6,0.00273,0.0,0.27713]
[1776785139515,65.28,75745.58,25.6,0.00271,0.0,0.2752]
[1776785142536,65.28,75756.19,25.6,0.00275,0.0,0.27903]
[1776785145557,65.28,75747.8,25.6,0.00272,0.0,0.276]
[1776785150592,65.28,75748.26,25.6,0.00272,0.0,0.27616]
[1776785155628,65.28,75753.15,25.6,0.00274,0.0,0.27793]
[1776785160663,65.28,75752.06,25.6,0.00274,0.0,0.27754]
[1776785161670,65.28,75738.16,25.6,0.00268,0.0,0.27254]
[1776785166705,65.28,75730.0,25.6,0.00265,0.0,0.26964]
[1776785170741,65.28,75719.28,25.6,0.00261,0.0,0.26588]
[1776785175776,65.28,75716.25,25.6,0.0026,0.0,0.26483]
[1776785179804,65.28,75689.72,25.6,0.0025,0.0,0.25574]
[1776785180811,65.28,75669.79,25.6,0.00243,0.0,0.24909]
[1776785181908,65.28,75669.79,25.6,0.00243,0.0,0.24909]
[1776785182237,65.28,75663.22,25.6,0.00241,0.0,0.24693]
[1776785182826,65.28,75653.28,25.6,0.00237,0.0,0.24369]
[1776785183675,65.28,75653.28,25.6,0.00237,0.0,0.24369]
[1776785185838,65.28,75655.68,25.6,0.00238,0.0,0.24447]
[1776785186672,65.28,75656.08,25.6,0.00238,0.0,0.2446]
[1776785191889,65.28,75652.96,25.6,0.00236,0.0,0.24248]
[1776785194910,65.28,75663.07,25.6,0.0024,0.0,0.24576]
[1776785197909,65.28,75662.61,25.6,0.0024,0.0,0.24561]
[1776785197952,65.28,75662.61,25.6,0.0024,0.0,0.24561]
[1776785200964,65.28,75675.29,25.6,0.00244,0.0,0.24977]
[1776785202978,65.28,75655.47,25.6,0.00237,0.0,0.24329]
[1776785204992,65.28,75664.24,25.6,0.0024,0.0,0.24614]
[1776785210026,65.28,75661.95,25.6,0.00239,0.0,0.2454]
[1776785212842,65.28,75662.25,25.6,0.00239,0.0,0.24549]
[1776785216069,65.28,75673.46,25.6,0.00243,0.0,0.24917]
[1776785221105,65.28,75672.98,25.6,0.00243,0.0,0.24901]
[1776785223119,65.28,75660.57,25.6,0.00239,0.0,0.24495]
[1776785226140,65.28,75648.1,25.6,0.00235,0.0,0.24092]
[1776785229162,65.28,75631.64,25.6,0.00229,0.0,0.23569]
[1776785232183,65.28,75621.54,25.6,0.00226,0.0,0.23254]
[1776785237221,65.28,75635.37,25.6,0.0023,0.0,0.23687]
[1776785238167,65.28,75635.37,25.6,0.0023,0.0,0.23687]
[1776785238230,65.28,75654.44,25.6,0.00237,0.0,0.24296]
[1776785240244,65.28,75665.37,25.6,0.00241,0.0,0.24651]
[1776785242156,65.28,75667.96,25.6,0.00241,0.0,0.24736]
[1776785242542,65.28,75667.96,25.6,0.00241,0.0,0.24736]
[1776785245177,65.28,75667.33,25.6,0.00241,0.0,0.24715]
[1776785247193,65.28,75666.58,25.6,0.00241,0.0,0.24691]
[1776785251818,65.28,75663.44,25.6,0.0024,0.0,0.24588]
[1776785252256,65.28,75662.01,25.6,0.00238,0.0,0.2443]
[1776785252353,65.28,75662.01,25.6,0.00238,0.0,0.2443]
[1776785257365,65.28,75660.13,25.6,0.00238,0.0,0.24369]
[1776785262509,65.28,75667.2,25.6,0.0024,0.0,0.24599]
[1776785264118,65.28,75674.43,25.6,0.00243,0.0,0.24836]
[1776785269449,65.28,75684.61,25.6,0.00246,0.0,0.25173]
[1776785274484,65.28,75681.05,25.6,0.00245,0.0,0.25055]
[1776785275491,65.28,75690.03,25.6,0.00248,0.0,0.25354]
[1776785278512,65.28,75700.0,25.6,0.00252,0.0,0.2569]
[1776785279146,65.28,75700.0,25.6,0.00252,0.0,0.2569]
[1776785280160,65.28,75701.8,25.6,0.00252,0.0,0.25751]
[1776785281534,65.28,75713.95,25.6,0.00257,0.0,0.26167]
[1776785283547,65.28,75705.39,25.6,0.00254,0.0,0.25874]
[1776785288583,65.28,75708.06,25.6,0.00255,0.0,0.25965]
[1776785293618,65.28,75712.67,25.6,0.00256,0.0,0.26123]
[1776785298653,65.28,75718.44,25.6,0.00259,0.0,0.26322]
[1776785299031,65.28,75718.44,25.6,0.00259,0.0,0.26322]
[1776785299660,65.28,75716.18,25.6,0.00258,0.0,0.26244]
[1776785301674,65.28,75730.02,25.6,0.00263,0.0,0.26726]
[1776785305702,65.28,75742.95,25.6,0.00268,0.0,0.27183]
[1776785310737,65.28,75743.13,25.6,0.00268,0.0,0.27189]
[1776785313758,65.28,75725.61,25.6,0.0026,0.0,0.26453]
[1776785318793,65.28,75715.72,25.6,0.00256,0.0,0.2611]
[1776785320808,65.28,75704.11,25.6,0.00252,0.0,0.25714]
[1776785321054,65.28,75704.11,25.6,0.00252,0.0,0.25714]
[1776785321814,65.28,75701.63,25.6,0.00251,0.0,0.2563]
[1776785326854,65.28,75695.95,25.6,0.00249,0.0,0.25438]
[1776785331889,65.28,75687.56,25.6,0.00246,0.0,0.25157]
[1776785335917,65.28,75679.06,25.6,0.00243,0.0,0.24876]
[1776785339945,65.28,75668.38,25.6,0.00239,0.0,0.24525]
[1776785341959,65.28,75650.89,25.6,0.00233,0.0,0.23961]
[1776785342077,65.28,75650.89,25.6,0.00233,0.0,0.23961]
[1776785342966,65.28,75645.11,25.6,0.00231,0.0,0.23777]
[1776785345987,65.28,75634.09,25.6,0.00228,0.0,0.2343]
[1776785348001,65.28,75646.58,25.6,0.00232,0.0,0.23824]
[1776785353035,65.28,75642.64,25.6,0.00231,0.0,0.23699]
[1776785357064,65.28,75651.81,25.6,0.00234,0.0,0.23991]
[1776785362099,65.28,75651.84,25.6,0.00234,0.0,0.23992]
[1776785367625,65.28,75660.0,25.6,0.00237,0.0,0.24254]
[1776785367667,65.28,75673.45,25.6,0.00241,0.0,0.24691]
[1776785370163,65.28,75693.42,25.6,0.00248,0.0,0.25353]
[1776785375198,65.28,75692.31,25.6,0.00247,0.0,0.25201]
[1776785380233,65.28,75693.46,25.6,0.00247,0.0,0.2524]
[1776785383254,65.28,75702.96,25.6,0.00251,0.0,0.25559]
[1776785388289,65.28,75708.72,25.6,0.00253,0.0,0.25754]
[1776785393324,65.28,75703.98,25.6,0.00251,0.0,0.25594]
[1776785398359,65.28,75708.2,25.6,0.00253,0.0,0.25737]
[1776785403394,65.28,75707.96,25.6,0.00252,0.0,0.25728]
[1776785404228,65.28,75707.96,25.6,0.00252,0.0,0.25728]
[1776785404289,65.28,75707.96,25.6,0.00252,0.0,0.25728]
[1776785404411,65.28,75729.89,25.6,0.00261,0.0,0.26483]
[1776785409438,65.28,75717.08,25.6,0.00256,0.0,0.2604]
[1776785414472,65.28,75711.5,25.6,0.00254,0.0,0.25849]
[1776785415153,65.28,75711.5,25.6,0.00254,0.0,0.25849]
[1776785415480,65.28,75713.16,25.6,0.00254,0.0,0.25906]
[1776785419508,65.28,75722.38,25.6,0.00258,0.0,0.26222]
[1776785424544,65.28,75710.84,25.6,0.00254,0.0,0.25826]
[1776785427569,65.28,75689.47,25.6,0.00246,0.0,0.25107]
[1776785432607,65.28,75690.43,25.6,0.00245,0.0,0.25025]
[1776785437642,65.28,75694.31,25.6,0.00246,0.0,0.25154]
[1776785441670,65.28,75679.06,25.6,0.00241,0.0,0.2465]
[1776785442677,65.28,75665.2,25.6,0.00236,0.0,0.242]
[1776785447712,65.28,75663.29,25.6,0.00236,0.0,0.24138]
[1776785448719,65.28,75679.91,25.6,0.00241,0.0,0.24678]
[1776785451743,65.28,75670.52,25.6,0.00238,0.0,0.24372]
[1776785456778,65.28,75668.32,25.6,0.00237,0.0,0.243]
[1776785460806,65.28,75681.68,25.6,0.00242,0.0,0.24736]
[1776785461813,65.28,75692.92,25.6,0.00246,0.0,0.25108]
[1776785463829,65.28,75704.66,25.6,0.0025,0.0,0.25501]
[1776785468864,65.28,75703.35,25.6,0.0025,0.0,0.25457]
[1776785469871,65.28,75693.98,25.6,0.00246,0.0,0.25143]
[1776785471885,65.28,75683.04,25.6,0.00242,0.0,0.24781]
[1776785473899,65.28,75692.12,25.6,0.00246,0.0,0.25081]
[1776785476920,65.28,75680.79,25.6,0.00242,0.0,0.24707]
[1776785478300,65.28,75681.66,25.6,0.00242,0.0,0.24735]
[1776785478934,65.28,75690.69,25.6,0.00245,0.0,0.25033]
[1776785481959,65.28,75700.96,25.6,0.00249,0.0,0.25376]
[1776785486997,65.28,75703.73,25.6,0.0025,0.0,0.2547]
[1776785492034,65.28,75702.44,25.6,0.00248,0.0,0.25311]
[1776785495056,65.28,75718.29,25.6,0.00254,0.0,0.25847]
[1776785500091,65.28,75728.77,25.6,0.00258,0.0,0.26207]
[1776785505126,65.28,75721.05,25.6,0.00255,0.0,0.25942]
[1776785510162,65.28,75716.48,25.6,0.00253,0.0,0.25785]
[1776785515197,65.28,75711.61,25.6,0.00252,0.0,0.2562]
[1776785518218,65.28,75699.54,25.6,0.00247,0.0,0.25214]
[1776785523253,65.28,75696.45,25.6,0.00246,0.0,0.25111]
[1776785528288,65.28,75688.65,25.6,0.00243,0.0,0.24852]
[1776785533323,65.28,75684.16,25.6,0.00242,0.0,0.24705]
[1776785536563,65.28,75703.64,25.6,0.00249,0.0,0.25351]
[1776785537352,65.28,75720.63,25.6,0.00255,0.0,0.25927]
[1776785542387,65.28,75720.01,25.6,0.00255,0.0,0.25906]
[1776785546420,65.28,75732.37,25.6,0.00259,0.0,0.26332]
[1776785552233,65.28,75733.17,25.6,0.0026,0.0,0.2636]
[1776785561528,65.28,75730.53,25.6,0.00257,0.0,0.2615]
[1776785566564,65.28,75731.36,25.6,0.00258,0.0,0.26178]
[1776785571599,65.28,75737.27,25.6,0.0026,0.0,0.26383]
[1776785573028,65.28,75747.28,25.6,0.00264,0.0,0.26733]
[1776785573834,65.28,75761.15,25.6,0.00269,0.0,0.27225]
[1776785576616,65.28,75766.42,25.6,0.00271,0.0,0.27414]
[1776785578680,65.28,75780.34,25.6,0.00277,0.0,0.27918]
[1776785583714,65.28,75777.57,25.6,0.00275,0.0,0.27817]
[1776785585729,65.28,75767.73,25.6,0.00272,0.0,0.27461]
[1776785590764,65.28,75766.55,25.6,0.00271,0.0,0.27418]
[1776785592778,65.28,75775.94,25.6,0.00275,0.0,0.27757]
[1776785597813,65.28,75775.02,25.6,0.00274,0.0,0.27724]
[1776785602848,65.28,75775.39,25.6,0.00275,0.0,0.27737]
[1776785603394,65.28,75775.39,25.6,0.00275,0.0,0.27737]
[1776785603855,65.28,75764.31,25.6,0.0027,0.0,0.27338]
[1776785604862,65.28,75748.15,25.6,0.00264,0.0,0.26764]
[1776785606876,65.28,75730.03,25.6,0.00257,0.0,0.26133]
[1776785609898,65.28,75717.68,25.6,0.00253,0.0,0.2571]
[1776785614933,65.28,75715.48,25.6,0.00251,0.0,0.25519]
[1776785619970,65.28,75696.89,25.6,0.00244,0.0,0.24898]
[1776785621984,65.28,75686.46,25.6,0.0024,0.0,0.24555]
[1776785626012,65.28,75697.94,25.6,0.00244,0.0,0.24932]
[1776785631047,65.28,75688.14,25.6,0.00241,0.0,0.2461]
[1776785637089,65.28,75682.12,25.6,0.00239,0.0,0.24413]
[1776785639102,65.28,75670.48,25.6,0.00235,0.0,0.24037]
[1776785643131,65.28,75653.85,25.6,0.00229,0.0,0.23509]
[1776785648167,65.28,75648.29,25.6,0.00227,0.0,0.23335]
[1776785653201,65.28,75651.16,25.6,0.00228,0.0,0.23424]
[1776785658236,65.28,75645.44,25.6,0.00226,0.0,0.23246]
[1776785663271,65.28,75641.54,25.6,0.00225,0.0,0.23124]
[1776785668307,65.28,75646.5,25.6,0.00227,0.0,0.23279]
[1776785673342,65.28,75644.92,25.6,0.00225,0.0,0.23122]
[1776785678377,65.28,75644.44,25.6,0.00225,0.0,0.23107]
[1776785683412,65.28,75653.0,25.6,0.00228,0.0,0.23374]
[1776785688448,65.28,75653.29,25.6,0.00228,0.0,0.23383]
[1776785691469,65.28,75664.71,25.6,0.00232,0.0,0.23743]
[1776785692476,65.28,75675.39,25.6,0.00235,0.0,0.24084]
[1776785697511,65.28,75676.2,25.6,0.00236,0.0,0.2411]
[1776785702546,65.28,75673.0,25.6,0.00235,0.0,0.24008]
[1776785705568,65.28,75662.58,25.6,0.00231,0.0,0.23676]
[1776785709596,65.28,75651.32,25.6,0.00227,0.0,0.23321]
[1776785714631,65.28,75657.7,25.6,0.00229,0.0,0.23521]
[1776785719666,65.28,75659.99,25.6,0.0023,0.0,0.23594]
[1776785724701,65.28,75659.15,25.6,0.0023,0.0,0.23567]
[1776785726715,65.28,75636.54,25.6,0.00222,0.0,0.22863]
[1776785731755,65.28,75630.83,25.6,0.0022,0.0,0.22583]
[1776785736791,65.28,75632.25,25.6,0.0022,0.0,0.22626]
[1776785741826,65.28,75628.65,25.6,0.00219,0.0,0.22516]
[1776785746861,65.28,75622.49,25.6,0.00217,0.0,0.2233]
[1776785751896,65.28,75611.96,25.6,0.00214,0.0,0.22015]
[1776785756931,65.28,75610.13,25.6,0.00213,0.0,0.21961]
[1776785761967,65.28,75610.98,25.6,0.00213,0.0,0.21986]
[1776785763983,65.28,75600.12,25.6,0.0021,0.0,0.21665]
[1776785764990,65.28,75588.24,25.6,0.00206,0.0,0.21319]
[1776785767004,65.28,75577.92,25.6,0.00203,0.0,0.21022]
[1776785768013,65.28,75564.65,25.6,0.00199,0.0,0.20646]
[1776785773046,65.28,75562.97,25.6,0.00199,0.0,0.20599]
[1776785776066,65.28,75577.82,25.6,0.00203,0.0,0.2102]
[1776785781101,65.28,75578.28,25.6,0.00203,0.0,0.21033]
[1776785783116,65.28,75565.4,25.6,0.00199,0.0,0.20667]
[1776785788153,65.28,75562.34,25.6,0.00198,0.0,0.20581]
[1776785793188,65.28,75562.46,25.6,0.00198,0.0,0.20487]
[1776785798224,65.28,75562.88,25.6,0.00198,0.0,0.20498]
[1776785799232,65.28,75553.63,25.6,0.00195,0.0,0.20241]
[1776785801248,65.28,75543.75,25.6,0.00192,0.0,0.1997]
[1776785806284,65.28,75552.77,25.6,0.00195,0.0,0.20217]
[1776785810312,65.28,75569.4,25.6,0.002,0.0,0.20682]
[1776785813335,65.28,75579.16,25.6,0.00203,0.0,0.20958]
[1776785813902,65.28,75579.16,25.6,0.00203,0.0,0.20958]
[1776785814343,65.28,75588.79,25.6,0.00205,0.0,0.21234]
[1776785819378,65.28,75587.12,25.6,0.00205,0.0,0.21186]
[1776785822399,65.28,75603.38,25.6,0.0021,0.0,0.21659]
[1776785824413,65.28,75616.75,25.6,0.00214,0.0,0.22054]
[1776785825420,65.28,75627.71,25.6,0.00218,0.0,0.22383]
[1776785826427,65.28,75642.8,25.6,0.00222,0.0,0.22842]
[1776785831430,65.28,75640.19,25.6,0.00222,0.0,0.22762]
[1776785836497,65.28,75640.78,25.6,0.00222,0.0,0.2278]
[1776785841533,65.28,75639.46,25.6,0.00221,0.0,0.2274]
[1776785845561,65.28,75629.97,25.6,0.00218,0.0,0.22451]
[1776785849590,65.28,75638.98,25.6,0.00221,0.0,0.22725]
[1776785850599,65.28,75648.49,25.6,0.00224,0.0,0.23018]
[1776785855633,65.28,75644.8,25.6,0.00222,0.0,0.22797]
[1776785860669,65.28,75641.18,25.6,0.00221,0.0,0.22686]
[1776785865705,65.28,75643.65,25.6,0.00222,0.0,0.22762]
[1776785870739,65.28,75643.64,25.6,0.00222,0.0,0.22762]
[1776785875774,65.28,75646.44,25.6,0.00223,0.0,0.22848]
[1776785880797,65.28,75651.44,25.6,0.00224,0.0,0.23002]
[1776785880816,65.28,75662.9,25.6,0.00228,0.0,0.23359]
[1776785883241,65.28,75667.51,25.6,0.0023,0.0,0.23504]
[1776785884683,65.28,75666.93,25.6,0.00229,0.0,0.23485]
[1776785886287,65.28,75657.82,25.6,0.00226,0.0,0.232]
[1776785887765,65.28,75650.17,25.6,0.00224,0.0,0.22963]
[1776785888869,65.28,75638.01,25.6,0.0022,0.0,0.2259]
[1776785891405,65.28,75626.32,25.6,0.00216,0.0,0.22236]
[1776785896925,65.28,75625.24,25.6,0.00216,0.0,0.22204]
[1776785900954,65.28,75610.88,25.6,0.00211,0.0,0.21777]
[1776785902968,65.28,75626.47,25.6,0.00216,0.0,0.22241]
[1776785904982,65.28,75636.3,25.6,0.00219,0.0,0.22538]
[1776785910017,65.28,75630.28,25.6,0.00217,0.0,0.22356]
[1776785915052,65.28,75628.64,25.6,0.00216,0.0,0.22202]
[1776785920087,65.28,75627.47,25.6,0.00215,0.0,0.22166]
[1776785925122,65.28,75626.41,25.6,0.00215,0.0,0.22135]
[1776785927137,65.28,75637.91,25.6,0.00219,0.0,0.22481]
[1776785928145,65.28,75653.46,25.6,0.00224,0.0,0.22957]
[1776785929267,65.28,75664.43,25.6,0.00228,0.0,0.23298]
[1776785930268,65.28,75664.43,25.6,0.00228,0.0,0.23298]
[1776785931165,65.28,75679.13,25.6,0.00233,0.0,0.23762]
[1776785936200,65.28,75684.14,25.6,0.00234,0.0,0.23922]
[1776785941235,65.28,75699.34,25.6,0.00239,0.0,0.24413]
[1776785942242,65.28,75710.68,25.6,0.00243,0.0,0.24785]
[1776785944083,65.28,75709.2,25.6,0.00243,0.0,0.24736]
[1776785944257,65.28,75718.84,25.6,0.00246,0.0,0.25055]
[1776785945266,65.28,75731.95,25.6,0.00251,0.0,0.25496]
[1776785950360,65.28,75726.62,25.6,0.00249,0.0,0.25316]
[1776785955396,65.28,75738.23,25.6,0.00253,0.0,0.25709]
[1776785960430,65.28,75744.24,25.6,0.00256,0.0,0.25914]
[1776785965466,65.28,75746.22,25.6,0.00256,0.0,0.25982]
[1776785970502,65.28,75747.96,25.6,0.00257,0.0,0.26042]
[1776785972516,65.28,75736.52,25.6,0.00252,0.0,0.25534]
[1776785977554,65.28,75738.49,25.6,0.00252,0.0,0.25601]
[1776785982587,65.28,75743.38,25.6,0.00254,0.0,0.25767]
[1776785987623,65.28,75740.06,25.6,0.00253,0.0,0.25654]
[1776785992658,65.28,75757.18,25.6,0.00259,0.0,0.26242]
[1776785994672,65.28,75768.27,25.6,0.00264,0.0,0.26629]
[1776785999708,65.28,75781.73,25.6,0.00269,0.0,0.27106]
[1776786003735,65.28,75793.92,25.6,0.00273,0.0,0.27544]
[1776786008771,65.28,75797.07,25.6,0.00275,0.0,0.27658]
[1776786011798,65.28,75817.85,25.6,0.00283,0.0,0.28422]
[1776786014817,65.28,75826.81,25.6,0.00287,0.0,0.28756]
[1776786019852,65.28,75823.35,25.6,0.00285,0.0,0.28627]
[1776786022875,65.28,75801.35,25.6,0.00276,0.0,0.27814]
[1776786025898,65.28,75789.24,25.6,0.00272,0.0,0.27375]
[1776786026998,65.28,75772.43,25.6,0.00265,0.0,0.26776]
[1776786028419,65.28,75759.85,25.6,0.0026,0.0,0.26335]
[1776786031096,65.28,75753.64,25.6,0.00257,0.0,0.26001]
[1776786032953,65.28,75738.98,25.6,0.00251,0.0,0.25501]
[1776786037988,65.28,75736.86,25.6,0.00251,0.0,0.25429]
[1776786043022,65.28,75737.92,25.6,0.00251,0.0,0.25465]
[1776786045037,65.28,75747.89,25.6,0.00255,0.0,0.25804]
[1776786050075,65.28,75741.81,25.6,0.00252,0.0,0.25597]
[1776786051082,65.28,75732.82,25.6,0.00249,0.0,0.25293]
[1776786052095,65.28,75722.6,25.6,0.00246,0.0,0.24951]
[1776786057130,65.28,75725.71,25.6,0.00247,0.0,0.25055]
[1776786062569,65.28,75718.59,25.6,0.00244,0.0,0.24818]
[1776786068034,65.28,75726.5,25.6,0.00247,0.0,0.25081]
[1776786073248,65.28,75729.11,25.6,0.00248,0.0,0.25168]
[1776786077276,65.28,75719.14,25.6,0.00244,0.0,0.24836]
[1776786082311,65.28,75718.9,25.6,0.00244,0.0,0.24828]
[1776786085332,65.28,75708.6,25.6,0.00241,0.0,0.2449]
[1776786086580,65.28,75708.6,25.6,0.00241,0.0,0.2449]
[1776786092381,65.28,75693.68,25.6,0.00234,0.0,0.23895]
[1776786096412,65.28,75706.83,25.6,0.00239,0.0,0.24319]
[1776786100440,65.28,75696.74,25.6,0.00235,0.0,0.23993]
[1776786105475,65.28,75692.09,25.6,0.00234,0.0,0.23844]
[1776786110510,65.28,75693.73,25.6,0.00234,0.0,0.23897]
[1776786115545,65.28,75694.34,25.6,0.00235,0.0,0.23916]
[1776786120581,65.28,75688.67,25.6,0.00233,0.0,0.23735]
[1776786122602,65.28,75676.11,25.6,0.00228,0.0,0.23338]
[1776786124618,65.28,75693.85,25.6,0.00234,0.0,0.239]
[1776786129653,65.28,75696.14,25.6,0.00235,0.0,0.23974]
[1776786134689,65.28,75700.38,25.6,0.00237,0.0,0.2411]
[1776786139724,65.28,75701.16,25.6,0.00237,0.0,0.24136]
[1776786144760,65.28,75693.51,25.6,0.00234,0.0,0.2389]
[1776786149795,65.28,75685.72,25.6,0.00232,0.0,0.23641]
[1776786151809,65.28,75678.75,25.6,0.00228,0.0,0.23312]
[1776786156844,65.28,75679.99,25.6,0.00229,0.0,0.23351]
[1776786161879,65.28,75688.6,25.6,0.00231,0.0,0.23623]
[1776786166914,65.28,75692.19,25.6,0.00233,0.0,0.23737]
[1776786170942,65.28,75702.16,25.6,0.00236,0.0,0.24056]
[1776786173963,65.28,75714.26,25.6,0.0024,0.0,0.24449]
[1776786178998,65.28,75724.26,25.6,0.00244,0.0,0.24777]
[1776786181012,65.28,75739.89,25.6,0.0025,0.0,0.25299]
[1776786182019,65.28,75750.4,25.6,0.00253,0.0,0.25655]
[1776786184033,65.28,75760.19,25.6,0.00257,0.0,0.2599]
[1776786189068,65.28,75753.56,25.6,0.00255,0.0,0.25762]
[1776786194103,65.28,75759.25,25.6,0.00257,0.0,0.25958]
[1776786199138,65.28,75756.81,25.6,0.00256,0.0,0.25874]
[1776786204173,65.28,75740.52,25.6,0.0025,0.0,0.2532]
[1776786207195,65.28,75749.65,25.6,0.00253,0.0,0.25629]
[1776786212230,65.28,75757.79,25.6,0.00255,0.0,0.25789]
[1776786217265,65.28,75757.62,25.6,0.00255,0.0,0.25784]
[1776786222300,65.28,75755.8,25.6,0.00254,0.0,0.25721]
[1776786227335,65.28,75757.04,25.6,0.00255,0.0,0.25764]
[1776786232372,65.28,75758.35,25.6,0.00255,0.0,0.25809]
[1776786234384,65.28,75749.21,25.6,0.00252,0.0,0.25497]
[1776786239420,65.28,75746.17,25.6,0.00251,0.0,0.25394]
[1776786243448,65.28,75761.85,25.6,0.00256,0.0,0.25929]
[1776786248483,65.28,75767.32,25.6,0.00259,0.0,0.26117]
[1776786253519,65.28,75768.19,25.6,0.00259,0.0,0.26148]
[1776786258554,65.28,75769.79,25.6,0.00259,0.0,0.26203]
[1776786263589,65.28,75771.23,25.6,0.0026,0.0,0.26253]
[1776786268624,65.28,75773.23,25.6,0.00261,0.0,0.26323]
[1776786272651,65.28,75762.56,25.6,0.00256,0.0,0.25835]
[1776786277687,65.28,75765.45,25.6,0.00257,0.0,0.25934]
[1776786282722,65.28,75764.9,25.6,0.00256,0.0,0.25915]
[1776786286751,65.28,75742.3,25.6,0.00248,0.0,0.25148]
[1776786291786,65.28,75731.09,25.6,0.00244,0.0,0.24775]
[1776786295814,65.28,75718.58,25.6,0.0024,0.0,0.24364]
[1776786300849,65.28,75718.08,25.6,0.0024,0.0,0.24348]
[1776786305885,65.28,75705.03,25.6,0.00235,0.0,0.23926]
[1776786310922,65.28,75704.93,25.6,0.00235,0.0,0.23922]
[1776786314950,65.28,75716.93,25.6,0.00239,0.0,0.2431]
[1776786319985,65.28,75707.45,25.6,0.00236,0.0,0.24003]
[1776786321999,65.28,75697.11,25.6,0.00232,0.0,0.23673]
[1776786327034,65.28,75695.19,25.6,0.00232,0.0,0.23612]
[1776786332069,65.28,75711.25,25.6,0.00236,0.0,0.24014]
[1776786334083,65.28,75720.83,25.6,0.00239,0.0,0.24324]
[1776786339117,65.28,75720.87,25.6,0.00239,0.0,0.24326]
[1776786344156,65.28,75718.84,25.6,0.00239,0.0,0.2426]
[1776786349189,65.28,75725.93,25.6,0.00241,0.0,0.24491]
[1776786354223,65.28,75725.68,25.6,0.00241,0.0,0.24483]
[1776786360266,65.28,75729.55,25.6,0.00242,0.0,0.2461]
[1776786365301,65.28,75728.41,25.6,0.00242,0.0,0.24572]
[1776786370338,65.28,75721.7,25.6,0.0024,0.0,0.24353]
[1776786371344,65.28,75707.16,25.6,0.00235,0.0,0.23883]
[1776786376379,65.28,75699.69,25.6,0.00232,0.0,0.23644]
[1776786381414,65.28,75692.32,25.6,0.0023,0.0,0.23411]
[1776786386449,65.28,75693.09,25.6,0.0023,0.0,0.23435]
[1776786391484,65.28,75685.34,25.6,0.00226,0.0,0.23083]
[1776786393498,65.28,75694.92,25.6,0.00229,0.0,0.23383]
[1776786398533,65.28,75690.54,25.6,0.00228,0.0,0.23246]
[1776786403568,65.28,75689.29,25.6,0.00228,0.0,0.23207]
[1776786408606,65.28,75704.99,25.6,0.00233,0.0,0.23702]
[1776786410620,65.28,75717.74,25.6,0.00237,0.0,0.24112]
[1776786415655,65.28,75714.51,25.6,0.00236,0.0,0.24007]
[1776786420689,65.28,75716.14,25.6,0.00237,0.0,0.2406]
[1776786422705,65.28,75734.23,25.6,0.00243,0.0,0.2465]
[1776786427740,65.28,75730.71,25.6,0.00242,0.0,0.24534]
[1776786431200,65.28,75752.03,25.6,0.00249,0.0,0.25243]
[1776786431768,65.28,75762.83,25.6,0.00253,0.0,0.25608]
[1776786436804,65.28,75761.32,25.6,0.00253,0.0,0.25557]
[1776786437811,65.28,75751.95,25.6,0.00249,0.0,0.2524]
[1776786442846,65.28,75755.98,25.6,0.00251,0.0,0.25376]
[1776786443852,65.28,75765.85,25.6,0.00255,0.0,0.25711]
[1776786446876,65.28,75785.05,25.6,0.00262,0.0,0.26375]
[1776786451911,65.28,75781.36,25.6,0.00259,0.0,0.26127]
[1776786456945,65.28,75782.1,25.6,0.00259,0.0,0.26152]
[1776786461980,65.28,75786.11,25.6,0.00261,0.0,0.26292]
[1776786467016,65.28,75795.87,25.6,0.00265,0.0,0.26634]
[1776786472051,65.28,75794.03,25.6,0.00264,0.0,0.26569]
[1776786477086,65.28,75790.4,25.6,0.00263,0.0,0.26442]
[1776786482126,65.28,75784.61,25.6,0.0026,0.0,0.2624]
[1776786483130,65.28,75770.4,25.6,0.00255,0.0,0.25749]
[1776786488165,65.28,75770.14,25.6,0.00255,0.0,0.2574]
[1776786490179,65.28,75779.41,25.6,0.00258,0.0,0.26059]
[1776786493199,65.28,75766.69,25.6,0.00254,0.0,0.25622]
[1776786495214,65.28,75777.3,25.6,0.00258,0.0,0.25986]
[1776786500249,65.28,75770.48,25.6,0.00255,0.0,0.25752]
[1776786505284,65.28,75763.66,25.6,0.00253,0.0,0.25519]
[1776786510330,65.28,75754.86,25.6,0.00249,0.0,0.25222]
[1776786515365,65.28,75756.1,25.6,0.00249,0.0,0.25147]
[1776786520400,65.28,75755.73,25.6,0.00249,0.0,0.25135]
[1776786522414,65.28,75766.26,25.6,0.00252,0.0,0.2549]
[1776786524428,65.28,75775.42,25.6,0.00256,0.0,0.25803]
[1776786529470,65.28,75777.61,25.6,0.00257,0.0,0.25878]
[1776786532491,65.28,75794.29,25.6,0.00263,0.0,0.26457]
[1776786537526,65.28,75791.11,25.6,0.00262,0.0,0.26346]
[1776786542563,65.28,75794.13,25.6,0.00263,0.0,0.26452]
[1776786546590,65.28,75803.37,25.6,0.00266,0.0,0.26778]
[1776786551626,65.28,75801.44,25.6,0.00266,0.0,0.26709]
[1776786556661,65.28,75801.76,25.6,0.00266,0.0,0.26721]
[1776786561697,65.28,75795.08,25.6,0.00263,0.0,0.26485]
[1776786564440,65.28,75790.25,25.6,0.00261,0.0,0.26316]
[1776786564441,65.28,75780.65,25.6,0.00258,0.0,0.25983]
[1776786565097,65.28,75780.65,25.6,0.00258,0.0,0.25983]
[1776786565175,65.28,75798.19,25.6,0.00264,0.0,0.26595]
[1776786568755,65.28,75784.5,25.6,0.00259,0.0,0.26116]
[1776786573792,65.28,75799.75,25.6,0.00264,0.0,0.26528]
[1776786576813,65.28,75809.1,25.6,0.00267,0.0,0.26859]
[1776786578829,65.28,75820.1,25.6,0.00272,0.0,0.27252]
[1776786582857,65.28,75810.89,25.6,0.00268,0.0,0.26922]
[1776786587892,65.28,75804.73,25.6,0.00266,0.0,0.26704]
[1776786591920,65.28,75794.31,25.6,0.00262,0.0,0.26338]
[1776786592927,65.28,75783.09,25.6,0.00257,0.0,0.25948]
[1776786597962,65.28,75776.83,25.6,0.00255,0.0,0.25733]
[1776786601990,65.28,75757.46,25.6,0.00248,0.0,0.25077]
[1776786605011,65.28,75746.81,25.6,0.00244,0.0,0.24722]
[1776786610046,65.28,75743.4,25.6,0.00243,0.0,0.24609]
[1776786612060,65.28,75731.46,25.6,0.00239,0.0,0.24219]
[1776786614074,65.28,75718.61,25.6,0.00234,0.0,0.23804]
[1776786618106,65.28,75728.8,25.6,0.00238,0.0,0.24132]
[1776786623139,65.28,75726.68,25.6,0.00237,0.0,0.24064]
[1776786628174,65.28,75726.97,25.6,0.00237,0.0,0.24073]
[1776786633209,65.28,75730.13,25.6,0.00237,0.0,0.24063]
[1776786638244,65.28,75717.73,25.6,0.00233,0.0,0.23665]
[1776786643279,65.28,75716.13,25.6,0.00232,0.0,0.23614]
[1776786648315,65.28,75721.98,25.6,0.00234,0.0,0.23801]
[1776786653350,65.28,75729.71,25.6,0.00237,0.0,0.24049]
[1776786655368,65.28,75743.11,25.6,0.00242,0.0,0.24486]
[1776786657382,65.28,75758.96,25.6,0.00247,0.0,0.25011]
[1776786662417,65.28,75755.51,25.6,0.00246,0.0,0.24896]
[1776786664431,65.28,75771.27,25.6,0.00252,0.0,0.25425]
[1776786669467,65.28,75766.35,25.6,0.0025,0.0,0.25259]
[1776786674502,65.28,75779.88,25.6,0.00255,0.0,0.25719]
[1776786679537,65.28,75775.05,25.6,0.00253,0.0,0.25554]
[1776786684573,65.28,75774.28,25.6,0.00253,0.0,0.25528]
[1776786689609,65.28,75764.87,25.6,0.0025,0.0,0.25209]
[1776786691622,65.28,75757.45,25.6,0.00246,0.0,0.24845]
[1776786696659,65.28,75762.5,25.6,0.00248,0.0,0.25013]
[1776786701694,65.28,75764.77,25.6,0.00248,0.0,0.25089]
[1776786704715,65.28,75754.2,25.6,0.00245,0.0,0.24737]
[1776786705722,65.28,75743.39,25.6,0.00241,0.0,0.24381]
[1776786710758,65.28,75748.98,25.6,0.00243,0.0,0.24565]
[1776786715792,65.28,75747.15,25.6,0.00242,0.0,0.24504]
[1776786716800,65.28,75766.87,25.6,0.00249,0.0,0.2516]
[1776786721835,65.28,75748.43,25.6,0.00243,0.0,0.24547]
[1776786726870,65.28,75750.41,25.6,0.00243,0.0,0.24612]
[1776786731908,65.28,75751.48,25.6,0.00244,0.0,0.24647]
[1776786733922,65.28,75763.29,25.6,0.00248,0.0,0.2504]
[1776786738957,65.28,75759.24,25.6,0.00246,0.0,0.24905]
[1776786743992,65.28,75753.59,25.6,0.00244,0.0,0.24717]
[1776786749027,65.28,75753.84,25.6,0.00244,0.0,0.24725]
[1776786752668,65.28,75754.01,25.6,0.00243,0.0,0.24616]
[1776786753985,65.28,75752.24,25.6,0.00243,0.0,0.24558]
[1776786759097,65.28,75751.06,25.6,0.00242,0.0,0.24519]
[1776786762118,65.28,75737.69,25.6,0.00238,0.0,0.24082]
[1776786767153,65.28,75740.92,25.6,0.00239,0.0,0.24187]
[1776786772187,65.28,75753.57,25.6,0.00243,0.0,0.24601]
[1776786777223,65.28,75757.26,25.6,0.00245,0.0,0.24723]
[1776786782258,65.28,75744.9,25.6,0.0024,0.0,0.24317]
[1776786788302,65.28,75743.38,25.6,0.0024,0.0,0.24267]
[1776786793338,65.28,75745.1,25.6,0.0024,0.0,0.24323]
[1776786798338,65.28,75744.52,25.6,0.0024,0.0,0.24305]
[1776786803408,65.28,75746.28,25.6,0.00241,0.0,0.24362]
[1776786805422,65.28,75755.42,25.6,0.00244,0.0,0.24663]
[1776786808443,65.28,75773.6,25.6,0.00251,0.0,0.2527]
[1776786813483,65.28,75775.37,25.6,0.0025,0.0,0.25213]
[1776786818518,65.28,75770.45,25.6,0.00248,0.0,0.25047]
[1776786823553,65.28,75771.65,25.6,0.00249,0.0,0.25088]
[1776786828591,65.28,75765.61,25.6,0.00246,0.0,0.24886]
[1776786833627,65.28,75762.92,25.6,0.00245,0.0,0.24796]
[1776786834635,65.28,75750.33,25.6,0.00241,0.0,0.24381]
[1776786836648,65.28,75741.06,25.6,0.00238,0.0,0.24079]
[1776786841683,65.28,75742.84,25.6,0.00238,0.0,0.24137]
[1776786846718,65.28,75732.31,25.6,0.00235,0.0,0.23797]
[1776786851752,65.28,75734.53,25.6,0.00235,0.0,0.23868]
[1776786856787,65.28,75735.19,25.6,0.00236,0.0,0.23889]
[1776786861823,65.28,75735.88,25.6,0.00236,0.0,0.23912]
[1776786866857,65.28,75733.64,25.6,0.00235,0.0,0.2384]
[1776786870885,65.28,75724.06,25.6,0.00232,0.0,0.23534]
[1776786874913,65.28,75736.6,25.6,0.00235,0.0,0.23823]
[1776786876928,65.28,75746.88,25.6,0.00239,0.0,0.24155]
[1776786878941,65.28,75735.75,25.6,0.00235,0.0,0.23795]
[1776786883977,65.28,75732.13,25.6,0.00234,0.0,0.2368]
[1776786886998,65.28,75721.8,25.6,0.0023,0.0,0.23352]
[1776786892032,65.28,75716.11,25.6,0.00228,0.0,0.23173]
[1776786897069,65.28,75709.9,25.6,0.00226,0.0,0.22979]
[1776786901097,65.28,75693.05,25.6,0.0022,0.0,0.2246]
[1776786906132,65.28,75687.56,25.6,0.00219,0.0,0.22293]
[1776786911169,65.28,75676.33,25.6,0.00215,0.0,0.21955]
[1776786914189,65.28,75659.91,25.6,0.0021,0.0,0.21468]
[1776786917212,65.28,75642.62,25.6,0.00204,0.0,0.20967]
[1776786922247,65.28,75650.86,25.6,0.00207,0.0,0.21204]
[1776786927282,65.28,75647.66,25.6,0.00206,0.0,0.21112]
[1776786929296,65.28,75637.78,25.6,0.00203,0.0,0.20828]
[1776786934337,65.28,75650.19,25.6,0.00206,0.0,0.21083]
[1776786935343,65.28,75662.93,25.6,0.0021,0.0,0.21454]
[1776786940378,65.28,75670.52,25.6,0.00212,0.0,0.21677]
[1776786945413,65.28,75673.22,25.6,0.00213,0.0,0.21757]
[1776786950449,65.28,75679.16,25.6,0.00215,0.0,0.21934]
[1776786955482,65.28,75680.71,25.6,0.00215,0.0,0.21981]
[1776786958504,65.28,75701.49,25.6,0.00222,0.0,0.22611]
[1776786961785,65.28,75691.16,25.6,0.00219,0.0,0.22296]
[1776786966568,65.28,75700.11,25.6,0.00222,0.0,0.22568]
[1776786967573,65.28,75718.76,25.6,0.00228,0.0,0.23146]
[1776786972610,65.28,75730.95,25.6,0.00232,0.0,0.23531]
[1776786977648,65.28,75734.57,25.6,0.00233,0.0,0.23646]
[1776786980773,65.28,75747.02,25.6,0.00238,0.0,0.24046]
[1776786986711,65.28,75750.54,25.6,0.00239,0.0,0.2416]
[1776786991746,65.28,75750.94,25.6,0.00238,0.0,0.2406]
[1776786995774,65.28,75766.05,25.6,0.00243,0.0,0.24554]
[1776787000809,65.28,75768.17,25.6,0.00244,0.0,0.24624]
[1776787004836,65.28,75758.98,25.6,0.00241,0.0,0.24322]
[1776787009872,65.28,75757.75,25.6,0.0024,0.0,0.24282]
[1776787011886,65.28,75768.52,25.6,0.00244,0.0,0.24636]
[1776787016921,65.28,75768.37,25.6,0.00244,0.0,0.24631]
[1776787020950,65.28,75784.83,25.6,0.0025,0.0,0.25181]
[1776787021957,65.28,75794.89,25.6,0.00254,0.0,0.25522]
[1776787027179,65.28,75819.49,25.6,0.00263,0.0,0.26373]
[1776787027999,65.28,75833.41,25.6,0.00268,0.0,0.26865]
[1776787033034,65.28,75826.97,25.6,0.00266,0.0,0.26636]
[1776787038069,65.28,75820.77,25.6,0.00264,0.0,0.26418]
[1776787043104,65.28,75828.63,25.6,0.00267,0.0,0.26695]
[1776787048139,65.28,75827.32,25.6,0.00266,0.0,0.26649]
[1776787051978,65.28,75815.76,25.6,0.0026,0.0,0.26121]
[1776787057202,65.28,75808.15,25.6,0.00258,0.0,0.25858]
[1776787062236,65.28,75801.13,25.6,0.00255,0.0,0.25616]
[1776787067272,65.28,75796.13,25.6,0.00253,0.0,0.25446]
[1776787072309,65.28,75804.18,25.6,0.00256,0.0,0.25721]
[1776787077344,65.28,75798.58,25.6,0.00254,0.0,0.25529]
[1776787082379,65.28,75797.67,25.6,0.00254,0.0,0.25498]
[1776787086545,65.28,75785.01,25.6,0.00249,0.0,0.2507]
[1776787089427,65.28,75773.35,25.6,0.00245,0.0,0.24681]
[1776787092460,65.28,75784.78,25.6,0.00249,0.0,0.25062]
[1776787097489,65.28,75783.62,25.6,0.00248,0.0,0.25023]
[1776787102524,65.28,75804.4,25.6,0.00256,0.0,0.25728]
[1776787107559,65.28,75808.53,25.6,0.00258,0.0,0.25871]
[1776787109573,65.28,75818.31,25.6,0.00261,0.0,0.2621]
[1776787114608,65.28,75818.16,25.6,0.0026,0.0,0.26084]
[1776787119643,65.28,75809.74,25.6,0.00257,0.0,0.25793]
[1776787123031,65.28,75811.21,25.6,0.00258,0.0,0.25843]
[1776787124991,65.28,75812.93,25.6,0.00258,0.0,0.25903]
[1776787128706,65.28,75832.73,25.6,0.00266,0.0,0.26595]
[1776787133740,65.28,75831.97,25.6,0.00265,0.0,0.26568]
[1776787138773,65.28,75829.51,25.6,0.00265,0.0,0.26482]
[1776787144010,65.28,75828.28,25.6,0.00264,0.0,0.26438]
[1776787150866,65.28,75828.68,25.6,0.00264,0.0,0.26452]
[1776787153889,65.28,75819.12,25.6,0.00261,0.0,0.26118]
[1776787157917,65.28,75809.6,25.6,0.00257,0.0,0.25788]
[1776787158124,65.28,75809.6,25.6,0.00257,0.0,0.25788]
[1776787160938,65.28,75820.71,25.6,0.00261,0.0,0.26173]
[1776787165973,65.28,75820.25,25.6,0.00261,0.0,0.26157]
[1776787171008,65.28,75821.81,25.6,0.0026,0.0,0.26091]
[1776787176043,65.28,75824.97,25.6,0.00262,0.0,0.26201]
[1776787179112,65.28,75834.13,25.6,0.00265,0.0,0.26522]
[1776787184113,65.28,75838.69,25.6,0.00267,0.0,0.26684]
[1776787189148,65.28,75842.19,25.6,0.00268,0.0,0.26808]
[1776787194183,65.28,75843.64,25.6,0.00269,0.0,0.2686]
[1776787197204,65.28,75852.83,25.6,0.00272,0.0,0.2719]
[1776787202109,65.28,75878.34,25.6,0.00283,0.0,0.28123]
[1776787206038,65.28,75898.54,25.6,0.00291,0.0,0.28882]
[1776787207039,65.28,75913.25,25.6,0.00297,0.0,0.29446]
[1776787207589,65.28,75922.62,25.6,0.00301,0.0,0.2981]
[1776787213346,65.28,75925.93,25.6,0.00303,0.0,0.29939]
[1776787216378,65.28,75912.18,25.6,0.00297,0.0,0.29404]
[1776787217385,65.28,75902.13,25.6,0.00293,0.0,0.29019]
[1776787218392,65.28,75892.59,25.6,0.00289,0.0,0.28657]
[1776787221815,65.28,75912.81,25.6,0.00297,0.0,0.29429]
[1776787222420,65.28,75936.72,25.6,0.00308,0.0,0.30365]
[1776787223427,65.28,75927.32,25.6,0.00303,0.0,0.29994]
[1776787225734,65.28,75939.14,25.6,0.00309,0.0,0.30461]
[1776787231483,65.28,75929.09,25.6,0.00303,0.0,0.29929]
[1776787233497,65.28,75919.08,25.6,0.00299,0.0,0.29539]
[1776787237525,65.28,75910.07,25.6,0.00295,0.0,0.29191]
[1776787240546,65.28,75924.93,25.6,0.00301,0.0,0.29766]
[1776787245581,65.28,75925.13,25.6,0.00301,0.0,0.29774]
[1776787250617,65.28,75929.59,25.6,0.00303,0.0,0.29948]
[1776787255654,65.28,75931.02,25.6,0.00304,0.0,0.30004]
[1776787260695,65.28,75932.61,25.6,0.00304,0.0,0.30067]
[1776787262709,65.28,75944.2,25.6,0.0031,0.0,0.30526]
[1776787266760,65.28,75959.3,25.6,0.00316,0.0,0.31133]
[1776787267799,65.28,75982.48,25.6,0.00327,0.0,0.32085]
[1776787271786,65.28,75956.1,25.6,0.00315,0.0,0.31004]
[1776787276821,65.28,75954.11,25.6,0.00314,0.0,0.30923]
[1776787280849,65.28,75967.36,25.6,0.0032,0.0,0.31461]
[1776787283871,65.28,75956.84,25.6,0.00315,0.0,0.31033]
[1776787285884,65.28,75967.08,25.6,0.0032,0.0,0.3145]
[1776787290926,65.28,75983.01,25.6,0.00327,0.0,0.32107]
[1776787292940,65.28,75973.24,25.6,0.00321,0.0,0.31562]
[1776787297975,65.28,75970.67,25.6,0.0032,0.0,0.31457]
[1776787302005,65.28,75959.73,25.6,0.00315,0.0,0.31012]
[1776787306034,65.28,75969.55,25.6,0.0032,0.0,0.31411]
[1776787311069,65.28,75960.9,25.6,0.00316,0.0,0.31059]
[1776787315102,65.28,75947.58,25.6,0.0031,0.0,0.30524]
[1776787319130,65.28,75934.62,25.6,0.00304,0.0,0.30011]
[1776787321145,65.28,75923.7,25.6,0.00299,0.0,0.29585]
[1776787326180,65.28,75916.31,25.6,0.00296,0.0,0.29299]
[1776787331215,65.28,75918.2,25.6,0.00297,0.0,0.29372]
[1776787333229,65.28,75929.24,25.6,0.00302,0.0,0.298]
[1776787334236,65.28,75940.14,25.6,0.00306,0.0,0.30229]
[1776787336250,65.28,75954.46,25.6,0.00313,0.0,0.308]
[1776787339271,65.28,75965.4,25.6,0.00318,0.0,0.31242]
[1776787344306,65.28,75966.11,25.6,0.00318,0.0,0.31271]
[1776787349341,65.28,75956.25,25.6,0.00314,0.0,0.30872]
[1776787354376,65.28,75959.14,25.6,0.00313,0.0,0.3085]
[1776787357397,65.28,75948.19,25.6,0.00309,0.0,0.30412]
[1776787362432,65.28,75943.85,25.6,0.00307,0.0,0.3024]
[1776787367466,65.28,75944.76,25.6,0.00307,0.0,0.30276]
[1776787372502,65.28,75943.79,25.6,0.00307,0.0,0.30238]
[1776787377537,65.28,75951.5,25.6,0.0031,0.0,0.30544]
[1776787378544,65.28,75963.39,25.6,0.00315,0.0,0.31022]
[1776787383930,65.28,75968.71,25.6,0.00318,0.0,0.31238]
[1776787386966,65.28,75980.36,25.6,0.00323,0.0,0.31715]
[1776787387016,65.28,76002.22,25.6,0.00333,0.0,0.32627]
[1776787387590,65.28,76002.22,25.6,0.00333,0.0,0.32627]
[1776787388627,65.28,75921.29,25.6,0.00297,0.0,0.29358]
[1776787391254,65.28,75942.55,25.6,0.00306,0.0,0.30189]
[1776787394083,65.28,75907.64,25.6,0.00291,0.0,0.28836]
[1776787397136,65.28,75898.57,25.6,0.00287,0.0,0.28493]
[1776787403175,65.28,75904.24,25.6,0.0029,0.0,0.28707]
[1776787406240,65.28,75894.56,25.6,0.00286,0.0,0.28343]
[1776787406279,65.28,75878.37,25.6,0.00279,0.0,0.27742]
[1776787409457,65.28,75855.6,25.6,0.0027,0.0,0.26916]
[1776787412815,65.28,75880.54,25.6,0.00279,0.0,0.27695]
[1776787413823,65.28,75908.46,25.6,0.0029,0.0,0.28736]
[1776787414829,65.28,75920.83,25.6,0.00295,0.0,0.29208]
[1776787419864,65.28,75918.76,25.6,0.00294,0.0,0.29129]
[1776787421878,65.28,75928.83,25.6,0.00299,0.0,0.29517]
[1776787426913,65.28,75923.84,25.6,0.00297,0.0,0.29324]
[1776787431948,65.28,75925.44,25.6,0.00297,0.0,0.29386]
[1776787436983,65.28,75916.59,25.6,0.00294,0.0,0.29046]
[1776787442024,65.28,75938.98,25.6,0.00303,0.0,0.29913]
[1776787447059,65.28,75931.99,25.6,0.003,0.0,0.2964]
[1776787452095,65.28,75930.98,25.6,0.003,0.0,0.29601]
[1776787455233,65.28,75916.71,25.6,0.00294,0.0,0.2905]
[1776787458145,65.28,75906.81,25.6,0.00289,0.0,0.28674]
[1776787459152,65.28,75897.49,25.6,0.00286,0.0,0.28323]
[1776787460159,65.28,75888.32,25.6,0.00282,0.0,0.27982]
[1776787465574,65.28,75883.96,25.6,0.0028,0.0,0.27821]
[1776787470229,65.28,75895.81,25.6,0.00285,0.0,0.2826]
[1776787475265,65.28,75901.86,25.6,0.00286,0.0,0.28358]
[1776787480300,65.28,75890.98,25.6,0.00282,0.0,0.27952]
[1776787485334,65.28,75890.39,25.6,0.00281,0.0,0.2793]
[1776787490370,65.28,75888.48,25.6,0.00281,0.0,0.2786]
[1776787495405,65.28,75888.48,25.6,0.00281,0.0,0.2786]
[1776787500440,65.28,75874.47,25.6,0.00275,0.0,0.27347]
[1776787504468,65.28,75884.62,25.6,0.00279,0.0,0.27718]
[1776787506482,65.28,75872.73,25.6,0.00274,0.0,0.27284]
[1776787508495,65.28,75859.97,25.6,0.00269,0.0,0.26825]
[1776787513531,65.28,75859.56,25.6,0.00269,0.0,0.2681]
[1776787518566,65.28,75851.95,25.6,0.00266,0.0,0.26539]
[1776787523602,65.28,75855.99,25.6,0.00268,0.0,0.26683]
[1776787526623,65.28,75844.48,25.6,0.00263,0.0,0.26276]
[1776787531658,65.28,75841.87,25.6,0.00261,0.0,0.26063]
[1776787536693,65.28,75841.41,25.6,0.00261,0.0,0.26047]
[1776787537700,65.28,75850.63,25.6,0.00264,0.0,0.2637]
[1776787538707,65.28,75866.74,25.6,0.00271,0.0,0.26943]
[1776787542735,65.28,75884.03,25.6,0.00277,0.0,0.27569]
[1776787545760,65.28,75895.06,25.6,0.00282,0.0,0.27975]
[1776787550796,65.28,75893.63,25.6,0.00281,0.0,0.27922]
[1776787555831,65.28,75898.84,25.6,0.00284,0.0,0.28116]
[1776787559859,65.28,75884.25,25.6,0.00278,0.0,0.27577]
[1776787564897,65.28,75880.82,25.6,0.00276,0.0,0.27452]
[1776787569935,65.28,75873.33,25.6,0.00273,0.0,0.2718]
[1776787574970,65.28,75874.91,25.6,0.00274,0.0,0.27237]
[1776787577990,65.28,75885.4,25.6,0.00278,0.0,0.27619]
[1776787583029,65.28,75883.69,25.6,0.00277,0.0,0.27557]
[1776787587057,65.28,75895.02,25.6,0.00282,0.0,0.27974]
[1776787592091,65.28,75894.87,25.6,0.00281,0.0,0.2784]
[1776787597127,65.28,75896.91,25.6,0.00281,0.0,0.27916]
[1776787602162,65.28,75900.87,25.6,0.00283,0.0,0.28063]
[1776787607197,65.28,75909.26,25.6,0.00287,0.0,0.28376]
[1776787612232,65.28,75910.49,25.6,0.00287,0.0,0.28422]
[1776787616259,65.28,75923.07,25.6,0.00292,0.0,0.28898]
[1776787620288,65.28,75913.92,25.6,0.00289,0.0,0.28551]
[1776787625324,65.28,75909.58,25.6,0.00287,0.0,0.28388]
[1776787629354,65.28,75900.57,25.6,0.00283,0.0,0.28052]
[1776787634390,65.28,75901.25,25.6,0.00283,0.0,0.28077]
[1776787636404,65.28,75889.24,25.6,0.00278,0.0,0.27633]
[1776787641439,65.28,75885.9,25.6,0.00277,0.0,0.27511]
[1776787646474,65.28,75887.12,25.6,0.00277,0.0,0.27556]
[1776787648488,65.28,75901.09,25.6,0.00283,0.0,0.28071]
[1776787652517,65.28,75890.78,25.6,0.00278,0.0,0.27563]
[1776787654531,65.28,75875.88,25.6,0.00272,0.0,0.27022]
[1776787656550,65.28,75866.29,25.6,0.00268,0.0,0.26678]
[1776787659571,65.28,75853.85,25.6,0.00263,0.0,0.26239]
[1776787664607,65.28,75868.54,25.6,0.00269,0.0,0.26759]
[1776787669642,65.28,75866.22,25.6,0.00268,0.0,0.26676]
[1776787674676,65.28,75865.85,25.6,0.00268,0.0,0.26663]
[1776787679712,65.28,75862.1,25.6,0.00266,0.0,0.2653]
[1776787684747,65.28,75853.5,25.6,0.00263,0.0,0.26227]
[1776787687768,65.28,75865.52,25.6,0.00268,0.0,0.26651]
[1776787689782,65.28,75877.03,25.6,0.00272,0.0,0.27063]
[1776787694817,65.28,75876.97,25.6,0.00272,0.0,0.27061]
[1776787697838,65.28,75892.18,25.6,0.00278,0.0,0.27614]
[1776787702873,65.28,75897.66,25.6,0.00281,0.0,0.27816]
[1776787707908,65.28,75902.85,25.6,0.00283,0.0,0.28008]
[1776787713005,65.28,75913.53,25.6,0.00286,0.0,0.28277]
[1776787715963,65.28,75930.38,25.6,0.00293,0.0,0.28914]
[1776787720999,65.28,75930.89,25.6,0.00293,0.0,0.28933]
[1776787722009,65.28,75940.32,25.6,0.00297,0.0,0.29296]
[1776787727048,65.28,75942.64,25.6,0.00298,0.0,0.29385]
[1776787732079,65.28,75942.42,25.6,0.00298,0.0,0.29377]
[1776787733479,65.28,75925.68,25.6,0.00291,0.0,0.28735]
[1776787737116,65.28,75900.65,25.6,0.0028,0.0,0.27798]
[1776787740135,65.28,75890.55,25.6,0.00276,0.0,0.27428]
[1776787745171,65.28,75898.54,25.6,0.0028,0.0,0.2772]
[1776787750206,65.28,75906.2,25.6,0.00283,0.0,0.28004]
[1776787752220,65.28,75919.34,25.6,0.00288,0.0,0.28495]
[1776787753229,65.28,75931.08,25.6,0.00293,0.0,0.28941]
[1776787755241,65.28,75939.91,25.6,0.00297,0.0,0.2928]
[1776787760276,65.28,75937.78,25.6,0.00296,0.0,0.29198]
[1776787765311,65.28,75934.32,25.6,0.00295,0.0,0.29065]
[1776787770346,65.28,75940.71,25.6,0.00297,0.0,0.29311]
[1776787775381,65.28,75936.39,25.6,0.00294,0.0,0.29012]
[1776787780416,65.28,75941.29,25.6,0.00296,0.0,0.292]
[1776787785451,65.28,75941.73,25.6,0.00296,0.0,0.29217]
[1776787786458,65.28,75951.78,25.6,0.00301,0.0,0.29606]
[1776787788472,65.28,75965.66,25.6,0.00307,0.0,0.30152]
[1776787793506,65.28,75965.15,25.6,0.00307,0.0,0.30131]
[1776787796527,65.28,75975.55,25.6,0.00311,0.0,0.30545]
[1776787801566,65.28,75980.43,25.6,0.00313,0.0,0.30741]
[1776787806601,65.28,75984.66,25.6,0.00315,0.0,0.30912]
[1776787807608,65.28,75972.82,25.6,0.0031,0.0,0.30436]
[1776787809622,65.28,75954.33,25.6,0.00302,0.0,0.29706]
[1776787814657,65.28,75958.99,25.6,0.00304,0.0,0.29888]
[1776787817687,65.28,75947.25,25.6,0.00299,0.0,0.2943]
[1776787822721,65.28,75941.32,25.6,0.00296,0.0,0.29201]
[1776787827757,65.28,75941.02,25.6,0.00296,0.0,0.2919]
[1776787830778,65.28,75927.79,25.6,0.0029,0.0,0.28684]
[1776787832797,65.28,75921.22,25.6,0.00286,0.0,0.28306]
[1776787834812,65.28,75911.0,25.6,0.00282,0.0,0.27924]
[1776787837833,65.28,75900.87,25.6,0.00278,0.0,0.27551]
[1776787841861,65.28,75913.34,25.6,0.00283,0.0,0.28011]
[1776787844882,65.28,75922.75,25.6,0.00287,0.0,0.28363]
[1776787849918,65.28,75921.13,25.6,0.00286,0.0,0.28302]
[1776787853945,65.28,75911.99,25.6,0.00283,0.0,0.27961]
[1776787857973,65.28,75921.69,25.6,0.00287,0.0,0.28323]
[1776787863008,65.28,75919.53,25.6,0.00286,0.0,0.28242]
[1776787868044,65.28,75919.92,25.6,0.00286,0.0,0.28257]
[1776787873078,65.28,75916.32,25.6,0.00284,0.0,0.28122]
[1776787878114,65.28,75917.23,25.6,0.00285,0.0,0.28156]
[1776787883149,65.28,75912.94,25.6,0.00283,0.0,0.27996]
[1776787888184,65.28,75916.71,25.6,0.00285,0.0,0.28137]
[1776787893228,65.28,75921.81,25.6,0.00285,0.0,0.28198]
[1776787898263,65.28,75903.23,25.6,0.00278,0.0,0.2751]
[1776787899271,65.28,75894.28,25.6,0.00274,0.0,0.27184]
[1776787904756,65.28,75889.33,25.6,0.00272,0.0,0.27005]
[1776787910348,65.28,75877.65,25.6,0.00268,0.0,0.26587]
[1776787915384,65.28,75875.03,25.6,0.00266,0.0,0.26494]
[1776787920613,65.28,75877.91,25.6,0.00268,0.0,0.26597]
[1776787920648,65.28,75887.8,25.6,0.00272,0.0,0.2695]
[1776787921102,65.28,75887.8,25.6,0.00272,0.0,0.2695]
[1776787921655,65.28,75888.68,25.6,0.00272,0.0,0.26982]
[1776787923442,65.28,75898.49,25.6,0.00276,0.0,0.27337]
[1776787928059,65.28,75899.09,25.6,0.00276,0.0,0.27359]
[1776787937541,65.28,75902.53,25.6,0.00277,0.0,0.27485]
[1776787941568,65.28,75919.89,25.6,0.00285,0.0,0.28126]
[1776787944589,65.28,75908.59,25.6,0.0028,0.0,0.27707]
[1776787949624,65.28,75902.28,25.6,0.00277,0.0,0.27476]
[1776787951639,65.28,75893.29,25.6,0.00272,0.0,0.27023]
[1776787956674,65.28,75892.15,25.6,0.00272,0.0,0.26982]
[1776787961709,65.28,75889.91,25.6,0.00271,0.0,0.26901]
[1776787962716,65.28,75898.64,25.6,0.00275,0.0,0.27216]
[1776787966744,65.28,75909.47,25.6,0.00279,0.0,0.27612]
[1776787969765,65.28,75918.38,25.6,0.00283,0.0,0.27941]
[1776787971779,65.28,75931.72,25.6,0.00288,0.0,0.2844]
[1776787976813,65.28,75927.93,25.6,0.00287,0.0,0.28297]
[1776787981849,65.28,75920.0,25.6,0.00283,0.0,0.28001]
[1776787986884,65.28,75924.11,25.6,0.00285,0.0,0.28154]
[1776787991921,65.28,75923.47,25.6,0.00285,0.0,0.2813]
[1776787994942,65.28,75932.37,25.6,0.00288,0.0,0.28464]
[1776787997963,65.28,75945.4,25.6,0.00294,0.0,0.2896]
[1776788002999,65.28,75945.78,25.6,0.00294,0.0,0.28974]
[1776788008035,65.28,75945.21,25.6,0.00294,0.0,0.28952]
[1776788013072,65.28,75947.47,25.6,0.00294,0.0,0.28906]
[1776788018107,65.28,75947.34,25.6,0.00293,0.0,0.28901]
[1776788021128,65.28,75958.83,25.6,0.00298,0.0,0.29344]
[1776788026163,65.28,75952.21,25.6,0.00296,0.0,0.29088]
[1776788031197,65.28,75953.24,25.6,0.00296,0.0,0.29128]
[1776788036979,65.28,75952.89,25.6,0.00296,0.0,0.29114]
[1776788042275,65.28,75950.19,25.6,0.00295,0.0,0.29011]
[1776788045525,65.28,75950.12,25.6,0.00295,0.0,0.29008]
[1776788047134,65.28,75925.89,25.6,0.00284,0.0,0.28091]
[1776788048317,65.28,75917.58,25.6,0.00281,0.0,0.27783]
[1776788049499,65.28,75917.58,25.6,0.00281,0.0,0.27783]
[1776788051520,65.28,75919.56,25.6,0.00282,0.0,0.27856]
[1776788057380,65.28,75918.19,25.6,0.00281,0.0,0.27805]
[1776788062414,65.28,75915.28,25.6,0.0028,0.0,0.27698]
[1776788066443,65.28,75924.37,25.6,0.00284,0.0,0.28035]
[1776788071789,65.28,75929.5,25.6,0.00286,0.0,0.28226]
[1776788071890,65.28,75929.57,25.6,0.00285,0.0,0.28099]
[1776788075988,65.28,75942.29,25.6,0.0029,0.0,0.28577]
[1776788080253,65.28,75955.22,25.6,0.00296,0.0,0.29071]
[1776788080545,65.28,75975.8,25.6,0.00304,0.0,0.29871]
[1776788081938,65.28,75975.8,25.6,0.00304,0.0,0.29871]
[1776788081939,65.28,75981.77,25.6,0.00307,0.0,0.30107]
[1776788082848,65.28,75981.77,25.6,0.00307,0.0,0.30107]
[1776788084424,65.28,75970.53,25.6,0.00302,0.0,0.29665]
[1776788085888,65.28,75970.12,25.6,0.00302,0.0,0.29649]
[1776788088881,65.28,75968.26,25.6,0.00301,0.0,0.29576]
[1776788093637,65.28,75982.27,25.6,0.00307,0.0,0.30127]
[1776788098672,65.28,75980.41,25.6,0.00307,0.0,0.30053]
[1776788104275,65.28,75982.11,25.6,0.00307,0.0,0.30121]
[1776788104723,65.28,76002.37,25.6,0.00316,0.0,0.30933]
[1776788106736,65.28,75984.15,25.6,0.00308,0.0,0.30202]
[1776788110496,65.28,75987.78,25.6,0.0031,0.0,0.30346]
[1776788113489,65.28,75985.94,25.6,0.00309,0.0,0.30273]
[1776788113926,65.28,75985.94,25.6,0.00309,0.0,0.30273]
[1776788114791,65.28,75971.15,25.6,0.00302,0.0,0.29689]
[1776788115799,65.28,75981.75,25.6,0.00307,0.0,0.30106]
[1776788116660,65.28,75981.75,25.6,0.00307,0.0,0.30106]
[1776788119658,65.28,75981.71,25.6,0.00307,0.0,0.30105]
[1776788121842,65.28,75957.04,25.6,0.00296,0.0,0.29141]
[1776788124863,65.28,75948.35,25.6,0.00293,0.0,0.28808]
[1776788129898,65.28,75942.51,25.6,0.0029,0.0,0.28586]
[1776788132919,65.28,75925.85,25.6,0.00282,0.0,0.27831]
[1776788133926,65.28,75916.43,25.6,0.00278,0.0,0.27484]
[1776788137294,65.28,75914.66,25.6,0.00277,0.0,0.2742]
[1776788137954,65.28,75915.29,25.6,0.00278,0.0,0.27443]
[1776788142991,65.28,75913.86,25.6,0.00277,0.0,0.2739]
[1776788148026,65.28,75915.11,25.6,0.00277,0.0,0.27436]
[1776788154068,65.28,75913.54,25.6,0.00277,0.0,0.27379]
[1776788159103,65.28,75909.82,25.6,0.00275,0.0,0.27243]
[1776788163131,65.28,75900.64,25.6,0.00272,0.0,0.26911]
[1776788165145,65.28,75891.59,25.6,0.00268,0.0,0.26587]
[1776788170180,65.28,75882.93,25.6,0.00265,0.0,0.2628]
[1776788172196,65.28,75872.77,25.6,0.00261,0.0,0.25924]
[1776788175217,65.28,75862.35,25.6,0.00257,0.0,0.25563]
[1776788180252,65.28,75860.4,25.6,0.00256,0.0,0.25496]
[1776788182265,65.28,75869.57,25.6,0.0026,0.0,0.25813]
[1776788183273,65.28,75879.03,25.6,0.00263,0.0,0.26143]
[1776788188309,65.28,75879.07,25.6,0.00263,0.0,0.26144]
[1776788191338,65.28,75866.91,25.6,0.00257,0.0,0.25599]
[1776788196370,65.28,75864.14,25.6,0.00256,0.0,0.25504]
[1776788201406,65.28,75870.11,25.6,0.00259,0.0,0.2571]
[1776788205585,65.28,75885.42,25.6,0.00264,0.0,0.26245]
[1776788207449,65.28,75904.22,25.6,0.00272,0.0,0.26914]
[1776788212484,65.28,75907.19,25.6,0.00273,0.0,0.27021]
[1776788217521,65.28,75916.58,25.6,0.00277,0.0,0.27362]
[1776788222556,65.28,75915.34,25.6,0.00276,0.0,0.27317]
[1776788224570,65.28,75928.33,25.6,0.00282,0.0,0.27794]
[1776788229605,65.28,75940.62,25.6,0.00287,0.0,0.28253]
[1776788230612,65.28,75949.41,25.6,0.0029,0.0,0.28584]
[1776788234640,65.28,75959.6,25.6,0.00295,0.0,0.28973]
[1776788239676,65.28,75953.34,25.6,0.00292,0.0,0.28734]
[1776788242697,65.28,75963.47,25.6,0.00296,0.0,0.29122]
[1776788247731,65.28,75969.42,25.6,0.00299,0.0,0.29352]
[1776788248435,65.28,75969.42,25.6,0.00299,0.0,0.29352]
[1776788248740,65.28,75969.13,25.6,0.00299,0.0,0.29341]
[1776788251761,65.28,75960.28,25.6,0.00294,0.0,0.28866]
[1776788253775,65.28,75951.24,25.6,0.0029,0.0,0.28522]
[1776788257802,65.28,75959.41,25.6,0.00293,0.0,0.28833]
[1776788258445,65.28,75959.41,25.6,0.00293,0.0,0.28833]
[1776788258810,65.28,75964.88,25.6,0.00296,0.0,0.29043]
[1776788262845,65.28,75955.73,25.6,0.00292,0.0,0.28692]
[1776788267880,65.28,75959.44,25.6,0.00293,0.0,0.28834]
[1776788270901,65.28,75968.32,25.6,0.00297,0.0,0.29175]
[1776788275936,65.28,75970.58,25.6,0.00298,0.0,0.29263]
[1776788279887,65.28,75968.28,25.6,0.00297,0.0,0.29174]
[1776788285000,65.28,75967.92,25.6,0.00297,0.0,0.2916]
[1776788290194,65.28,75970.29,25.6,0.00298,0.0,0.29251]
[1776788295072,65.28,75979.15,25.6,0.00302,0.0,0.29596]
[1776788300107,65.28,75994.78,25.6,0.00309,0.0,0.30212]
[1776788305142,65.28,75993.3,25.6,0.00308,0.0,0.30154]
[1776788307156,65.28,75983.74,25.6,0.00304,0.0,0.29776]
[1776788312191,65.28,75980.77,25.6,0.00301,0.0,0.29524]
[1776788314205,65.28,75963.8,25.6,0.00294,0.0,0.28868]
[1776788319240,65.28,75960.67,25.6,0.00293,0.0,0.28748]
[1776788324275,65.28,75959.98,25.6,0.00292,0.0,0.28722]
[1776788329310,65.28,75960.51,25.6,0.00292,0.0,0.28742]
[1776788330317,65.28,75972.67,25.6,0.00298,0.0,0.29209]
[1776788335352,65.28,75973.07,25.6,0.00298,0.0,0.29225]
[1776788339380,65.28,75960.38,25.6,0.00292,0.0,0.28737]
[1776788344415,65.28,75953.01,25.6,0.00289,0.0,0.28458]
[1776788349453,65.28,75956.62,25.6,0.00291,0.0,0.28594]
[1776788351466,65.28,75970.31,25.6,0.00297,0.0,0.29118]
[1776788353480,65.28,75979.77,25.6,0.00301,0.0,0.29485]
[1776788359523,65.28,75985.99,25.6,0.00304,0.0,0.29728]
[1776788364558,65.28,75974.75,25.6,0.00299,0.0,0.2929]
[1776788369595,65.28,75979.31,25.6,0.00301,0.0,0.29467]
[1776788374630,65.28,75977.16,25.6,0.00298,0.0,0.29249]
[1776788378658,65.28,75965.3,25.6,0.00293,0.0,0.28793]
[1776788382902,65.28,75960.44,25.6,0.00291,0.0,0.28607]
[1776788388728,65.28,75959.65,25.6,0.00291,0.0,0.28577]
[1776788391749,65.28,75970.27,25.6,0.00295,0.0,0.28983]
[1776788393762,65.28,75984.01,25.6,0.00301,0.0,0.29515]
[1776788394578,65.28,75984.01,25.6,0.00301,0.0,0.29515]
[1776788394770,65.28,75986.61,25.6,0.00302,0.0,0.29617]
[1776788396504,65.28,75986.61,25.6,0.00302,0.0,0.29617]
[1776788400812,65.28,75975.05,25.6,0.00297,0.0,0.29167]
[1776788405847,65.28,75974.75,25.6,0.00297,0.0,0.29156]
[1776788407862,65.28,75957.13,25.6,0.0029,0.0,0.28482]
[1776788410457,65.28,75957.84,25.6,0.0029,0.0,0.28509]
[1776788410558,65.28,75958.28,25.6,0.0029,0.0,0.28525]
[1776788411074,65.28,75958.28,25.6,0.0029,0.0,0.28525]
[1776788411085,65.28,75959.48,25.6,0.00291,0.0,0.28571]
[1776788414414,65.28,75963.94,25.6,0.00293,0.0,0.28741]
[1776788414515,65.28,75961.12,25.6,0.00291,0.0,0.28633]
[1776788419946,65.28,75957.66,25.6,0.0029,0.0,0.28502]
[1776788420606,65.28,75957.66,25.6,0.0029,0.0,0.28502]
[1776788424367,65.28,75955.79,25.6,0.00289,0.0,0.28431]
[1776788430016,65.28,75952.77,25.6,0.00288,0.0,0.28317]
[1776788432031,65.28,75937.96,25.6,0.0028,0.0,0.27635]
[1776788433229,65.28,75937.96,25.6,0.0028,0.0,0.27635]
[1776788433325,65.28,75924.16,25.6,0.00275,0.0,0.2713]
[1776788439079,65.28,75919.44,25.6,0.00273,0.0,0.26959]
[1776788443108,65.28,75908.98,25.6,0.00269,0.0,0.26584]
[1776788448143,65.28,75895.35,25.6,0.00263,0.0,0.26101]
[1776788453180,65.28,75893.65,25.6,0.00263,0.0,0.26041]
[1776788456201,65.28,75903.12,25.6,0.00266,0.0,0.26375]
[1776788461236,65.28,75905.43,25.6,0.00267,0.0,0.26457]
[1776788466273,65.28,75912.14,25.6,0.0027,0.0,0.26697]
[1776788470311,65.28,75927.71,25.6,0.00276,0.0,0.27259]
[1776788472391,65.28,75935.63,25.6,0.00279,0.0,0.27549]
[1776788473292,65.28,75936.08,25.6,0.0028,0.0,0.27566]
[1776788476353,65.28,75927.1,25.6,0.00276,0.0,0.27237]
[1776788482396,65.28,75924.19,25.6,0.00275,0.0,0.27131]
[1776788487432,65.28,75929.79,25.6,0.00277,0.0,0.27335]
[1776788490985,65.28,75934.67,25.6,0.00279,0.0,0.27514]
[1776788492112,65.28,75940.56,25.6,0.0028,0.0,0.27602]
[1776788494474,65.28,75947.35,25.6,0.00283,0.0,0.27854]
[1776788499515,65.28,75950.23,25.6,0.00284,0.0,0.27961]
[1776788504551,65.28,75949.13,25.6,0.00284,0.0,0.2792]
[1776788509586,65.28,75945.8,25.6,0.00282,0.0,0.27796]
[1776788509976,65.28,75945.8,25.6,0.00282,0.0,0.27796]
[1776788510593,65.28,75933.88,25.6,0.00278,0.0,0.27357]
[1776788513446,65.28,75937.55,25.6,0.00279,0.0,0.27492]
[1776788514174,65.28,75935.59,25.6,0.00278,0.0,0.2742]
[1776788519656,65.28,75935.91,25.6,0.00278,0.0,0.27431]
[1776788520662,65.28,75945.96,25.6,0.00282,0.0,0.27802]
[1776788525698,65.28,75954.56,25.6,0.00286,0.0,0.28123]
[1776788529726,65.28,75966.86,25.6,0.00291,0.0,0.28587]
[1776788530754,65.28,75951.15,25.6,0.00285,0.0,0.27995]
[1776788535768,65.28,75963.37,25.6,0.0029,0.0,0.28455]
[1776788540803,65.28,75965.38,25.6,0.00291,0.0,0.28531]
[1776788542818,65.28,75974.19,25.6,0.00294,0.0,0.28867]
[1776788547853,65.28,75988.63,25.6,0.00301,0.0,0.29425]
[1776788552888,65.28,75985.53,25.6,0.00298,0.0,0.2917]
[1776788558320,65.28,75986.74,25.6,0.00298,0.0,0.29216]
[1776788560944,65.28,75972.66,25.6,0.00292,0.0,0.28675]
[1776788563708,65.28,75969.95,25.6,0.00291,0.0,0.28572]
[1776788564534,65.28,75964.56,25.6,0.00289,0.0,0.28368]
[1776788566676,65.28,75963.69,25.6,0.00289,0.0,0.28335]
[1776788568015,65.28,75963.31,25.6,0.00288,0.0,0.28321]
[1776788573030,65.28,75963.86,25.6,0.00289,0.0,0.28341]
[1776788578081,65.28,75962.55,25.6,0.00288,0.0,0.28292]
[1776788582109,65.28,75953.39,25.6,0.00284,0.0,0.27949]
[1776788587144,65.28,75944.99,25.6,0.00281,0.0,0.27637]
[1776788589158,65.28,75935.75,25.6,0.00277,0.0,0.27298]
[1776788590398,65.28,75924.1,25.6,0.00272,0.0,0.26875]
[1776788591180,65.28,75908.12,25.6,0.00266,0.0,0.26304]
[1776788596215,65.28,75905.46,25.6,0.00265,0.0,0.2621]
[1776788601250,65.28,75910.58,25.6,0.00267,0.0,0.26391]
[1776788606285,65.28,75908.32,25.6,0.00266,0.0,0.26311]
[1776788611320,65.28,75907.01,25.6,0.00264,0.0,0.26141]
[1776788616355,65.28,75907.06,25.6,0.00264,0.0,0.26143]
[1776788621389,65.28,75891.9,25.6,0.00258,0.0,0.25614]
[1776788626426,65.28,75895.22,25.6,0.0026,0.0,0.25729]
[1776788628766,65.28,75906.31,25.6,0.00264,0.0,0.26116]
[1776788634482,65.28,75896.83,25.6,0.0026,0.0,0.25785]
[1776788639518,65.28,75892.51,25.6,0.00259,0.0,0.25635]
[1776788644554,65.28,75896.46,25.6,0.0026,0.0,0.25772]
[1776788649591,65.28,75878.14,25.6,0.00253,0.0,0.25141]
[1776788654626,65.28,75885.5,25.6,0.00256,0.0,0.25393]
[1776788659664,65.28,75890.5,25.6,0.00258,0.0,0.25565]
[1776788660671,65.28,75904.47,25.6,0.00263,0.0,0.26052]
[1776788662685,65.28,75915.36,25.6,0.00268,0.0,0.26436]
[1776788664699,65.28,75906.41,25.6,0.00264,0.0,0.2612]
[1776788669734,65.28,75905.67,25.6,0.00264,0.0,0.26094]
[1776788674769,65.28,75904.7,25.6,0.00262,0.0,0.25936]
[1776788679804,65.28,75907.05,25.6,0.00263,0.0,0.26019]
[1776788684839,65.28,75900.14,25.6,0.0026,0.0,0.25777]
[1776788689873,65.28,75897.07,25.6,0.00259,0.0,0.25671]
[1776788694921,65.28,75895.28,25.6,0.00259,0.0,0.25609]
[1776788695915,65.28,75904.41,25.6,0.00262,0.0,0.25926]
[1776788700530,65.28,75915.92,25.6,0.00267,0.0,0.26332]
[1776788705986,65.28,75912.71,25.6,0.00265,0.0,0.26218]
[1776788709007,65.28,75928.25,25.6,0.00271,0.0,0.26772]
[1776788714042,65.28,75924.01,25.6,0.0027,0.0,0.2662]
[1776788719077,65.28,75926.27,25.6,0.00271,0.0,0.26701]
[1776788724111,65.28,75926.24,25.6,0.00271,0.0,0.267]
[1776788729147,65.28,75924.7,25.6,0.0027,0.0,0.26644]
[1776788731161,65.28,75940.24,25.6,0.00275,0.0,0.27079]
[1776788736195,65.28,75939.98,25.6,0.00275,0.0,0.27069]
[1776788741231,65.28,75940.84,25.6,0.00275,0.0,0.271]
[1776788745260,65.28,75949.83,25.6,0.00279,0.0,0.27429]
[1776788746498,65.28,75960.73,25.6,0.00283,0.0,0.27832]
[1776788752315,65.28,75956.75,25.6,0.00282,0.0,0.27684]
[1776788757350,65.28,75956.98,25.6,0.00282,0.0,0.27693]
[1776788762385,65.28,75958.75,25.6,0.00283,0.0,0.27758]
[1776788767420,65.28,75957.9,25.6,0.00282,0.0,0.27727]
[1776788772454,65.28,75964.15,25.6,0.00285,0.0,0.27959]
[1776788777490,65.28,75964.25,25.6,0.00285,0.0,0.27963]
[1776788782524,65.28,75961.62,25.6,0.00284,0.0,0.27865]
[1776788787560,65.28,75963.73,25.6,0.00285,0.0,0.27944]
[1776788789065,65.28,75963.7,25.6,0.00285,0.0,0.27943]
[1776788789574,65.28,75977.94,25.6,0.00291,0.0,0.28478]
[1776788791072,65.28,75981.77,25.6,0.00292,0.0,0.28624]
[1776788796624,65.28,75981.82,25.6,0.00291,0.0,0.28493]
[1776788801659,65.28,75989.47,25.6,0.00294,0.0,0.28785]
[1776788806928,65.28,75990.92,25.6,0.00295,0.0,0.28841]
[1776788810426,65.28,75993.31,25.6,0.00296,0.0,0.28933]
[1776788815762,65.28,76002.04,25.6,0.003,0.0,0.2927]
[1776788820797,65.28,75998.02,25.6,0.00298,0.0,0.29114]
[1776788821055,65.28,75998.02,25.6,0.00298,0.0,0.29114]
[1776788826861,65.28,75995.64,25.6,0.00297,0.0,0.29022]
[1776788827519,65.28,75995.71,25.6,0.00297,0.0,0.29025]
[1776788832883,65.28,75995.93,25.6,0.00297,0.0,0.29033]
[1776788837918,65.28,75989.5,25.6,0.00294,0.0,0.28786]
[1776788842953,65.28,75994.47,25.6,0.00296,0.0,0.28977]
[1776788848995,65.28,75994.58,25.6,0.00296,0.0,0.28981]
[1776788854032,65.28,75988.58,25.6,0.00293,0.0,0.28618]
[1776788856047,65.28,75974.0,25.6,0.00286,0.0,0.28066]
[1776788858061,65.28,75961.96,25.6,0.00281,0.0,0.27618]
[1776788863097,65.28,75959.8,25.6,0.0028,0.0,0.27538]
[1776788868132,65.28,75964.68,25.6,0.00282,0.0,0.27719]
[1776788873167,65.28,75964.37,25.6,0.00282,0.0,0.27707]
[1776788878203,65.28,75957.85,25.6,0.0028,0.0,0.27466]
[1776788883238,65.28,75959.3,25.6,0.0028,0.0,0.2752]
[1776788888273,65.28,75957.77,25.6,0.0028,0.0,0.27463]
[1776788893309,65.28,75959.02,25.6,0.0028,0.0,0.27509]
[1776788898344,65.28,75954.6,25.6,0.00278,0.0,0.27347]
[1776788903379,65.28,75949.17,25.6,0.00276,0.0,0.27148]
[1776788908413,65.28,75953.14,25.6,0.00278,0.0,0.27293]
[1776788910428,65.28,75938.53,25.6,0.00272,0.0,0.26763]
[1776788911795,65.28,75925.08,25.6,0.00265,0.0,0.26158]
[1776788912444,65.28,75907.7,25.6,0.00258,0.0,0.25551]
[1776788917480,65.28,75905.96,25.6,0.00258,0.0,0.25491]
[1776788921508,65.28,75923.47,25.6,0.00265,0.0,0.26101]
[1776788926543,65.28,75916.78,25.6,0.00262,0.0,0.25866]
[1776788928557,65.28,75905.78,25.6,0.00258,0.0,0.25484]
[1776788933593,65.28,75909.9,25.6,0.00259,0.0,0.25627]
[1776788938628,65.28,75918.3,25.6,0.00263,0.0,0.2592]
[1776788943664,65.28,75916.44,25.6,0.00262,0.0,0.25855]
[1776788948704,65.28,75916.58,25.6,0.00262,0.0,0.25859]
[1776788953742,65.28,75918.89,25.6,0.00263,0.0,0.2594]
[1776788955756,65.28,75908.87,25.6,0.00259,0.0,0.25591]
[1776788956762,65.28,75898.3,25.6,0.00255,0.0,0.25227]
[1776788961638,65.28,75901.27,25.6,0.00256,0.0,0.25329]
[1776788966833,65.28,75894.37,25.6,0.00253,0.0,0.25093]
[1776788971868,65.28,75892.84,25.6,0.00252,0.0,0.24921]
[1776788974889,65.28,75883.31,25.6,0.00248,0.0,0.246]
[1776788979924,65.28,75881.89,25.6,0.00248,0.0,0.24552]
[1776788983247,65.28,75890.38,25.6,0.00251,0.0,0.24838]
[1776788988987,65.28,75887.15,25.6,0.00249,0.0,0.24729]
[1776788994022,65.28,75882.69,25.6,0.00248,0.0,0.24579]
[1776788999057,65.28,75886.28,25.6,0.00249,0.0,0.247]
[1776789002078,65.28,75877.49,25.6,0.00246,0.0,0.24406]
[1776789004093,65.28,75865.0,25.6,0.00241,0.0,0.23993]
[1776789009128,65.28,75873.94,25.6,0.00245,0.0,0.24288]
[1776789014164,65.28,75875.45,25.6,0.00245,0.0,0.24338]
[1776789017185,65.28,75866.35,25.6,0.00242,0.0,0.24038]
[1776789022220,65.28,75864.4,25.6,0.00241,0.0,0.23974]
[1776789024243,65.28,75874.81,25.6,0.00245,0.0,0.24317]
[1776789025251,65.28,75892.49,25.6,0.00251,0.0,0.24909]
[1776789026256,65.28,75911.67,25.6,0.00259,0.0,0.25566]
[1776789031292,65.28,75908.01,25.6,0.00256,0.0,0.25318]
[1776789037093,65.28,75909.25,25.6,0.00257,0.0,0.2536]
[1776789040007,65.28,75910.48,25.6,0.00257,0.0,0.25403]
[1776789040069,65.28,75923.52,25.6,0.00262,0.0,0.25856]
[1776789041152,65.28,75923.52,25.6,0.00262,0.0,0.25856]
[1776789041188,65.28,75936.6,25.6,0.00267,0.0,0.26317]
[1776789046398,65.28,75937.43,25.6,0.00268,0.0,0.26346]
[1776789047405,65.28,75949.58,25.6,0.00272,0.0,0.26781]
[1776789050425,65.28,75940.73,25.6,0.00269,0.0,0.26464]
[1776789055461,65.28,75941.25,25.6,0.00269,0.0,0.26482]
[1776789060904,65.28,75942.63,25.6,0.0027,0.0,0.26532]
[1776789061504,65.28,75955.48,25.6,0.00275,0.0,0.26995]
[1776789066539,65.28,75964.27,25.6,0.00278,0.0,0.27315]
[1776789068554,65.28,75975.65,25.6,0.00283,0.0,0.27736]
[1776789074196,65.28,75972.3,25.6,0.00282,0.0,0.27611]
[1776789074219,65.28,75973.14,25.6,0.00282,0.0,0.27643]
[1776789074596,65.28,75982.05,25.6,0.00286,0.0,0.27974]
[1776789079633,65.28,75987.48,25.6,0.00288,0.0,0.28178]
[1776789082654,65.28,75976.86,25.6,0.00284,0.0,0.27781]
[1776789087689,65.28,75970.64,25.6,0.00281,0.0,0.2755]
[1776789091717,65.28,75964.74,25.6,0.00277,0.0,0.27204]
[1776789096997,65.28,75957.07,25.6,0.00274,0.0,0.26925]
[1776789100780,65.28,75967.19,25.6,0.00278,0.0,0.27294]
[1776789106191,65.28,75971.93,25.6,0.0028,0.0,0.27468]
[1776789108993,65.28,75962.84,25.6,0.00277,0.0,0.27135]
[1776789109843,65.28,75952.41,25.6,0.00272,0.0,0.26756]
[1776789111858,65.28,75935.28,25.6,0.00265,0.0,0.26145]
[1776789116894,65.28,75931.97,25.6,0.00264,0.0,0.26028]
[1776789120922,65.28,75942.02,25.6,0.00268,0.0,0.26384]
[1776789125961,65.28,75944.22,25.6,0.00269,0.0,0.26463]
[1776789130995,65.28,75944.9,25.6,0.00269,0.0,0.26487]
[1776789136031,65.28,75945.91,25.6,0.0027,0.0,0.26523]
[1776789141067,65.28,75945.63,25.6,0.0027,0.0,0.26513]
[1776789146105,65.28,75945.92,25.6,0.0027,0.0,0.26523]
[1776789148119,65.28,75958.59,25.6,0.00275,0.0,0.2698]
[1776789153154,65.28,75963.38,25.6,0.00275,0.0,0.27026]
[1776789158189,65.28,75959.41,25.6,0.00274,0.0,0.26882]
[1776789163224,65.28,75963.85,25.6,0.00276,0.0,0.27043]
[1776789168259,65.28,75967.6,25.6,0.00277,0.0,0.2718]
[1776789169266,65.28,75975.82,25.6,0.00281,0.0,0.27482]
[1776789174301,65.28,75983.51,25.6,0.00284,0.0,0.27767]
[1776789179337,65.28,75984.52,25.6,0.00284,0.0,0.27805]
[1776789184371,65.28,75989.51,25.6,0.00286,0.0,0.27991]
[1776789189405,65.28,75986.89,25.6,0.00285,0.0,0.27893]
[1776789195954,65.28,75994.86,25.6,0.00289,0.0,0.28192]
[1776789196986,65.28,75994.41,25.6,0.00288,0.0,0.28175]
[1776789202498,65.28,76000.16,25.6,0.00291,0.0,0.28393]
[1776789207534,65.28,75997.88,25.6,0.0029,0.0,0.28307]
[1776789212569,65.28,75995.82,25.6,0.00288,0.0,0.28097]
[1776789215445,65.28,75995.6,25.6,0.00288,0.0,0.28088]
[1776789216597,65.28,75986.45,25.6,0.00284,0.0,0.27746]
[1776789221633,65.28,75989.79,25.6,0.00285,0.0,0.2787]
[1776789226667,65.28,75986.13,25.6,0.00284,0.0,0.27734]
[1776789231702,65.28,75989.98,25.6,0.00285,0.0,0.27877]
[1776789236738,65.28,75989.37,25.6,0.00285,0.0,0.27855]
[1776789241773,65.28,75991.32,25.6,0.00286,0.0,0.27928]
[1776789246780,65.28,75990.37,25.6,0.00285,0.0,0.27892]
[1776789251843,65.28,75991.4,25.6,0.00286,0.0,0.27931]
[1776789256878,65.28,75991.07,25.6,0.00286,0.0,0.27918]
[1776789261913,65.28,75996.09,25.6,0.00288,0.0,0.28107]
[1776789266948,65.28,75997.4,25.6,0.00288,0.0,0.28156]
[1776789270976,65.28,76005.59,25.6,0.00292,0.0,0.28466]
[1776789276011,65.28,76016.98,25.6,0.00295,0.0,0.28768]
[1776789279923,65.28,76023.35,25.6,0.00298,0.0,0.29014]
[1776789280044,65.28,76031.7,25.6,0.00302,0.0,0.29338]
[1776789285079,65.28,76039.85,25.6,0.00305,0.0,0.29658]
[1776789290114,65.28,76038.64,25.6,0.00305,0.0,0.29611]
[1776789292094,65.28,76044.02,25.6,0.00307,0.0,0.29823]
[1776789292133,65.28,76061.41,25.6,0.00315,0.0,0.30519]
[1776789293137,65.28,76076.02,25.6,0.00322,0.0,0.31115]
[1776789295153,65.28,76086.2,25.6,0.00327,0.0,0.31536]
[1776789299181,65.28,76097.07,25.6,0.00332,0.0,0.3199]
[1776789301195,65.28,76106.03,25.6,0.00336,0.0,0.32369]
[1776789301683,65.28,76106.03,25.6,0.00336,0.0,0.32369]
[1776789302221,65.28,76124.69,25.6,0.00345,0.0,0.33171]
[1776789303536,65.28,76124.69,25.6,0.00345,0.0,0.33171]
[1776789303554,65.28,76163.43,25.6,0.00365,1e-05,0.3489]
[1776789304122,65.28,76163.43,25.6,0.00365,1e-05,0.3489]
[1776789304222,65.28,76175.34,25.6,0.00372,1e-05,0.35433]
[1776789304867,65.28,76175.34,25.6,0.00372,1e-05,0.35433]
[1776789305322,65.28,76175.34,25.6,0.00372,1e-05,0.35433]
[1776789306025,65.28,76175.56,25.6,0.00372,1e-05,0.35444]
[1776789306286,65.28,76175.56,25.6,0.00372,1e-05,0.35444]
[1776789307514,65.28,76163.83,25.6,0.00365,1e-05,0.34908]
[1776789308960,65.28,76162.68,25.6,0.00365,1e-05,0.34856]
[1776789310361,65.28,76162.66,25.6,0.00365,1e-05,0.34855]
[1776789310397,65.28,76153.94,25.6,0.0036,1e-05,0.34462]
[1776789312071,65.28,76149.62,25.6,0.00358,1e-05,0.34269]
[1776789315058,65.28,76149.89,25.6,0.00358,1e-05,0.34281]
[1776789319355,65.28,76161.44,25.6,0.00364,1e-05,0.348]
[1776789322404,65.28,76161.97,25.6,0.00364,1e-05,0.34824]
[1776789322455,65.28,76170.72,25.6,0.00369,1e-05,0.35222]
[1776789324565,65.28,76172.1,25.6,0.0037,1e-05,0.35285]
[1776789325384,65.28,76164.1,25.6,0.00366,1e-05,0.3492]
[1776789325402,65.28,76178.4,25.6,0.00373,1e-05,0.35574]
[1776789325735,65.28,76178.4,25.6,0.00373,1e-05,0.35574]
[1776789326405,65.28,76188.87,25.6,0.00379,1e-05,0.3606]
[1776789328419,65.28,76201.37,25.6,0.00386,1e-05,0.36646]
[1776789330434,65.28,76192.72,25.6,0.00381,1e-05,0.36239]
[1776789331441,65.28,76186.95,25.6,0.00376,1e-05,0.35811]
[1776789335469,65.28,76173.94,25.6,0.00369,1e-05,0.35212]
[1776789340504,65.28,76169.89,25.6,0.00367,1e-05,0.35027]
[1776789342275,65.28,76170.1,25.6,0.00367,1e-05,0.35037]
[1776789347554,65.28,76173.29,25.6,0.00369,1e-05,0.35182]
[1776789352589,65.28,76174.09,25.6,0.00369,1e-05,0.35219]
[1776789357625,65.28,76176.86,25.6,0.00371,1e-05,0.35345]
[1776789359638,65.28,76166.47,25.6,0.00365,1e-05,0.34872]
[1776789361654,65.28,76155.69,25.6,0.0036,1e-05,0.34386]
[1776789366698,65.28,76152.1,25.6,0.00358,1e-05,0.34225]
[1776789367705,65.28,76161.87,25.6,0.00363,1e-05,0.34664]
[1776789372740,65.28,76165.16,25.6,0.00365,1e-05,0.34812]
[1776789374754,65.28,76154.49,25.6,0.00359,1e-05,0.34332]
[1776789375761,65.28,76138.59,25.6,0.00351,1e-05,0.33627]
[1776789380299,65.28,76145.9,25.6,0.00355,1e-05,0.3395]
[1776789380399,65.28,76145.6,25.6,0.00354,1e-05,0.33937]
[1776789385832,65.28,76136.3,25.6,0.0035,1e-05,0.33527]
[1776789390832,65.28,76128.02,25.6,0.00346,0.0,0.33165]
[1776789390867,65.28,76128.23,25.6,0.00346,0.0,0.33175]
[1776789393889,65.28,76144.97,25.6,0.00353,1e-05,0.33756]
[1776789395903,65.28,76153.07,25.6,0.00357,1e-05,0.34115]
[1776789400938,65.28,76150.15,25.6,0.00355,1e-05,0.33985]
[1776789401676,65.28,76150.15,25.6,0.00355,1e-05,0.33985]
[1776789401945,65.28,76151.12,25.6,0.00356,1e-05,0.34028]
[1776789406980,65.28,76146.74,25.6,0.00353,1e-05,0.33834]
[1776789412017,65.28,76156.65,25.6,0.00359,1e-05,0.34275]
[1776789417052,65.28,76156.17,25.6,0.00358,1e-05,0.34253]
[1776789422087,65.28,76145.56,25.6,0.00353,1e-05,0.33782]
[1776789423094,65.28,76132.66,25.6,0.00346,0.0,0.33217]
[1776789428129,65.28,76139.82,25.6,0.0035,1e-05,0.3353]
[1776789433164,65.28,76131.72,25.6,0.00346,0.0,0.33176]
[1776789436185,65.28,76120.55,25.6,0.0034,0.0,0.32694]
[1776789437195,65.28,76108.31,25.6,0.00334,0.0,0.32172]
[1776789442230,65.28,76104.49,25.6,0.00333,0.0,0.3201]
[1776789447265,65.28,76103.3,25.6,0.00332,0.0,0.3196]
[1776789452300,65.28,76098.37,25.6,0.00328,0.0,0.31608]
[1776789457335,65.28,76096.97,25.6,0.00327,0.0,0.3155]
[1776789462370,65.28,76096.01,25.6,0.00327,0.0,0.3151]
[1776789464384,65.28,76085.93,25.6,0.00322,0.0,0.31093]
[1776789464744,65.28,76085.93,25.6,0.00322,0.0,0.31093]
[1776789465390,65.28,76078.94,25.6,0.00319,0.0,0.30807]
[1776789469419,65.28,76070.58,25.6,0.00315,0.0,0.30467]
[1776789474454,65.28,76072.29,25.6,0.00316,0.0,0.30536]
[1776789478482,65.28,76081.77,25.6,0.0032,0.0,0.30922]
[1776789481510,65.28,76092.87,25.6,0.00325,0.0,0.31379]
[1776789486546,65.28,76085.31,25.6,0.00322,0.0,0.31067]
[1776789491581,65.28,76077.37,25.6,0.00318,0.0,0.30742]
[1776789493595,65.28,76069.21,25.6,0.00314,0.0,0.30412]
[1776789498631,65.28,76062.26,25.6,0.00311,0.0,0.30132]
[1776789501652,65.28,76074.48,25.6,0.00317,0.0,0.30625]
[1776789506687,65.28,76072.72,25.6,0.00316,0.0,0.30554]
[1776789511723,65.28,76065.06,25.6,0.00311,0.0,0.30105]
[1776789514744,65.28,76054.46,25.6,0.00306,0.0,0.29683]
[1776789518772,65.28,76043.19,25.6,0.00301,0.0,0.2924]
[1776789519779,65.28,76032.88,25.6,0.00297,0.0,0.2884]
[1776789523807,65.28,76024.57,25.6,0.00293,0.0,0.28521]
[1776789528841,65.28,76030.67,25.6,0.00296,0.0,0.28755]
[1776789530856,65.28,76021.17,25.6,0.00292,0.0,0.28391]
[1776789535891,65.28,76021.47,25.6,0.00292,0.0,0.28403]
[1776789540926,65.28,76018.09,25.6,0.0029,0.0,0.28274]
[1776789545961,65.28,76019.94,25.6,0.00291,0.0,0.28345]
[1776789549989,65.28,76030.01,25.6,0.00296,0.0,0.2873]
[1776789555027,65.28,76026.51,25.6,0.00294,0.0,0.28595]
[1776789560062,65.28,76027.11,25.6,0.00294,0.0,0.28618]
[1776789564104,65.28,76012.75,25.6,0.00288,0.0,0.28073]
[1776789567125,65.28,76021.51,25.6,0.00292,0.0,0.28404]
[1776789571153,65.28,76034.43,25.6,0.00296,0.0,0.28765]
[1776789576188,65.28,76032.3,25.6,0.00295,0.0,0.28683]
[1776789581223,65.28,76036.37,25.6,0.00297,0.0,0.28839]
[1776789586258,65.28,76037.14,25.6,0.00297,0.0,0.28869]
[1776789591293,65.28,76038.48,25.6,0.00298,0.0,0.28921]
[1776789596332,65.28,76043.77,25.6,0.003,0.0,0.29126]
[1776789601367,65.28,76067.15,25.6,0.00311,0.0,0.30048]
[1776789602374,65.28,76078.33,25.6,0.00316,0.0,0.30498]
[1776789603380,65.28,76088.82,25.6,0.00321,0.0,0.30925]
[1776789605395,65.28,76103.63,25.6,0.00328,0.0,0.31537]
[1776789610430,65.28,76101.7,25.6,0.00327,0.0,0.31457]
[1776789615465,65.28,76098.29,25.6,0.00325,0.0,0.31315]
[1776789620501,65.28,76096.37,25.6,0.00324,0.0,0.31236]
[1776789625535,65.28,76097.13,25.6,0.00325,0.0,0.31267]
[1776789630692,65.28,76103.96,25.6,0.00328,0.0,0.31551]
[1776789634599,65.28,76096.4,25.6,0.00323,0.0,0.31093]
[1776789634929,65.28,76096.4,25.6,0.00323,0.0,0.31093]
[1776789635606,65.28,76096.27,25.6,0.00323,0.0,0.31088]
[1776789640642,65.28,76119.13,25.6,0.00334,0.0,0.32042]
[1776789645677,65.28,76115.21,25.6,0.00332,0.0,0.31876]
[1776789646683,65.28,76105.08,25.6,0.00327,0.0,0.31453]
[1776789649712,65.28,76118.71,25.6,0.00333,0.0,0.32024]
[1776789653740,65.28,76109.87,25.6,0.00329,0.0,0.31652]
[1776789656761,65.28,76119.94,25.6,0.00334,0.0,0.32076]
[1776789659781,65.28,76110.14,25.6,0.00329,0.0,0.31664]
[1776789664817,65.28,76104.81,25.6,0.00327,0.0,0.31441]
[1776789669852,65.28,76104.47,25.6,0.00327,0.0,0.31427]
[1776789674887,65.28,76082.5,25.6,0.00316,0.0,0.30525]
[1776789677908,65.28,76070.89,25.6,0.00311,0.0,0.30058]
[1776789678915,65.28,76080.99,25.6,0.00316,0.0,0.30464]
[1776789683951,65.28,76082.67,25.6,0.00316,0.0,0.30532]
[1776789687979,65.28,76095.31,25.6,0.00322,0.0,0.31048]
[1776789693017,65.28,76087.67,25.6,0.00317,0.0,0.30593]
[1776789696038,65.28,76076.02,25.6,0.00312,0.0,0.30123]
[1776789699059,65.28,76084.9,25.6,0.00316,0.0,0.30481]
[1776789701073,65.28,76095.72,25.6,0.00321,0.0,0.30922]
[1776789706108,65.28,76097.19,25.6,0.00322,0.0,0.30982]
[1776789707008,65.28,76097.19,25.6,0.00322,0.0,0.30982]
[1776789707115,65.28,76094.11,25.6,0.0032,0.0,0.30856]
[1776789712150,65.28,76085.57,25.6,0.00316,0.0,0.30508]
[1776789717185,65.28,76083.37,25.6,0.00315,0.0,0.30419]
[1776789722220,65.28,76078.21,25.6,0.00313,0.0,0.30211]
[1776789725242,65.28,76089.83,25.6,0.00318,0.0,0.30681]
[1776789730276,65.28,76088.72,25.6,0.00318,0.0,0.30636]
[1776789731035,65.28,76088.72,25.6,0.00318,0.0,0.30636]
[1776789731286,65.28,76085.66,25.6,0.00316,0.0,0.30512]
[1776789736321,65.28,76082.21,25.6,0.00315,0.0,0.30372]
[1776789738335,65.28,76070.73,25.6,0.00309,0.0,0.29912]
[1776789743883,65.28,76066.94,25.6,0.00308,0.0,0.29761]
[1776789743973,65.28,76057.95,25.6,0.00304,0.0,0.29406]
[1776789745384,65.28,76041.6,25.6,0.00297,0.0,0.2877]
[1776789748405,65.28,76027.74,25.6,0.00291,0.0,0.2824]
[1776789753440,65.28,76025.29,25.6,0.00288,0.0,0.28014]
[1776789758475,65.28,76020.8,25.6,0.00286,0.0,0.27846]
[1776789760968,65.28,76021.08,25.6,0.00286,0.0,0.27856]
[1776789761014,65.28,76021.43,25.6,0.00286,0.0,0.27869]
[1776789762361,65.28,76021.11,25.6,0.00286,0.0,0.27857]
[1776789762503,65.28,76020.4,25.6,0.00286,0.0,0.27831]
[1776789763726,65.28,76020.4,25.6,0.00286,0.0,0.27831]
[1776789763734,65.28,76020.14,25.6,0.00286,0.0,0.27821]
[1776789764066,65.28,76020.14,25.6,0.00286,0.0,0.27821]
[1776789765977,65.28,76017.27,25.6,0.00285,0.0,0.27713]
[1776789767212,65.28,76014.49,25.6,0.00284,0.0,0.2761]
[1776789768332,65.28,76014.37,25.6,0.00284,0.0,0.27605]
[1776789769574,65.28,76014.14,25.6,0.00283,0.0,0.27597]
[1776789769939,65.28,76014.14,25.6,0.00283,0.0,0.27597]
[1776789769956,65.28,76014.14,25.6,0.00283,0.0,0.27597]
[1776789771565,65.28,76003.74,25.6,0.00279,0.0,0.27212]
[1776789773562,65.28,76002.26,25.6,0.00278,0.0,0.27158]
[1776789777032,65.28,76002.7,25.6,0.00279,0.0,0.27174]
[1776789779974,65.28,76001.87,25.6,0.00278,0.0,0.27144]
[1776789781097,65.28,76007.23,25.6,0.00281,0.0,0.27341]
[1776789782643,65.28,75987.33,25.6,0.00272,0.0,0.26615]
[1776789784665,65.28,75975.69,25.6,0.00268,0.0,0.26198]
[1776789786679,65.28,75963.41,25.6,0.00263,0.0,0.25765]
[1776789790707,65.28,75954.05,25.6,0.00259,0.0,0.25438]
[1776789795742,65.28,75951.95,25.6,0.00258,0.0,0.25366]
[1776789798450,65.28,75947.41,25.6,0.00257,0.0,0.25209]
[1776789803805,65.28,75945.97,25.6,0.00256,0.0,0.25159]
[1776789805819,65.28,75931.13,25.6,0.0025,0.0,0.24654]
[1776789810854,65.28,75941.4,25.6,0.00254,0.0,0.25003]
[1776789811861,65.28,75955.8,25.6,0.00259,0.0,0.25376]
[1776789816896,65.28,75965.68,25.6,0.00262,0.0,0.2572]
[1776789821931,65.28,75964.87,25.6,0.00262,0.0,0.25691]
[1776789826965,65.28,75954.04,25.6,0.00258,0.0,0.25315]
[1776789828980,65.28,75940.84,25.6,0.00253,0.0,0.24862]
[1776789832001,65.28,75932.04,25.6,0.0025,0.0,0.24565]
[1776789837035,65.28,75929.21,25.6,0.00249,0.0,0.2447]
[1776789842071,65.28,75921.91,25.6,0.00246,0.0,0.24226]
[1776789844085,65.28,75909.46,25.6,0.00241,0.0,0.23815]
[1776789845092,65.28,75898.2,25.6,0.00237,0.0,0.23448]
[1776789850127,65.28,75896.06,25.6,0.00236,0.0,0.23379]
[1776789855162,65.28,75895.71,25.6,0.00236,0.0,0.23368]
[1776789860197,65.28,75893.2,25.6,0.00235,0.0,0.23287]
[1776789865232,65.28,75894.96,25.6,0.00236,0.0,0.23344]
[1776789868254,65.28,75907.24,25.6,0.0024,0.0,0.23742]
[1776789869261,65.28,75919.23,25.6,0.00245,0.0,0.24137]
[1776789874306,65.28,75924.3,25.6,0.00246,0.0,0.24186]
[1776789877327,65.28,75915.37,25.6,0.00242,0.0,0.23891]
[1776789882362,65.28,75907.62,25.6,0.00239,0.0,0.23638]
[1776789887397,65.28,75911.2,25.6,0.00241,0.0,0.23755]
[1776789892433,65.28,75908.6,25.6,0.0024,0.0,0.2367]
[1776789897468,65.28,75908.26,25.6,0.0024,0.0,0.23659]
[1776789902503,65.28,75910.84,25.6,0.00241,0.0,0.23743]
[1776789906531,65.28,75919.52,25.6,0.00244,0.0,0.24028]
[1776789908548,65.28,75931.74,25.6,0.00248,0.0,0.24435]
[1776789909559,65.28,75950.03,25.6,0.00255,0.0,0.25054]
[1776789914724,65.28,75954.0,25.6,0.00257,0.0,0.25191]
[1776789921034,65.28,75955.05,25.6,0.00257,0.0,0.25227]
[1776789926674,65.28,75952.14,25.6,0.00256,0.0,0.25127]
[1776789930702,65.28,75961.34,25.6,0.0026,0.0,0.25444]
[1776789935736,65.28,75969.0,25.6,0.00261,0.0,0.25587]
[1776789940772,65.28,75964.38,25.6,0.00259,0.0,0.25426]
[1776789945807,65.28,75978.9,25.6,0.00265,0.0,0.25934]
[1776789950842,65.28,75985.34,25.6,0.00268,0.0,0.26163]
[1776789955878,65.28,75992.6,25.6,0.00271,0.0,0.26422]
[1776789960913,65.28,75986.73,25.6,0.00268,0.0,0.26212]
[1776789961920,65.28,75972.72,25.6,0.00263,0.0,0.25717]
[1776789963934,65.28,75983.77,25.6,0.00267,0.0,0.26107]
[1776789965948,65.28,75992.65,25.6,0.00271,0.0,0.26424]
[1776789970985,65.28,75989.27,25.6,0.00269,0.0,0.26303]
[1776789975014,65.28,76000.01,25.6,0.00274,0.0,0.26689]
[1776789976020,65.28,76009.54,25.6,0.00278,0.0,0.27036]
[1776789981055,65.28,76004.11,25.6,0.00275,0.0,0.26838]
[1776789986090,65.28,76002.48,25.6,0.00275,0.0,0.26778]
[1776789991281,65.28,75997.68,25.6,0.00273,0.0,0.26605]
[1776789991125,65.28,75986.18,25.6,0.00267,0.0,0.26066]
[1776789994146,65.28,76009.54,25.6,0.00276,0.0,0.26906]
[1776789999181,65.28,76009.05,25.6,0.00276,0.0,0.26888]
[1776790001195,65.28,75998.11,25.6,0.00272,0.0,0.26492]
[1776790006230,65.28,76004.13,25.6,0.00274,0.0,0.2671]
[1776790008243,65.28,75993.1,25.6,0.0027,0.0,0.26313]
[1776790011265,65.28,75984.44,25.6,0.00266,0.0,0.26004]
[1776790016300,65.28,75981.99,25.6,0.00265,0.0,0.25918]
[1776790021335,65.28,75975.09,25.6,0.00262,0.0,0.25675]
[1776790026370,65.28,75978.96,25.6,0.00264,0.0,0.25811]
[1776790031405,65.28,75980.83,25.6,0.00265,0.0,0.25877]
[1776790036440,65.28,75975.65,25.6,0.00263,0.0,0.25695]
[1776790041475,65.28,75966.35,25.6,0.00259,0.0,0.25371]
[1776790045504,65.28,75953.08,25.6,0.00254,0.0,0.24915]
[1776790050540,65.28,75949.44,25.6,0.00253,0.0,0.24791]
[1776790055578,65.28,75954.63,25.6,0.00253,0.0,0.24846]
[1776790060614,65.28,75955.65,25.6,0.00254,0.0,0.2488]
[1776790065649,65.28,75953.34,25.6,0.00253,0.0,0.24802]
[1776790070684,65.28,75953.55,25.6,0.00253,0.0,0.24809]
[1776790075719,65.28,75954.33,25.6,0.00253,0.0,0.24836]
[1776790080754,65.28,75959.75,25.6,0.00255,0.0,0.25021]
[1776790085789,65.28,75962.97,25.6,0.00256,0.0,0.25131]
[1776790090824,65.28,75968.43,25.6,0.00259,0.0,0.25319]
[1776790095216,65.28,75982.84,25.6,0.00264,0.0,0.25822]
[1776790095859,65.28,76001.35,25.6,0.00272,0.0,0.26481]
[1776790097291,65.28,76013.64,25.6,0.00277,0.0,0.26926]
[1776790100894,65.28,76023.41,25.6,0.00281,0.0,0.27285]
[1776790104922,65.28,76036.9,25.6,0.00286,0.0,0.27787]
[1776790109957,65.28,76039.8,25.6,0.00288,0.0,0.27896]
[1776790113985,65.28,76052.56,25.6,0.00292,0.0,0.28245]
[1776790117006,65.28,76043.16,25.6,0.00288,0.0,0.27889]
[1776790122041,65.28,76049.71,25.6,0.0029,0.0,0.28137]
[1776790127076,65.28,76048.66,25.6,0.0029,0.0,0.28097]
[1776790132111,65.28,76048.2,25.6,0.0029,0.0,0.28079]
[1776790137152,65.28,76042.81,25.6,0.00288,0.0,0.27876]
[1776790141179,65.28,76052.52,25.6,0.00292,0.0,0.28243]
[1776790146214,65.28,76052.18,25.6,0.00292,0.0,0.2823]
[1776790151249,65.28,76051.02,25.6,0.00291,0.0,0.28186]
[1776790153386,65.28,76024.74,25.6,0.0028,0.0,0.27203]
[1776790154272,65.28,76013.35,25.6,0.00275,0.0,0.26786]
[1776790157293,65.28,76022.42,25.6,0.00279,0.0,0.27118]
[1776790161321,65.28,76032.19,25.6,0.00283,0.0,0.27479]
[1776790163335,65.28,76041.31,25.6,0.00287,0.0,0.2782]
[1776790168370,65.28,76042.89,25.6,0.00288,0.0,0.27879]
[1776790173405,65.28,76041.14,25.6,0.00285,0.0,0.2768]
[1776790176427,65.28,76049.85,25.6,0.00289,0.0,0.28008]
[1776790181462,65.28,76052.12,25.6,0.0029,0.0,0.28094]
[1776790186497,65.28,76063.64,25.6,0.00295,0.0,0.28533]
[1776790191532,65.28,76068.48,25.6,0.00297,0.0,0.2872]
[1776790196567,65.28,76063.24,25.6,0.00295,0.0,0.28518]
[1776790201602,65.28,76052.14,25.6,0.0029,0.0,0.28095]
[1776790206638,65.28,76041.77,25.6,0.00286,0.0,0.27704]
[1776790211673,65.28,76037.55,25.6,0.00284,0.0,0.27546]
[1776790215701,65.28,76048.32,25.6,0.00289,0.0,0.2795]
[1776790217716,65.28,76058.4,25.6,0.00293,0.0,0.28333]
[1776790222751,65.28,76059.09,25.6,0.00293,0.0,0.28359]
[1776790225773,65.28,76044.7,25.6,0.00287,0.0,0.27814]
[1776790230808,65.28,76038.48,25.6,0.00284,0.0,0.27581]
[1776790231548,65.28,76038.48,25.6,0.00284,0.0,0.27581]
[1776790231815,65.28,76038.21,25.6,0.00283,0.0,0.27439]
[1776790236853,65.28,76035.8,25.6,0.00282,0.0,0.2735]
[1776790239874,65.28,76015.58,25.6,0.00274,0.0,0.2661]
[1776790244921,65.28,76007.94,25.6,0.0027,0.0,0.26334]
[1776790249955,65.28,76000.33,25.6,0.00267,0.0,0.26063]
[1776790254990,65.28,75995.18,25.6,0.00265,0.0,0.2588]
[1776790255570,65.28,75995.18,25.6,0.00265,0.0,0.2588]
[1776790255997,65.28,75998.17,25.6,0.00266,0.0,0.25986]
[1776790261023,65.28,76005.93,25.6,0.0027,0.0,0.26262]
[1776790266075,65.28,76010.79,25.6,0.00272,0.0,0.26437]
[1776790266580,65.28,76010.79,25.6,0.00272,0.0,0.26437]
[1776790266681,65.28,76010.79,25.6,0.00272,0.0,0.26437]
[1776790272301,65.28,76011.9,25.6,0.00272,0.0,0.26477]
[1776790275796,65.28,76019.22,25.6,0.00275,0.0,0.26742]
[1776790276912,65.28,76020.84,25.6,0.00276,0.0,0.268]
[1776790281183,65.28,76009.35,25.6,0.00271,0.0,0.26385]
[1776790286223,65.28,76015.02,25.6,0.00273,0.0,0.26589]
[1776790291258,65.28,76014.73,25.6,0.00272,0.0,0.2645]
[1776790296294,65.28,76012.41,25.6,0.00271,0.0,0.26367]
[1776790298308,65.28,75998.63,25.6,0.00265,0.0,0.25876]
[1776790301329,65.28,75988.92,25.6,0.00262,0.0,0.25535]
[1776790306364,65.28,75986.92,25.6,0.00261,0.0,0.25465]
[1776790310392,65.28,75975.23,25.6,0.00256,0.0,0.25061]
[1776790315427,65.28,75976.28,25.6,0.00257,0.0,0.25097]
[1776790321469,65.28,75974.17,25.6,0.00256,0.0,0.25025]
[1776790323483,65.28,75963.9,25.6,0.00252,0.0,0.24674]
[1776790326504,65.28,75972.08,25.6,0.00255,0.0,0.24953]
[1776790329525,65.28,75962.22,25.6,0.00251,0.0,0.24617]
[1776790334563,65.28,75974.26,25.6,0.00256,0.0,0.25028]
[1776790339598,65.28,75977.63,25.6,0.00257,0.0,0.25144]
[1776790344633,65.28,75984.85,25.6,0.0026,0.0,0.25393]
[1776790347654,65.28,75972.13,25.6,0.00255,0.0,0.24955]
[1776790351684,65.28,75963.48,25.6,0.00251,0.0,0.24539]
[1776790354705,65.28,75946.57,25.6,0.00244,0.0,0.23974]
[1776790360800,65.28,75942.04,25.6,0.00243,0.0,0.23824]
[1776790364777,65.28,75951.94,25.6,0.00246,0.0,0.24152]
[1776790365686,65.28,75951.94,25.6,0.00246,0.0,0.24152]
[1776790365784,65.28,75955.73,25.6,0.00248,0.0,0.24278]
[1776790368054,65.28,75971.49,25.6,0.00254,0.0,0.2481]
[1776790373102,65.28,75971.6,25.6,0.00254,0.0,0.24814]
[1776790378690,65.28,75968.72,25.6,0.00253,0.0,0.24716]
[1776790378875,65.28,75964.15,25.6,0.00251,0.0,0.24561]
[1776790381856,65.28,75960.04,25.6,0.00249,0.0,0.24423]
[1776790386930,65.28,75953.57,25.6,0.00247,0.0,0.24206]
[1776790390959,65.28,75962.25,25.6,0.0025,0.0,0.24497]
[1776790395994,65.28,75967.56,25.6,0.00252,0.0,0.24677]
[1776790401029,65.28,75965.45,25.6,0.00251,0.0,0.24605]
[1776790403043,65.28,75954.97,25.6,0.00247,0.0,0.24253]
[1776790408078,65.28,75954.6,25.6,0.00247,0.0,0.24241]
[1776790413113,65.28,75954.57,25.6,0.00246,0.0,0.2412]
[1776790415127,65.28,75969.63,25.6,0.00252,0.0,0.24625]
[1776790420162,65.28,75970.36,25.6,0.00252,0.0,0.2465]
[1776790425197,65.28,75971.48,25.6,0.00252,0.0,0.24688]
[1776790425748,65.28,75971.48,25.6,0.00252,0.0,0.24688]
[1776790426204,65.28,75972.53,25.6,0.00253,0.0,0.24724]
[1776790431263,65.28,75972.27,25.6,0.00253,0.0,0.24715]
[1776790433259,65.28,75994.86,25.6,0.00261,0.0,0.25493]
[1776790438294,65.28,75983.5,25.6,0.00257,0.0,0.25099]
[1776790443329,65.28,75981.04,25.6,0.00256,0.0,0.25015]
[1776790446350,65.28,75971.22,25.6,0.00252,0.0,0.24679]
[1776790451384,65.28,75963.43,25.6,0.00249,0.0,0.24416]
[1776790452392,65.28,75948.83,25.6,0.00244,0.0,0.2393]
[1776790457427,65.28,75950.72,25.6,0.00245,0.0,0.23992]
[1776790462462,65.28,75951.54,25.6,0.00245,0.0,0.24019]
[1776790464476,65.28,75964.28,25.6,0.0025,0.0,0.24445]
[1776790469513,65.28,75964.53,25.6,0.0025,0.0,0.24453]
[1776790474548,65.28,75959.57,25.6,0.00247,0.0,0.24167]
[1776790479583,65.28,75953.53,25.6,0.00244,0.0,0.23966]
[1776790484619,65.28,75951.72,25.6,0.00244,0.0,0.23906]
[1776790488648,65.28,75943.01,25.6,0.00241,0.0,0.2362]
[1776790493682,65.28,75940.11,25.6,0.0024,0.0,0.23525]
[1776790498718,65.28,75939.97,25.6,0.00239,0.0,0.23521]
[1776790499725,65.28,75951.49,25.6,0.00244,0.0,0.23899]
[1776790503754,65.28,75941.82,25.6,0.0024,0.0,0.23581]
[1776790509797,65.28,75944.54,25.6,0.00241,0.0,0.2367]
[1776790514832,65.28,75938.66,25.6,0.00239,0.0,0.23478]
[1776790519867,65.28,75947.85,25.6,0.00242,0.0,0.23779]
[1776790524902,65.28,75945.73,25.6,0.00242,0.0,0.23709]
[1776790529937,65.28,75934.7,25.6,0.00238,0.0,0.2335]
[1776790534972,65.28,75927.88,25.6,0.00234,0.0,0.23014]
[1776790540014,65.28,75921.97,25.6,0.00232,0.0,0.22826]
[1776790545043,65.28,75920.65,25.6,0.00231,0.0,0.22784]
[1776790550077,65.28,75937.03,25.6,0.00237,0.0,0.23308]
[1776790552092,65.28,75947.15,25.6,0.00241,0.0,0.23638]
[1776790557127,65.28,75940.87,25.6,0.00239,0.0,0.23433]
[1776790562162,65.28,75942.25,25.6,0.00239,0.0,0.23478]
[1776790566190,65.28,75932.99,25.6,0.00236,0.0,0.23178]
[1776790570218,65.28,75947.49,25.6,0.00241,0.0,0.23649]
[1776790575253,65.28,75954.09,25.6,0.00243,0.0,0.23866]
[1776790580288,65.28,75954.18,25.6,0.00243,0.0,0.23869]
[1776790585323,65.28,75946.54,25.6,0.00241,0.0,0.23618]
[1776790590359,65.28,75945.89,25.6,0.0024,0.0,0.23596]
[1776790595393,65.28,75941.46,25.6,0.00238,0.0,0.23335]
[1776790598415,65.29,75929.4,25.6,0.00234,0.0,0.22977]
[1776790601937,65.3,75920.7,25.6,0.00231,0.0,0.22745]
[1776790602442,65.31,75920.51,25.6,0.00231,0.0,0.22754]
[1776790603449,65.31,75934.5,25.6,0.00236,0.0,0.23216]
[1776790606471,65.33,75926.51,25.6,0.00234,0.0,0.23005]
[1776790611506,65.36,75933.65,25.6,0.00237,0.0,0.23309]
[1776790616541,65.38,75944.29,25.6,0.00242,0.0,0.23732]
[1776790621577,65.41,75941.67,25.6,0.00242,0.0,0.23723]
[1776790626612,65.44,75942.91,25.6,0.00243,0.0,0.2384]
[1776790629633,65.45,75930.82,25.6,0.00239,0.0,0.23491]
[1776790635676,65.48,75926.28,25.6,0.00239,0.0,0.23436]
[1776790640713,65.51,75920.29,25.6,0.00238,0.0,0.23318]
[1776790646755,65.54,75917.3,25.6,0.00237,0.0,0.23313]
[1776790650783,65.56,75909.04,25.6,0.00235,0.0,0.23109]
[1776790655818,65.59,75921.22,25.6,0.00239,0.0,0.2346]
[1776790660853,65.62,75918.08,25.6,0.00239,0.0,0.23451]
[1776790663874,65.64,75900.51,25.6,0.00233,0.0,0.22933]
[1776790668909,65.64,75901.26,25.6,0.00234,0.0,0.22972]
[1776790672937,65.64,75909.44,25.6,0.00237,0.0,0.23233]
[1776790674951,65.65,75920.19,25.6,0.00241,0.0,0.23596]
[1776790679987,65.68,75919.45,25.6,0.00241,0.0,0.23649]
[1776790685022,65.7,75908.46,25.6,0.00238,0.0,0.23355]
[1776790690057,65.7,75899.65,25.6,0.00235,0.0,0.23072]
[1776790695092,65.7,75895.79,25.6,0.00234,0.0,0.2295]
[1776790696453,65.7,75895.79,25.6,0.00234,0.0,0.2295]
[1776790697106,65.7,75885.77,25.6,0.0023,0.0,0.22634]
[1776790698861,65.7,75885.77,25.6,0.0023,0.0,0.22634]
[1776790701849,65.7,75882.23,25.6,0.00229,0.0,0.22523]
[1776790707176,65.7,75877.75,25.6,0.00227,0.0,0.22383]
[1776790712211,65.7,75875.82,25.6,0.00226,0.0,0.22211]
[1776790717246,65.7,75874.6,25.6,0.00225,0.0,0.22173]
[1776790722281,65.7,75873.79,25.6,0.00225,0.0,0.22148]
[1776790727316,65.7,75875.11,25.6,0.00225,0.0,0.22189]
[1776790730337,65.7,75883.71,25.6,0.00228,0.0,0.22455]
[1776790733360,65.7,75874.06,25.6,0.00225,0.0,0.22156]
[1776790738395,65.7,75852.55,25.6,0.00218,0.0,0.21503]
[1776790742748,65.7,75844.8,25.6,0.00215,0.0,0.21271]
[1776790743433,65.7,75822.54,25.6,0.00208,0.0,0.20619]
[1776790744131,65.7,75822.54,25.6,0.00208,0.0,0.20619]
[1776790745109,65.7,75817.91,25.6,0.00206,0.0,0.20485]
[1776790746454,65.7,75801.17,25.6,0.00201,0.0,0.20008]
[1776790751490,65.7,75803.73,25.6,0.00202,0.0,0.20081]
[1776790755518,65.7,75791.98,25.6,0.00198,0.0,0.19751]
[1776790759546,65.7,75781.59,25.6,0.00195,0.0,0.19463]
[1776790764581,65.7,75790.29,25.6,0.00198,0.0,0.19704]
[1776790770623,65.7,75790.59,25.6,0.00198,0.0,0.19712]
[1776790775658,65.7,75801.21,25.6,0.002,0.0,0.19906]
[1776790778681,65.7,75810.79,25.6,0.00203,0.0,0.20176]
[1776790783722,65.7,75805.4,25.6,0.00202,0.0,0.20024]
[1776790787750,65.7,75815.62,25.6,0.00205,0.0,0.20314]
[1776790792785,65.7,75810.1,25.6,0.00203,0.0,0.20157]
[1776790797820,65.7,75806.86,25.6,0.00202,0.0,0.20065]
[1776790800854,65.7,75793.38,25.6,0.00198,0.0,0.19687]
[1776790802859,65.7,75783.61,25.6,0.00195,0.0,0.19417]
[1776790805887,65.7,75800.4,25.6,0.002,0.0,0.19883]
[1776790810916,65.7,75796.99,25.6,0.00199,0.0,0.19788]
[1776790812932,65.7,75813.84,25.6,0.00204,0.0,0.20263]
[1776790817968,65.7,75815.17,25.6,0.00205,0.0,0.20301]
[1776790819986,65.7,75802.23,25.6,0.00201,0.0,0.19935]
[1776790820993,65.7,75791.25,25.6,0.00197,0.0,0.19628]
[1776790826028,65.7,75789.05,25.6,0.00196,0.0,0.19567]
[1776790831063,65.7,75788.53,25.6,0.00195,0.0,0.19451]
[1776790836099,65.7,75791.51,25.6,0.00196,0.0,0.19533]
[1776790840127,65.7,75781.41,25.6,0.00193,0.0,0.19256]
[1776790845162,65.7,75776.0,25.6,0.00192,0.0,0.19109]
[1776790850206,65.7,75765.27,25.6,0.00188,0.0,0.1882]
[1776790851213,65.7,75752.0,25.6,0.00185,0.0,0.18468]
[1776790856249,65.7,75759.4,25.6,0.00187,0.0,0.18664]
[1776790861454,65.7,75753.52,25.6,0.00185,0.0,0.18508]
[1776790863297,65.7,75767.6,25.6,0.00189,0.0,0.18882]
[1776790868332,65.7,75774.51,25.6,0.00191,0.0,0.19069]
[1776790873367,65.7,75778.15,25.6,0.00192,0.0,0.19167]
[1776790875380,65.7,75792.54,25.6,0.00197,0.0,0.19562]
[1776790880416,65.7,75796.23,25.6,0.00198,0.0,0.19664]
[1776790882430,65.7,75805.83,25.6,0.00201,0.0,0.19932]
[1776790887465,65.7,75805.23,25.6,0.002,0.0,0.19915]
[1776790889479,65.7,75824.61,25.6,0.00206,0.0,0.20466]
[1776790890486,65.7,75834.17,25.6,0.0021,0.0,0.20743]
[1776790895522,65.7,75828.78,25.6,0.00207,0.0,0.2048]
[1776790901564,65.7,75827.79,25.6,0.00206,0.0,0.20452]
[1776790906600,65.7,75822.73,25.6,0.00205,0.0,0.20306]
[1776790911795,65.7,75819.37,25.6,0.00204,0.0,0.20211]
[1776790911871,65.7,75819.37,25.6,0.00204,0.0,0.20211]
[1776790912002,65.7,75821.04,25.6,0.00204,0.0,0.20258]
[1776790912642,65.7,75796.54,25.6,0.00197,0.0,0.1957]
[1776790917677,65.7,75810.3,25.6,0.00201,0.0,0.19954]
[1776790922713,65.7,75815.53,25.6,0.00203,0.0,0.20102]
[1776790923351,65.7,75815.53,25.6,0.00203,0.0,0.20102]
[1776790926742,65.7,75806.73,25.6,0.002,0.0,0.19854]
[1776790931777,65.7,75813.55,25.6,0.00202,0.0,0.20046]
[1776790933645,65.7,75816.53,25.6,0.00203,0.0,0.2013]
[1776790933792,65.7,75810.49,25.6,0.00201,0.0,0.19959]
[1776790936813,65.7,75801.64,25.6,0.00198,0.0,0.19712]
[1776790941848,65.7,75801.64,25.6,0.00198,0.0,0.19712]
[1776790942855,65.7,75790.11,25.6,0.00195,0.0,0.19393]
[1776790947890,65.7,75785.86,25.6,0.00194,0.0,0.19276]
[1776790952925,65.7,75793.75,25.6,0.00195,0.0,0.19391]
[1776790957960,65.7,75800.24,25.6,0.00197,0.0,0.1957]
[1776790962995,65.7,75803.14,25.6,0.00198,0.0,0.1965]
[1776790968030,65.7,75803.19,25.6,0.00198,0.0,0.19652]
[1776790973065,65.7,75804.26,25.6,0.00198,0.0,0.19682]
[1776790975099,65.7,75813.06,25.6,0.00201,0.0,0.19928]
[1776790980134,65.7,75809.51,25.6,0.002,0.0,0.19828]
[1776790985175,65.7,75815.31,25.6,0.00201,0.0,0.19991]
[1776790988192,65.7,75825.7,25.6,0.00205,0.0,0.20286]
[1776790993228,65.7,75830.17,25.6,0.00206,0.0,0.20414]
[1776790996249,65.7,75819.38,25.6,0.00203,0.0,0.20106]
[1776791002292,65.7,75813.62,25.6,0.00201,0.0,0.19943]
[1776791006321,65.7,75822.66,25.6,0.00204,0.0,0.20199]
[1776791009341,65.7,75811.01,25.6,0.002,0.0,0.1987]
[1776791011356,65.7,75804.82,25.6,0.00197,0.0,0.19594]
[1776791016391,65.7,75803.75,25.6,0.00197,0.0,0.19565]
[1776791021426,65.7,75801.81,25.6,0.00196,0.0,0.19511]
[1776791025454,65.7,75792.53,25.6,0.00194,0.0,0.19256]
[1776791030489,65.7,75787.18,25.6,0.00192,0.0,0.1911]
[1776791031496,65.7,75777.79,25.6,0.00189,0.0,0.18857]
[1776791036531,65.7,75776.05,25.6,0.00189,0.0,0.18811]
[1776791038545,65.7,75766.03,25.6,0.00186,0.0,0.18544]
[1776791040560,65.7,75753.75,25.6,0.00182,0.0,0.18222]
[1776791045595,65.7,75744.54,25.6,0.0018,0.0,0.17984]
[1776791048621,65.7,75754.44,25.6,0.00182,0.0,0.1824]
[1776791052649,65.7,75763.63,25.6,0.00185,0.0,0.18481]
[1776791057684,65.7,75764.62,25.6,0.00185,0.0,0.18507]
[1776791062719,65.7,75762.83,25.6,0.00185,0.0,0.1846]
[1776791064734,65.7,75753.39,25.6,0.00182,0.0,0.18213]
[1776791066746,65.7,75744.52,25.6,0.0018,0.0,0.17983]
[1776791071782,65.7,75759.0,25.6,0.00183,0.0,0.18262]
[1776791076818,65.7,75763.16,25.6,0.00184,0.0,0.18371]
[1776791081852,65.7,75765.63,25.6,0.00185,0.0,0.18436]
[1776791086887,65.7,75765.46,25.6,0.00185,0.0,0.18431]
[1776791091926,65.7,75765.1,25.6,0.00185,0.0,0.18422]
[1776791096961,65.7,75758.29,25.6,0.00183,0.0,0.18243]
[1776791101996,65.7,75760.19,25.6,0.00183,0.0,0.18293]
[1776791103003,65.7,75736.01,25.6,0.00176,0.0,0.17671]
[1776791105025,65.7,75702.54,25.6,0.00167,0.0,0.1684]
[1776791106409,65.7,75682.28,25.6,0.00162,0.0,0.16354]
[1776791108057,65.7,75707.52,25.6,0.00169,0.0,0.16961]
[1776791109055,65.7,75698.13,25.6,0.00166,0.0,0.16733]
[1776791110069,65.7,75679.19,25.6,0.00161,0.0,0.16281]
[1776791111081,65.7,75667.44,25.6,0.00158,0.0,0.16006]
[1776791116125,65.7,75669.28,25.6,0.00159,0.0,0.16049]
[1776791117132,65.7,75657.24,25.6,0.00156,0.0,0.1577]
[1776791120155,65.7,75637.14,25.6,0.00151,0.0,0.15315]
[1776791121177,65.7,75622.52,25.6,0.00147,0.0,0.14992]
[1776791123406,65.7,75643.98,25.6,0.00153,0.0,0.15469]
[1776791124195,65.7,75660.13,25.6,0.00157,0.0,0.15837]
[1776791129231,65.7,75659.35,25.6,0.00156,0.0,0.15819]
[1776791133262,65.7,75679.23,25.6,0.0016,0.0,0.16193]
[1776791138296,65.7,75685.28,25.6,0.00162,0.0,0.16336]
[1776791140311,65.7,75699.69,25.6,0.00166,0.0,0.1668]
[1776791145345,65.7,75694.28,25.6,0.00164,0.0,0.1655]
[1776791147360,65.7,75672.77,25.6,0.00159,0.0,0.16042]
[1776791152395,65.7,75675.25,25.6,0.00159,0.0,0.161]
[1776791157430,65.7,75675.57,25.6,0.0016,0.0,0.16108]
[1776791162464,65.7,75673.94,25.6,0.00159,0.0,0.1607]
[1776791167500,65.7,75677.92,25.6,0.0016,0.0,0.16163]
[1776791169531,65.7,75697.47,25.6,0.00165,0.0,0.16627]
[1776791174560,65.7,75699.66,25.6,0.00166,0.0,0.1668]
[1776791179598,65.7,75692.68,25.6,0.00164,0.0,0.16512]
[1776791180605,65.7,75683.2,25.6,0.00161,0.0,0.16287]
[1776791181612,65.7,75692.69,25.6,0.00164,0.0,0.16512]
[1776791184720,65.7,75681.69,25.6,0.00161,0.0,0.16251]
[1776791189756,65.7,75689.05,25.6,0.00163,0.0,0.16426]
[1776791193789,65.7,75672.74,25.6,0.00158,0.0,0.15954]
[1776791195821,65.7,75654.68,25.6,0.00153,0.0,0.1554]
[1776791196820,65.7,75629.91,25.6,0.00148,0.0,0.14987]
[1776791201855,65.7,75647.13,25.6,0.00152,0.0,0.1537]
[1776791205888,65.7,75636.62,25.6,0.00149,0.0,0.15135]
[1776791206897,65.7,75623.57,25.6,0.00146,0.0,0.14849]
[1776791208920,65.7,75614.31,25.6,0.00144,0.0,0.14648]
[1776791209921,65.7,75627.06,25.6,0.00147,0.0,0.14925]
[1776791214958,65.7,75625.55,25.6,0.00147,0.0,0.14892]
[1776791216972,65.7,75637.34,25.6,0.00149,0.0,0.15151]
[1776791221001,65.7,75651.98,25.6,0.00153,0.0,0.15479]
[1776791225028,65.7,75642.1,25.6,0.0015,0.0,0.15257]
[1776791230063,65.7,75653.22,25.6,0.00153,0.0,0.15507]
[1776791234638,65.7,75663.45,25.6,0.00156,0.0,0.1574]
[1776791240136,65.7,75664.8,25.6,0.00156,0.0,0.15771]
[1776791245170,65.7,75666.22,25.6,0.00156,0.0,0.15803]
[1776791249198,65.7,75656.83,25.6,0.00154,0.0,0.15589]
[1776791250205,65.7,75643.45,25.6,0.00151,0.0,0.15287]
[1776791251212,65.7,75636.93,25.6,0.00148,0.0,0.15058]
[1776791255240,65.7,75626.4,25.6,0.00146,0.0,0.14828]
[1776791260275,65.7,75628.83,25.6,0.00147,0.0,0.14881]
[1776791265311,65.7,75624.21,25.6,0.00145,0.0,0.1478]
[1776791270346,65.7,75620.64,25.6,0.00145,0.0,0.14703]
[1776791271354,65.7,75630.44,25.6,0.00147,0.0,0.14916]
[1776791276389,65.7,75625.58,25.6,0.00146,0.0,0.1481]
[1776791279412,65.7,75634.74,25.6,0.00148,0.0,0.1501]
[1776791281430,65.7,75623.47,25.6,0.00145,0.0,0.14764]
[1776791281776,65.7,75623.47,25.6,0.00145,0.0,0.14764]
[1776791282437,65.7,75618.63,25.6,0.00144,0.0,0.1466]
[1776791283266,65.7,75618.63,25.6,0.00144,0.0,0.1466]
[1776791288481,65.7,75606.95,25.6,0.00141,0.0,0.1441]
[1776791293787,65.7,75605.71,25.6,0.00141,0.0,0.14384]
[1776791294523,65.7,75608.0,25.6,0.00142,0.0,0.14432]
[1776791296537,65.7,75619.51,25.6,0.00144,0.0,0.14679]
[1776791299558,65.7,75610.68,25.6,0.00142,0.0,0.14489]
[1776791301572,65.7,75628.01,25.6,0.00146,0.0,0.14863]
[1776791306129,65.7,75630.79,25.6,0.00147,0.0,0.14924]
[1776791306607,65.7,75630.81,25.6,0.00147,0.0,0.14924]
[1776791308017,65.7,75630.41,25.6,0.00147,0.0,0.14915]
[1776791308620,65.7,75622.16,25.6,0.00145,0.0,0.14736]
[1776791309732,65.7,75622.16,25.6,0.00145,0.0,0.14736]
[1776791310329,65.7,75620.43,25.6,0.00145,0.0,0.14698]
[1776791314665,65.7,75612.35,25.6,0.00142,0.0,0.14444]
[1776791316963,65.7,75611.0,25.6,0.00142,0.0,0.14415]
[1776791320707,65.7,75600.01,25.6,0.00139,0.0,0.14183]
[1776791325742,65.7,75599.85,25.6,0.00139,0.0,0.1418]
[1776791330778,65.7,75596.64,25.6,0.00138,0.0,0.14113]
[1776791332791,65.7,75582.61,25.6,0.00135,0.0,0.13828]
[1776791335815,65.71,75611.78,25.6,0.00142,0.0,0.1446]
[1776791337516,65.71,75618.73,25.6,0.00144,0.0,0.14609]
[1776791337834,65.71,75618.73,25.6,0.00144,0.0,0.14609]
[1776791342866,65.71,75591.76,25.6,0.00138,0.0,0.14039]
[1776791347899,65.71,75589.66,25.6,0.00137,0.0,0.13998]
[1776791352936,65.71,75590.32,25.6,0.00137,0.0,0.14014]
[1776791356967,65.71,75577.02,25.6,0.00134,0.0,0.13743]
[1776791361001,65.73,75586.89,25.6,0.00137,0.0,0.13968]
[1776791364028,65.73,75577.75,25.6,0.00135,0.0,0.13782]
[1776791368810,65.73,75598.84,25.6,0.0014,0.0,0.14221]
[1776791369069,65.73,75608.46,25.6,0.00142,0.0,0.14425]
[1776791371428,65.73,75602.11,25.6,0.0014,0.0,0.1421]
[1776791377126,65.73,75604.64,25.6,0.0014,0.0,0.14264]
[1776791381142,65.73,75605.25,25.6,0.0014,0.0,0.14276]
[1776791381167,65.73,75629.71,25.6,0.00146,0.0,0.148]
[1776791382828,65.73,75629.71,25.6,0.00146,0.0,0.148]
[1776791382910,65.73,75659.66,25.6,0.00153,0.0,0.15463]
[1776791383176,65.73,75673.03,25.6,0.00156,0.0,0.15768]
[1776791385189,65.73,75662.69,25.6,0.00154,0.0,0.15532]
[1776791390224,65.73,75665.01,25.6,0.00154,0.0,0.15584]
[1776791395259,65.73,75660.81,25.6,0.00153,0.0,0.15489]
[1776791400295,65.73,75664.18,25.6,0.00154,0.0,0.15566]
[1776791403317,65.73,75650.02,25.6,0.00151,0.0,0.15247]
[1776791408353,65.73,75637.1,25.6,0.00148,0.0,0.14961]
[1776791410367,65.73,75628.47,25.6,0.00146,0.0,0.14773]
[1776791415402,65.73,75629.28,25.6,0.00146,0.0,0.1479]
[1776791420445,65.73,75625.67,25.6,0.00145,0.0,0.14712]
[1776791425480,65.73,75626.19,25.6,0.00145,0.0,0.14723]
[1776791426487,65.73,75643.17,25.6,0.00149,0.0,0.15095]
[1776791430515,65.73,75633.63,25.6,0.00147,0.0,0.14885]
[1776791431522,65.73,75624.06,25.6,0.00144,0.0,0.14595]
[1776791432829,65.73,75615.45,25.6,0.00142,0.0,0.14411]
[1776791433539,65.73,75588.35,25.6,0.00136,0.0,0.13846]
[1776791434555,65.73,75574.81,25.6,0.00133,0.0,0.13571]
[1776791435556,65.73,75553.34,25.6,0.00128,0.0,0.13144]
[1776791437571,65.73,75573.9,25.6,0.00133,0.0,0.13553]
[1776791439779,65.73,75557.4,25.6,0.00129,0.0,0.13227]
[1776791441605,65.73,75546.31,25.6,0.00127,0.0,0.1301]
[1776791445687,65.73,75563.03,25.6,0.0013,0.0,0.13338]
[1776791447650,65.73,75577.76,25.6,0.00133,0.0,0.13633]
[1776791448387,65.73,75577.76,25.6,0.00133,0.0,0.13633]
[1776791448662,65.73,75587.1,25.6,0.00135,0.0,0.13823]
[1776791449667,65.73,75605.49,25.6,0.0014,0.0,0.14204]
[1776791450684,65.73,75615.24,25.6,0.00142,0.0,0.1441]
[1776791455724,65.73,75609.55,25.6,0.0014,0.0,0.14289]
[1776791460764,65.73,75601.69,25.6,0.00139,0.0,0.14125]
[1776791462780,65.73,75591.42,25.6,0.00136,0.0,0.13912]
[1776791466813,65.73,75579.36,25.6,0.00134,0.0,0.13668]
[1776791468825,65.73,75561.44,25.6,0.0013,0.0,0.13312]
[1776791473860,65.78,75556.55,25.6,0.0013,0.0,0.13299]
[1776791478896,65.79,75552.84,25.6,0.00129,0.0,0.13254]
[1776791483931,65.81,75550.26,25.6,0.00129,0.0,0.13233]
[1776791488966,65.85,75549.76,25.6,0.0013,0.0,0.13298]
[1776791491988,65.85,75545.11,25.6,0.00128,0.0,0.13137]
[1776791497026,65.87,75550.64,25.6,0.0013,0.0,0.13278]
[1776791502061,65.88,75549.45,25.6,0.0013,0.0,0.13265]
[1776791507096,65.89,75568.6,25.6,0.00134,0.0,0.1368]
[1776791508103,65.9,75580.82,25.6,0.00137,0.0,0.13931]
[1776791510116,65.9,75567.1,25.6,0.00134,0.0,0.13652]
[1776791515151,65.9,75555.0,25.6,0.00131,0.0,0.13416]
[1776791518173,65.9,75546.33,25.6,0.0013,0.0,0.1325]
[1776791521198,65.91,75564.18,25.6,0.00133,0.0,0.13612]
[1776791523217,65.91,75573.07,25.6,0.00135,0.0,0.13794]
[1776791527250,65.91,75564.43,25.6,0.00133,0.0,0.13623]
[1776791532285,65.91,75554.32,25.6,0.00131,0.0,0.13427]
[1776791535306,65.92,75566.41,25.6,0.00134,0.0,0.13674]
[1776791537320,65.92,75582.7,25.6,0.00138,0.0,0.1401]
[1776791540341,65.92,75567.82,25.6,0.00134,0.0,0.13706]
[1776791541348,65.92,75558.41,25.6,0.00132,0.0,0.13516]
[1776791543363,65.92,75545.31,25.6,0.0013,0.0,0.13256]
[1776791548399,65.92,75542.04,25.6,0.00129,0.0,0.13197]
[1776791552428,65.92,75531.24,25.6,0.00126,0.0,0.12912]
[1776791557526,65.92,75528.02,25.6,0.00125,0.0,0.1285]
[1776791562561,65.92,75527.22,25.6,0.00125,0.0,0.12841]
[1776791567597,65.96,75524.88,25.6,0.00126,0.0,0.12867]
[1776791569613,65.97,75511.89,25.6,0.00123,0.0,0.12626]
[1776791570633,65.97,75494.01,25.6,0.0012,0.0,0.12296]
[1776791571640,65.97,75484.47,25.6,0.00118,0.0,0.12121]
[1776791573655,65.97,75495.38,25.6,0.0012,0.0,0.1233]
[1776791575669,65.98,75508.86,25.6,0.00123,0.0,0.1259]
[1776791581147,66.0,75508.96,25.6,0.00123,0.0,0.12636]
[1776791581714,66.02,75493.64,25.6,0.0012,0.0,0.12389]
[1776791583728,66.02,75482.97,25.6,0.00118,0.0,0.12192]
[1776791588763,66.02,75474.96,25.6,0.00117,0.0,0.12047]
[1776791592791,66.02,75461.73,25.6,0.00114,0.0,0.1181]
[1776791595812,66.02,75475.98,25.6,0.00117,0.0,0.12065]
[1776791596819,66.02,75492.46,25.6,0.0012,0.0,0.12367]
[1776791601854,66.02,75488.78,25.6,0.0012,0.0,0.12299]
[1776791606890,66.02,75489.03,25.6,0.0012,0.0,0.12303]
[1776791611925,66.02,75480.6,25.6,0.00117,0.0,0.12078]
[1776791613939,66.02,75471.64,25.6,0.00116,0.0,0.11917]
[1776791618977,66.02,75466.34,25.6,0.00115,0.0,0.11823]
[1776791620991,66.02,75477.78,25.6,0.00117,0.0,0.12027]
[1776791626027,66.02,75471.9,25.6,0.00116,0.0,0.11922]
[1776791631065,66.02,75484.03,25.6,0.00118,0.0,0.12141]
[1776791636100,66.02,75491.72,25.6,0.00119,0.0,0.12281]
[1776791637107,66.02,75509.81,25.6,0.00123,0.0,0.12618]
[1776791642233,66.02,75508.39,25.6,0.00123,0.0,0.12591]
[1776791643149,66.02,75520.3,25.6,0.00125,0.0,0.12817]
[1776791648189,66.02,75524.42,25.6,0.00126,0.0,0.12896]
[1776791653236,66.03,75514.86,25.6,0.00124,0.0,0.12722]
[1776791658271,66.03,75529.18,25.6,0.00127,0.0,0.13007]
[1776791663306,66.04,75526.11,25.6,0.00127,0.0,0.12955]
[1776791668341,66.04,75524.11,25.6,0.00126,0.0,0.12917]
[1776791673376,66.04,75524.73,25.6,0.00126,0.0,0.12854]
[1776791678411,66.04,75531.14,25.6,0.00127,0.0,0.12978]
[1776791683446,66.04,75529.22,25.6,0.00126,0.0,0.12941]
[1776791688460,66.04,75534.0,25.6,0.00127,0.0,0.13033]
[1776791688482,66.04,75543.67,25.6,0.00129,0.0,0.13222]
[1776791690495,66.04,75552.22,25.6,0.00131,0.0,0.13395]
[1776791695688,66.05,75545.48,25.6,0.0013,0.0,0.13268]
[1776791699558,66.05,75555.27,25.6,0.00132,0.0,0.13466]
[1776791704914,66.05,75555.15,25.6,0.00132,0.0,0.13468]
[1776791706607,66.05,75543.32,25.6,0.0013,0.0,0.13237]
[1776791711643,66.05,75551.05,25.6,0.00131,0.0,0.13392]
[1776791716678,66.05,75547.98,25.6,0.00131,0.0,0.13331]
[1776791718069,66.05,75528.24,25.6,0.00127,0.0,0.12946]
[1776791723737,66.05,75520.86,25.6,0.00125,0.0,0.12805]
[1776791726769,66.05,75499.94,25.6,0.00121,0.0,0.12411]
[1776791727774,66.06,75485.7,25.6,0.00118,0.0,0.12153]
[1776791731805,66.07,75477.06,25.6,0.00116,0.0,0.11945]
[1776791733819,66.07,75459.07,25.6,0.00113,0.0,0.11636]
[1776791738825,66.08,75454.26,25.6,0.00112,0.0,0.11564]
[1776791743895,66.08,75450.65,25.6,0.00111,0.0,0.11501]
[1776791749151,66.08,75443.65,25.6,0.0011,0.0,0.1138]
[1776791749942,66.08,75433.84,25.6,0.00108,0.0,0.11212]
[1776791750948,66.08,75424.3,25.6,0.00107,0.0,0.11051]
[1776791753969,66.08,75434.77,25.6,0.00109,0.0,0.11228]
[1776791759004,66.08,75446.34,25.6,0.00111,0.0,0.11426]
[1776791762027,66.08,75463.02,25.6,0.00114,0.0,0.11717]
[1776791763034,66.08,75471.75,25.6,0.00115,0.0,0.11872]
[1776791765048,66.08,75483.05,25.6,0.00117,0.0,0.12075]
[1776791766150,66.08,75463.06,25.6,0.00114,0.0,0.11718]
[1776791767073,66.08,75436.53,25.6,0.00109,0.0,0.11258]
[1776791771104,66.08,75427.55,25.6,0.00107,0.0,0.11112]
[1776791776139,66.08,75425.37,25.6,0.00107,0.0,0.11076]
[1776791781174,66.08,75427.0,25.6,0.00107,0.0,0.11103]
[1776791786208,66.08,75433.87,25.6,0.00108,0.0,0.11219]
[1776791791244,66.08,75430.54,25.6,0.00107,0.0,0.11097]
[1776791796278,66.08,75427.88,25.6,0.00107,0.0,0.11052]
[1776791798293,66.08,75438.31,25.6,0.00109,0.0,0.11228]
[1776791803305,66.08,75435.14,25.6,0.00108,0.0,0.11174]
[1776791803347,66.08,75404.54,25.6,0.00103,0.0,0.10667]
[1776791804355,66.08,75356.8,25.6,0.00095,0.0,0.09916]
[1776791805362,66.08,75317.4,25.6,0.00089,0.0,0.09332]
[1776791806406,66.08,75317.4,25.6,0.00089,0.0,0.09332]
[1776791806514,66.08,75303.59,25.6,0.00087,0.0,0.09137]
[1776791806990,66.08,75303.59,25.6,0.00087,0.0,0.09137]
[1776791807168,66.08,75303.59,25.6,0.00087,0.0,0.09137]
[1776791807413,66.08,75303.59,25.6,0.00087,0.0,0.09137]
[1776791807579,66.12,75304.34,25.6,0.00088,0.0,0.09203]
[1776791807953,66.12,75304.34,25.6,0.00088,0.0,0.09203]
[1776791808154,66.12,75304.34,25.6,0.00088,0.0,0.09203]
[1776791808409,66.12,75304.34,25.6,0.00088,0.0,0.09203]
[1776791808455,66.12,75317.37,25.6,0.0009,0.0,0.0939]
[1776791809390,66.12,75317.37,25.6,0.0009,0.0,0.0939]
[1776791809460,66.12,75327.41,25.6,0.00091,0.0,0.09536]
[1776791809587,66.12,75327.41,25.6,0.00091,0.0,0.09536]
[1776791810008,66.12,75327.41,25.6,0.00091,0.0,0.09536]
[1776791810401,66.12,75338.89,25.6,0.00093,0.0,0.09706]
[1776791810508,66.12,75338.89,25.6,0.00093,0.0,0.09706]
[1776791810915,66.12,75338.89,25.6,0.00093,0.0,0.09706]
[1776791810981,66.12,75338.89,25.6,0.00093,0.0,0.09706]
[1776791811416,66.12,75338.89,25.6,0.00093,0.0,0.09706]
[1776791811506,66.12,75343.93,25.6,0.00094,0.0,0.09782]
[1776791811925,66.12,75343.93,25.6,0.00094,0.0,0.09782]
[1776791812702,66.12,75345.29,25.6,0.00094,0.0,0.09802]
[1776791812981,66.12,75345.29,25.6,0.00094,0.0,0.09802]
[1776791813425,66.12,75345.29,25.6,0.00094,0.0,0.09802]
[1776791813437,66.13,75358.49,25.6,0.00096,0.0,0.10005]
[1776791813956,66.13,75358.49,25.6,0.00096,0.0,0.10005]
[1776791814429,66.13,75358.49,25.6,0.00096,0.0,0.10005]
[1776791814430,66.13,75373.65,25.6,0.00098,0.0,0.10245]
[1776791814961,66.13,75373.65,25.6,0.00098,0.0,0.10245]
[1776791815026,66.13,75373.65,25.6,0.00098,0.0,0.10245]
[1776791815463,66.13,75373.65,25.6,0.00098,0.0,0.10245]
[1776791815477,66.13,75384.82,25.6,0.001,0.0,0.10421]
[1776791815516,66.13,75384.82,25.6,0.001,0.0,0.10421]
[1776791815735,66.13,75384.82,25.6,0.001,0.0,0.10421]
[1776791815951,66.13,75384.82,25.6,0.001,0.0,0.10421]
[1776791815998,66.13,75384.82,25.6,0.001,0.0,0.10421]
[1776791816194,66.13,75384.82,25.6,0.001,0.0,0.10421]
[1776791816481,66.13,75384.82,25.6,0.001,0.0,0.10421]
[1776791816546,66.13,75382.74,25.6,0.001,0.0,0.10388]
[1776791816762,66.13,75382.74,25.6,0.001,0.0,0.10388]
[1776791816940,66.13,75382.74,25.6,0.001,0.0,0.10388]
[1776791817014,66.13,75382.74,25.6,0.001,0.0,0.10388]
[1776791818764,66.14,75378.68,25.6,0.00099,0.0,0.10337]
[1776791821539,66.16,75382.76,25.6,0.001,0.0,0.10427]
[1776791826310,66.17,75387.19,25.6,0.00101,0.0,0.10519]
[1776791826410,66.17,75381.4,25.6,0.001,0.0,0.10427]
[1776791831551,66.19,75376.15,25.6,0.001,0.0,0.10371]
[1776791833567,66.21,75361.24,25.6,0.00098,0.0,0.10165]
[1776791838602,66.27,75335.1,25.6,0.00094,0.0,0.09855]
[1776791839610,66.28,75321.77,25.6,0.00093,0.0,0.0968]
[1776791844645,66.36,75319.92,25.6,0.00093,0.0,0.09766]
[1776791849680,66.39,75321.92,25.6,0.00094,0.0,0.09835]
[1776791854715,66.4,75318.44,25.6,0.00093,0.0,0.09736]
[1776791859751,66.48,75328.34,25.6,0.00096,0.0,0.09995]
[1776791862772,66.51,75319.04,25.6,0.00095,0.0,0.09901]
[1776791867808,66.52,75316.16,25.6,0.00095,0.0,0.09871]
[1776791869823,66.52,75304.44,25.6,0.00093,0.0,0.09701]
[1776791870830,66.52,75291.28,25.6,0.00091,0.0,0.0951]
[1776791871837,66.53,75274.06,25.6,0.00088,0.0,0.09265]
[1776791876873,66.57,75277.64,25.6,0.00089,0.0,0.09375]
[1776791879894,66.58,75268.74,25.6,0.00088,0.0,0.0926]
[1776791882923,66.59,75255.93,25.6,0.00087,0.0,0.09091]
[1776791883925,66.62,75272.01,25.6,0.00089,0.0,0.09363]
[1776791884963,66.62,75257.37,25.6,0.00087,0.0,0.09159]
[1776791886974,66.66,75248.75,25.6,0.00087,0.0,0.09086]
[1776791887998,66.69,75239.55,25.6,0.00086,0.0,0.09002]
[1776791888997,66.72,75217.35,25.6,0.00083,0.0,0.08744]
[1776791894033,66.91,75212.06,25.6,0.00085,0.0,0.0892]
[1776791897054,67.02,75203.39,25.6,0.00085,0.0,0.08945]
[1776791898198,67.06,75179.79,25.6,0.00082,0.0,0.08674]
[1776791899067,67.06,75163.36,25.6,0.0008,0.0,0.08458]
[1776791901100,67.15,75176.29,25.6,0.00083,0.0,0.08745]
[1776791902103,67.19,75194.49,25.6,0.00086,0.0,0.09047]
[1776791903103,67.22,75210.48,25.6,0.00089,0.0,0.09319]
[1776791904111,67.26,75224.18,25.6,0.00091,0.0,0.09558]
[1776791909146,67.27,75224.14,25.6,0.00092,0.0,0.09576]
[1776791911160,67.27,75219.77,25.6,0.00091,0.0,0.09462]
[1776791915444,67.29,75228.81,25.6,0.00092,0.0,0.09609]
[1776791917205,67.29,75215.74,25.6,0.0009,0.0,0.09431]
[1776791918214,67.3,75198.21,25.6,0.00088,0.0,0.0919]
[1776791919221,67.3,75181.28,25.6,0.00085,0.0,0.08963]
[1776791924257,67.47,75185.88,25.6,0.00088,0.0,0.09249]
[1776791929296,67.49,75166.71,25.6,0.00086,0.0,0.09011]
[1776791934335,67.64,75165.76,25.6,0.00088,0.0,0.09199]
[1776791938363,67.69,75154.82,25.6,0.00087,0.0,0.0911]
[1776791943436,67.74,75157.98,25.6,0.00088,0.0,0.09217]
[1776791945414,67.78,75140.84,25.6,0.00086,0.0,0.09038]
[1776791948539,67.89,75149.75,25.6,0.00089,0.0,0.09309]
[1776791953469,67.93,75159.96,25.6,0.00091,0.0,0.09504]
[1776791954479,67.93,75175.76,25.6,0.00093,0.0,0.09732]
[1776791954882,67.93,75175.76,25.6,0.00093,0.0,0.09732]
[1776791955486,67.93,75178.48,25.6,0.00094,0.0,0.09772]
[1776791959514,67.93,75165.7,25.6,0.00092,0.0,0.09586]
[1776791960521,67.93,75153.77,25.6,0.0009,0.0,0.09416]
[1776791961528,67.93,75144.64,25.6,0.00089,0.0,0.09287]
[1776791962657,67.93,75144.64,25.6,0.00089,0.0,0.09287]
[1776791964208,67.93,75147.63,25.6,0.00089,0.0,0.09329]
[1776791964549,67.93,75155.91,25.6,0.0009,0.0,0.09446]
[1776791965806,67.93,75160.94,25.6,0.00091,0.0,0.09518]
[1776791966563,67.93,75158.29,25.6,0.00091,0.0,0.0948]
[1776791971598,67.93,75160.14,25.6,0.00091,0.0,0.09448]
[1776791973612,67.93,75172.27,25.6,0.00092,0.0,0.09622]
[1776791975625,67.93,75163.67,25.6,0.00091,0.0,0.09499]
[1776791979654,67.93,75172.42,25.6,0.00092,0.0,0.09624]
[1776791983681,67.93,75163.06,25.6,0.00091,0.0,0.0949]
[1776791985695,67.93,75153.88,25.6,0.0009,0.0,0.09359]
[1776791987711,67.93,75136.56,25.6,0.00087,0.0,0.09118]
[1776791992746,67.93,75125.23,25.6,0.00085,0.0,0.08963]
[1776791997781,67.93,75119.43,25.6,0.00085,0.0,0.08884]
[1776792002816,67.93,75109.49,25.6,0.00083,0.0,0.08751]
[1776792006363,67.93,75094.33,25.6,0.00081,0.0,0.08552]
[1776792006850,67.93,75105.62,25.6,0.00083,0.0,0.087]
[1776792007860,67.93,75121.08,25.6,0.00085,0.0,0.08906]
[1776792008867,67.93,75135.95,25.6,0.00087,0.0,0.09109]
[1776792010883,67.93,75164.45,25.6,0.00091,0.0,0.0951]
[1776792012250,67.93,75176.66,25.6,0.00093,0.0,0.09686]
[1776792012897,67.93,75186.6,25.6,0.00094,0.0,0.09832]
[1776792015790,67.93,75176.41,25.6,0.00093,0.0,0.09682]
[1776792016088,67.93,75156.37,25.6,0.0009,0.0,0.09395]
[1776792016925,67.93,75140.95,25.6,0.00088,0.0,0.09178]
[1776792021043,67.93,75150.49,25.6,0.00089,0.0,0.09312]
[1776792026775,67.93,75158.31,25.6,0.0009,0.0,0.09422]
[1776792027162,67.93,75174.35,25.6,0.00093,0.0,0.09652]
[1776792029011,67.93,75165.42,25.6,0.00091,0.0,0.09524]
[1776792034046,67.93,75158.11,25.6,0.0009,0.0,0.09361]
[1776792038791,67.93,75171.39,25.6,0.00092,0.0,0.09551]
[1776792044116,67.93,75183.68,25.6,0.00093,0.0,0.09729]
[1776792049152,67.93,75189.19,25.6,0.00094,0.0,0.0981]
[1776792051184,67.93,75204.36,25.6,0.00097,0.0,0.10035]
[1776792052364,67.93,75221.58,25.6,0.00099,0.0,0.10297]
[1776792053211,67.93,75231.27,25.6,0.00101,0.0,0.10447]
[1776792054214,67.93,75251.75,25.6,0.00104,0.0,0.1077]
[1776792055221,67.93,75263.32,25.6,0.00106,0.0,0.10957]
[1776792060256,67.93,75267.9,25.6,0.00107,0.0,0.11032]
[1776792065290,67.93,75265.79,25.6,0.00107,0.0,0.10997]
[1776792067305,67.93,75255.26,25.6,0.00105,0.0,0.10827]
[1776792069319,67.93,75246.2,25.6,0.00103,0.0,0.10682]
[1776792072339,67.93,75237.35,25.6,0.00102,0.0,0.10542]
[1776792077375,67.93,75230.96,25.6,0.00101,0.0,0.10442]
[1776792082410,67.93,75228.27,25.6,0.001,0.0,0.10401]
[1776792087450,67.93,75239.39,25.6,0.00102,0.0,0.10574]
[1776792088459,67.93,75252.59,25.6,0.00104,0.0,0.10784]
[1776792090474,67.93,75266.26,25.6,0.00107,0.0,0.11005]
[1776792092494,67.93,75287.63,25.6,0.0011,0.0,0.11291]
[1776792097528,67.93,75290.01,25.6,0.0011,0.0,0.11331]
[1776792102563,67.93,75291.9,25.6,0.00111,0.0,0.11362]
[1776792107599,67.93,75295.36,25.6,0.00111,0.0,0.11421]
[1776792112634,67.93,75295.49,25.6,0.00111,0.0,0.11423]
[1776792115662,67.93,75284.47,25.6,0.00109,0.0,0.11238]
[1776792120696,67.93,75292.79,25.6,0.00111,0.0,0.11378]
[1776792125732,67.93,75288.57,25.6,0.0011,0.0,0.11307]
[1776792126739,67.93,75303.35,25.6,0.00113,0.0,0.11556]
[1776792131774,67.93,75293.06,25.6,0.00111,0.0,0.11382]
[1776792134795,67.93,75282.28,25.6,0.00109,0.0,0.11203]
[1776792138823,67.93,75302.53,25.6,0.00112,0.0,0.11544]
[1776792140837,67.93,75293.13,25.6,0.00111,0.0,0.11385]
[1776792142975,67.93,75283.18,25.6,0.00109,0.0,0.11218]
[1776792144865,67.93,75272.59,25.6,0.00107,0.0,0.11045]
[1776792146880,67.93,75291.02,25.6,0.0011,0.0,0.11351]
[1776792151914,67.93,75291.42,25.6,0.0011,0.0,0.11291]
[1776792156950,67.93,75291.71,25.6,0.0011,0.0,0.11295]
[1776792158964,67.93,75277.78,25.6,0.00108,0.0,0.11065]
[1776792162992,67.93,75296.1,25.6,0.00111,0.0,0.11369]
[1776792168027,67.93,75295.47,25.6,0.00111,0.0,0.11358]
[1776792173064,67.93,75303.76,25.6,0.00112,0.0,0.11498]
[1776792178101,67.93,75307.84,25.6,0.00113,0.0,0.11568]
[1776792183136,67.93,75307.37,25.6,0.00113,0.0,0.1156]
[1776792186160,67.93,75316.91,25.6,0.00114,0.0,0.11723]
[1776792187168,67.93,75327.78,25.6,0.00116,0.0,0.11912]
[1776792192203,67.93,75320.37,25.6,0.00115,0.0,0.11783]
[1776792197238,67.93,75325.39,25.6,0.00116,0.0,0.11871]
[1776792202273,67.93,75325.09,25.6,0.00116,0.0,0.11865]
[1776792206300,67.93,75334.62,25.6,0.00118,0.0,0.12033]
[1776792211336,67.93,75337.12,25.6,0.00118,0.0,0.12006]
[1776792215364,67.93,75345.63,25.6,0.00119,0.0,0.12157]
[1776792220398,67.93,75337.91,25.6,0.00118,0.0,0.1202]
[1776792225434,67.93,75338.88,25.6,0.00118,0.0,0.12037]
[1776792230469,67.93,75341.3,25.6,0.00118,0.0,0.1208]
[1776792235506,67.93,75328.82,25.6,0.00116,0.0,0.1186]
[1776792238527,67.93,75338.27,25.6,0.00118,0.0,0.12026]
[1776792242555,67.93,75354.99,25.6,0.00121,0.0,0.12325]
[1776792243562,67.93,75364.38,25.6,0.00123,0.0,0.12496]
[1776792247590,67.93,75373.87,25.6,0.00125,0.0,0.1267]
[1776792252634,67.93,75370.03,25.6,0.00124,0.0,0.12599]
[1776792257669,67.93,75366.33,25.6,0.00123,0.0,0.12531]
[1776792262703,67.93,75367.32,25.6,0.00123,0.0,0.12549]
[1776792264718,67.93,75376.71,25.6,0.00125,0.0,0.12723]
[1776792269753,67.93,75373.43,25.6,0.00124,0.0,0.12662]
[1776792273781,67.93,75366.27,25.6,0.00122,0.0,0.12457]
[1776792275795,67.93,75356.04,25.6,0.0012,0.0,0.12272]
[1776792279824,67.93,75345.05,25.6,0.00118,0.0,0.12075]
[1776792282850,67.93,75335.83,25.6,0.00117,0.0,0.11913]
[1776792287885,67.93,75329.41,25.6,0.00115,0.0,0.11801]
[1776792292920,67.93,75330.23,25.6,0.00116,0.0,0.11815]
[1776792297955,67.93,75328.32,25.6,0.00115,0.0,0.11782]
[1776792300976,67.93,75314.49,25.6,0.00113,0.0,0.11544]
[1776792304000,67.93,75330.14,25.6,0.00116,0.0,0.11813]
[1776792309036,67.93,75326.34,25.6,0.00115,0.0,0.11747]
[1776792312135,67.93,75342.95,25.6,0.00118,0.0,0.12038]
[1776792313064,67.93,75369.09,25.6,0.00123,0.0,0.12508]
[1776792318099,67.93,75376.38,25.6,0.00124,0.0,0.12642]
[1776792323134,67.93,75379.56,25.6,0.00125,0.0,0.12701]
[1776792328169,67.93,75387.33,25.6,0.00127,0.0,0.12846]
[1776792330183,67.93,75400.32,25.6,0.00129,0.0,0.13092]
[1776792335331,67.93,75400.15,25.6,0.00128,0.0,0.13012]
[1776792335432,67.93,75399.51,25.6,0.00128,0.0,0.13]
[1776792341260,67.93,75393.63,25.6,0.00127,0.0,0.12889]
[1776792346295,67.93,75391.16,25.6,0.00127,0.0,0.12843]
[1776792351279,67.93,75388.8,25.6,0.00126,0.0,0.12799]
[1776792352448,67.93,75386.45,25.6,0.00126,0.0,0.12755]
[1776792352512,67.93,75384.24,25.6,0.00125,0.0,0.12714]
[1776792358379,67.93,75370.73,25.6,0.00123,0.0,0.12465]
[1776792363414,67.93,75373.22,25.6,0.00123,0.0,0.12511]
[1776792365428,67.93,75387.11,25.6,0.00126,0.0,0.12767]
[1776792370464,67.93,75391.32,25.6,0.00127,0.0,0.12846]
[1776792372478,67.93,75378.92,25.6,0.00124,0.0,0.12615]
[1776792377521,67.93,75372.28,25.6,0.00123,0.0,0.12493]
[1776792378523,67.93,75359.51,25.6,0.0012,0.0,0.12262]
[1776792380048,67.93,75359.51,25.6,0.0012,0.0,0.12262]
[1776792380066,67.93,75354.46,25.6,0.00119,0.0,0.12171]
[1776792380665,67.93,75354.46,25.6,0.00119,0.0,0.12171]
[1776792386580,67.93,75342.43,25.6,0.00117,0.0,0.11958]
[1776792389601,67.93,75351.14,25.6,0.00119,0.0,0.12112]
[1776792390498,67.93,75351.14,25.6,0.00119,0.0,0.12112]
[1776792395643,67.93,75361.64,25.6,0.0012,0.0,0.12228]
[1776792400677,67.93,75354.34,25.6,0.00119,0.0,0.12098]
[1776792405713,67.93,75357.87,25.6,0.00119,0.0,0.1216]
[1776792408734,67.93,75349.5,25.6,0.00118,0.0,0.12012]
[1776792413774,67.93,75351.51,25.6,0.00118,0.0,0.12047]
[1776792418814,67.93,75348.18,25.6,0.00118,0.0,0.11988]
[1776792423849,67.93,75354.62,25.6,0.00119,0.0,0.12102]
[1776792425863,67.93,75362.98,25.6,0.0012,0.0,0.12252]
[1776792428901,67.93,75339.81,25.6,0.00116,0.0,0.11842]
[1776792429906,67.93,75322.16,25.6,0.00113,0.0,0.11537]
[1776792430378,67.93,75322.16,25.6,0.00113,0.0,0.11537]
[1776792431178,67.93,75309.93,25.6,0.00111,0.0,0.1133]
[1776792431920,67.93,75298.82,25.6,0.00109,0.0,0.11145]
[1776792433946,67.93,75268.03,25.6,0.00103,0.0,0.10646]
[1776792435960,67.93,75259.31,25.6,0.00102,0.0,0.10508]
[1776792436931,67.93,75259.31,25.6,0.00102,0.0,0.10508]
[1776792437216,67.93,75259.31,25.6,0.00102,0.0,0.10508]
[1776792437974,67.93,75269.51,25.6,0.00104,0.0,0.1067]
[1776792438920,67.93,75269.51,25.6,0.00104,0.0,0.1067]
[1776792438981,67.93,75277.62,25.6,0.00105,0.0,0.10799]
[1776792443009,67.93,75267.75,25.6,0.00103,0.0,0.10642]
[1776792444017,67.93,75254.65,25.6,0.00101,0.0,0.10435]
[1776792448045,67.93,75268.47,25.6,0.00103,0.0,0.10653]
[1776792450059,67.93,75284.02,25.6,0.00106,0.0,0.10903]
[1776792453080,67.93,75298.58,25.6,0.00108,0.0,0.11074]
[1776792458115,67.93,75289.13,25.6,0.00106,0.0,0.1092]
[1776792463150,67.93,75284.41,25.6,0.00105,0.0,0.10843]
[1776792468185,67.93,75288.23,25.6,0.00106,0.0,0.10905]
[1776792473222,67.93,75298.14,25.6,0.00108,0.0,0.11067]
[1776792477251,67.93,75289.97,25.6,0.00106,0.0,0.10933]
[1776792481279,67.93,75279.1,25.6,0.00105,0.0,0.10758]
[1776792482294,67.93,75267.19,25.6,0.00103,0.0,0.10568]
[1776792483293,67.93,75252.71,25.6,0.001,0.0,0.10342]
[1776792488338,67.93,75250.53,25.6,0.001,0.0,0.10308]
[1776792493373,67.93,75249.17,25.6,0.001,0.0,0.10287]
[1776792498409,67.93,75242.71,25.6,0.00099,0.0,0.10188]
[1776792503444,67.93,75250.82,25.6,0.001,0.0,0.10313]
[1776792508480,67.93,75246.09,25.6,0.00099,0.0,0.1024]
[1776792511501,67.93,75239.81,25.6,0.00098,0.0,0.10082]
[1776792514928,67.93,75239.94,25.6,0.00098,0.0,0.10084]
[1776792515529,67.93,75228.66,25.6,0.00096,0.0,0.09915]
[1776792517547,67.93,75242.46,25.6,0.00098,0.0,0.10122]
[1776792518553,67.93,75250.8,25.6,0.00099,0.0,0.1025]
[1776792523589,67.93,75256.45,25.6,0.001,0.0,0.10337]
[1776792525603,67.93,75265.41,25.6,0.00102,0.0,0.10477]
[1776792527960,67.93,75267.45,25.6,0.00102,0.0,0.10509]
[1776792529964,67.93,75269.91,25.6,0.00102,0.0,0.10547]
[1776792535673,67.93,75276.31,25.6,0.00103,0.0,0.10649]
[1776792539701,67.93,75266.55,25.6,0.00102,0.0,0.10494]
[1776792542722,67.93,75276.42,25.6,0.00104,0.0,0.1065]
[1776792546941,67.93,75278.01,25.6,0.00104,0.0,0.10676]
[1776792547757,67.93,75295.83,25.6,0.00107,0.0,0.10963]
[1776792552792,67.93,75302.65,25.6,0.00108,0.0,0.11075]
[1776792557827,67.93,75307.18,25.6,0.00109,0.0,0.11149]
[1776792560310,67.93,75306.93,25.6,0.00109,0.0,0.11145]
[1776792565883,67.93,75307.56,25.6,0.00109,0.0,0.11156]
[1776792570917,67.93,75311.07,25.6,0.00109,0.0,0.11214]
[1776792573938,67.93,75306.15,25.6,0.00108,0.0,0.11066]
[1776792576960,67.93,75332.1,25.6,0.00113,0.0,0.115]
[1776792581996,67.93,75334.19,25.6,0.00113,0.0,0.11536]
[1776792585016,67.93,75343.82,25.6,0.00115,0.0,0.11701]
[1776792590051,67.93,75351.59,25.6,0.00116,0.0,0.11836]
[1776792595086,67.93,75351.7,25.6,0.00116,0.0,0.11838]
[1776792600124,67.93,75347.75,25.6,0.00115,0.0,0.11769]
[1776792602137,67.93,75335.08,25.6,0.00113,0.0,0.11551]
[1776792604947,67.93,75339.9,25.6,0.00114,0.0,0.11633]
[1776792605172,67.93,75358.75,25.6,0.00117,0.0,0.11962]
[1776792606166,67.93,75371.72,25.6,0.0012,0.0,0.12192]
[1776792606959,67.93,75371.72,25.6,0.0012,0.0,0.12192]
[1776792609939,67.93,75362.68,25.6,0.00118,0.0,0.12031]
[1776792615229,67.93,75360.56,25.6,0.00118,0.0,0.11994]
[1776792620264,67.93,75364.81,25.6,0.00119,0.0,0.12069]
[1776792625299,67.93,75364.62,25.6,0.00119,0.0,0.12066]
[1776792627071,67.93,75364.22,25.6,0.00118,0.0,0.12059]
[1776792627320,67.93,75335.21,25.6,0.00113,0.0,0.11553]
[1776792628325,67.93,75316.92,25.6,0.0011,0.0,0.11244]
[1776792628882,67.93,75316.92,25.6,0.0011,0.0,0.11244]
[1776792629332,67.93,75330.0,25.6,0.00112,0.0,0.11464]
[1776792631852,67.93,75333.02,25.6,0.00112,0.0,0.11447]
[1776792636382,67.93,75344.6,25.6,0.00114,0.0,0.11645]
[1776792641417,67.93,75347.77,25.6,0.00115,0.0,0.11699]
[1776792644438,67.93,75337.17,25.6,0.00113,0.0,0.11517]
[1776792646452,67.93,75328.48,25.6,0.00111,0.0,0.1137]
[1776792651487,67.93,75335.25,25.6,0.00112,0.0,0.11485]
[1776792656522,67.93,75341.54,25.6,0.00114,0.0,0.11592]
[1776792661557,67.93,75339.43,25.6,0.00113,0.0,0.11556]
[1776792666624,67.93,75342.66,25.6,0.00114,0.0,0.11611]
[1776792670659,67.93,75330.81,25.6,0.00112,0.0,0.11409]
[1776792675694,67.93,75323.48,25.6,0.0011,0.0,0.11286]
[1776792679722,67.93,75342.28,25.6,0.00114,0.0,0.11605]
[1776792684757,67.93,75341.9,25.6,0.00114,0.0,0.11598]
[1776792687777,67.93,75331.48,25.6,0.00112,0.0,0.11421]
[1776792691807,67.93,75327.27,25.6,0.0011,0.0,0.11282]
[1776792693822,67.93,75315.86,25.6,0.00108,0.0,0.11092]
[1776792696124,67.93,75311.33,25.6,0.00108,0.0,0.11017]
[1776792697444,67.93,75314.68,25.6,0.00108,0.0,0.11072]
[1776792697853,67.93,75304.42,25.6,0.00106,0.0,0.10904]
[1776792698859,67.93,75293.21,25.6,0.00104,0.0,0.10724]
[1776792701880,67.93,75305.88,25.6,0.00107,0.0,0.10928]
[1776792706915,67.93,75310.53,25.6,0.00107,0.0,0.11004]
[1776792711950,67.93,75311.8,25.6,0.00108,0.0,0.11025]
[1776792716987,67.93,75320.06,25.6,0.00109,0.0,0.11161]
[1776792719001,67.93,75310.4,25.6,0.00107,0.0,0.11002]
[1776792721436,67.93,75311.04,25.6,0.00108,0.0,0.11013]
[1776792723029,67.93,75320.49,25.6,0.00109,0.0,0.11168]
[1776792726051,67.93,75331.53,25.6,0.00111,0.0,0.11353]
[1776792727057,67.93,75342.9,25.6,0.00113,0.0,0.11546]
[1776792730338,67.93,75346.76,25.6,0.00114,0.0,0.11612]
[1776792731216,67.93,75347.3,25.6,0.00114,0.0,0.11622]
[1776792731256,67.93,75347.3,25.6,0.00114,0.0,0.11622]
[1776792731342,67.93,75347.3,25.6,0.00114,0.0,0.11622]
[1776792731975,67.93,75353.86,25.6,0.00115,0.0,0.11735]
[1776792732651,67.93,75353.86,25.6,0.00115,0.0,0.11735]
[1776792733263,67.93,75350.62,25.6,0.00115,0.0,0.11679]
[1776792736281,67.93,75343.37,25.6,0.00113,0.0,0.11554]
[1776792742177,67.93,75346.98,25.6,0.00114,0.0,0.11616]
[1776792744013,67.93,75353.64,25.6,0.00115,0.0,0.11731]
[1776792745625,67.93,75358.42,25.6,0.00116,0.0,0.11814]
[1776792748221,67.93,75368.93,25.6,0.00118,0.0,0.11999]
[1776792753257,67.93,75371.92,25.6,0.00118,0.0,0.11981]
[1776792758292,67.93,75364.49,25.6,0.00116,0.0,0.1185]
[1776792761313,67.93,75355.18,25.6,0.00115,0.0,0.11688]
[1776792766348,67.93,75355.45,25.6,0.00115,0.0,0.11692]
[1776792770375,67.93,75346.63,25.6,0.00113,0.0,0.11541]
[1776792771383,67.93,75331.31,25.6,0.0011,0.0,0.11281]
[1776792772025,67.93,75331.31,25.6,0.0011,0.0,0.11281]
[1776792777426,67.93,75320.28,25.6,0.00108,0.0,0.11098]
[1776792781455,67.93,75333.9,25.6,0.00111,0.0,0.11325]
[1776792782462,67.93,75344.41,25.6,0.00113,0.0,0.11503]
[1776792784476,67.93,75353.37,25.6,0.00114,0.0,0.11657]
[1776792787502,67.93,75344.71,25.6,0.00113,0.0,0.11508]
[1776792792537,67.93,75346.39,25.6,0.00113,0.0,0.11537]
[1776792797572,67.93,75355.98,25.6,0.00115,0.0,0.11702]
[1776792802607,67.93,75356.49,25.6,0.00115,0.0,0.1171]
[1776792807642,67.93,75356.98,25.6,0.00115,0.0,0.11719]
[1776792808278,67.93,75356.98,25.6,0.00115,0.0,0.11719]
[1776792810663,67.93,75368.62,25.6,0.00117,0.0,0.11922]
[1776792814034,67.93,75365.35,25.6,0.00116,0.0,0.11794]
[1776792814317,67.93,75365.35,25.6,0.00116,0.0,0.11794]
[1776792816724,67.93,75356.39,25.6,0.00114,0.0,0.11639]
[1776792818678,67.93,75353.93,25.6,0.00114,0.0,0.11596]
[1776792819935,67.93,75346.86,25.6,0.00113,0.0,0.11476]
[1776792822941,67.93,75347.04,25.6,0.00113,0.0,0.11479]
[1776792827782,67.93,75363.67,25.6,0.00116,0.0,0.11765]
[1776792828789,67.93,75372.86,25.6,0.00117,0.0,0.11926]
[1776792833824,67.93,75366.33,25.6,0.00116,0.0,0.11811]
[1776792838859,67.93,75371.64,25.6,0.00117,0.0,0.11904]
[1776792842887,67.93,75361.29,25.6,0.00115,0.0,0.11724]
[1776792847921,67.93,75358.2,25.6,0.00115,0.0,0.1167]
[1776792852957,67.93,75359.62,25.6,0.00115,0.0,0.11695]
[1776792856984,67.93,75367.91,25.6,0.00116,0.0,0.11839]
[1776792858999,67.93,75377.79,25.6,0.00118,0.0,0.12013]
[1776792860728,67.93,75377.79,25.6,0.00118,0.0,0.12013]
[1776792864039,67.93,75386.74,25.6,0.0012,0.0,0.12173]
[1776792869156,67.93,75380.94,25.6,0.00119,0.0,0.12069]
[1776792870168,67.93,75368.74,25.6,0.00117,0.0,0.11853]
[1776792872179,67.93,75362.34,25.6,0.00115,0.0,0.11672]
[1776792876206,67.93,75351.17,25.6,0.00113,0.0,0.1148]
[1776792881242,67.93,75354.54,25.6,0.00113,0.0,0.11537]
[1776792886278,67.93,75353.62,25.6,0.00113,0.0,0.11522]
[1776792891311,67.93,75354.07,25.6,0.00113,0.0,0.11529]
[1776792896347,67.93,75357.24,25.6,0.00114,0.0,0.11584]
[1776792901381,67.93,75354.46,25.6,0.00113,0.0,0.11536]
[1776792906418,67.93,75349.19,25.6,0.00112,0.0,0.11446]
[1776792910446,67.93,75361.7,25.6,0.00115,0.0,0.11661]
[1776792914474,67.93,75369.61,25.6,0.00116,0.0,0.11798]
[1776792919509,67.93,75366.6,25.6,0.00115,0.0,0.11745]
[1776792924544,67.93,75366.35,25.6,0.00115,0.0,0.11741]
[1776792929579,67.93,75367.78,25.6,0.00116,0.0,0.11766]
[1776792934614,67.93,75364.81,25.6,0.00114,0.0,0.11644]
[1776792936628,67.93,75355.94,25.6,0.00113,0.0,0.11492]
[1776792941663,67.93,75347.64,25.6,0.00111,0.0,0.11351]
[1776792943677,67.93,75338.46,25.6,0.0011,0.0,0.11197]
[1776792948712,67.93,75329.75,25.6,0.00108,0.0,0.11053]
[1776792953747,67.93,75318.91,25.6,0.00106,0.0,0.10875]
[1776792958782,67.93,75312.23,25.6,0.00105,0.0,0.10767]
[1776792962812,67.93,75300.41,25.6,0.00103,0.0,0.10578]
[1776792966845,67.93,75310.86,25.6,0.00105,0.0,0.10745]
[1776792971880,67.93,75309.49,25.6,0.00105,0.0,0.10723]
[1776792973894,67.93,75322.9,25.6,0.00107,0.0,0.1094]
[1776792978929,67.93,75332.04,25.6,0.00109,0.0,0.11091]
[1776792983964,67.93,75328.0,25.6,0.00108,0.0,0.11024]
[1776792988634,67.93,75332.4,25.6,0.00109,0.0,0.11097]
[1776792988999,67.93,75349.41,25.6,0.00112,0.0,0.11381]
[1776792990007,67.93,75362.73,25.6,0.00114,0.0,0.11608]
[1776792992585,67.93,75365.59,25.6,0.00114,0.0,0.11588]
[1776792995572,67.93,75366.33,25.6,0.00114,0.0,0.11601]
[1776793001085,67.93,75357.93,25.6,0.00113,0.0,0.11457]
[1776793004106,67.93,75348.81,25.6,0.00111,0.0,0.11302]
[1776793006120,67.93,75339.9,25.6,0.00109,0.0,0.11153]
[1776793010148,67.93,75350.17,25.6,0.00111,0.0,0.11325]
[1776793015183,67.93,75345.73,25.6,0.0011,0.0,0.11251]
[1776793020218,67.93,75348.48,25.6,0.00111,0.0,0.11297]
[1776793022233,67.93,75362.58,25.6,0.00113,0.0,0.11536]
[1776793026261,67.93,75351.92,25.6,0.00111,0.0,0.11355]
[1776793031296,67.93,75354.48,25.6,0.00112,0.0,0.11398]
[1776793033309,67.93,75341.73,25.6,0.0011,0.0,0.11184]
[1776793038345,67.93,75341.84,25.6,0.0011,0.0,0.11186]
[1776793043380,67.93,75344.56,25.6,0.0011,0.0,0.11231]
[1776793048415,67.93,75342.74,25.6,0.0011,0.0,0.11201]
[1776793050435,67.93,75330.65,25.6,0.00108,0.0,0.11001]
[1776793055470,67.93,75329.71,25.6,0.00107,0.0,0.10918]
[1776793060507,67.93,75335.56,25.6,0.00108,0.0,0.11014]
[1776793065541,67.93,75331.59,25.6,0.00107,0.0,0.10949]
[1776793070577,67.93,75327.77,25.6,0.00107,0.0,0.10887]
[1776793075611,67.93,75329.48,25.6,0.00107,0.0,0.10915]
[1776793080647,67.93,75330.15,25.6,0.00107,0.0,0.10926]
[1776793085682,67.93,75331.84,25.6,0.00107,0.0,0.10953]
[1776793086689,67.93,75343.0,25.6,0.00109,0.0,0.11137]
[1776793087358,67.93,75343.0,25.6,0.00109,0.0,0.11137]
[1776793087696,67.93,75367.37,25.6,0.00114,0.0,0.11549]
[1776793088919,67.93,75367.37,25.6,0.00114,0.0,0.11549]
[1776793088945,67.93,75386.46,25.6,0.00117,0.0,0.1188]
[1776793091902,67.93,75393.74,25.6,0.00118,0.0,0.12009]
[1776793095758,67.93,75384.05,25.6,0.00117,0.0,0.11838]
[1776793100793,67.93,75392.38,25.6,0.00118,0.0,0.11985]
[1776793101701,67.93,75392.38,25.6,0.00118,0.0,0.11985]
[1776793102461,67.93,75394.63,25.6,0.00119,0.0,0.12025]
[1776793107845,67.93,75400.49,25.6,0.0012,0.0,0.12129]
[1776793112881,67.93,75400.26,25.6,0.00119,0.0,0.12053]
[1776793115902,67.93,75416.2,25.6,0.00122,0.0,0.1234]
[1776793117917,67.93,75426.75,25.6,0.00124,0.0,0.12533]
[1776793122951,67.93,75421.03,25.6,0.00123,0.0,0.12428]
[1776793124966,67.93,75404.64,25.6,0.0012,0.0,0.12131]
[1776793127987,67.93,75394.24,25.6,0.00118,0.0,0.11946]
[1776793130002,67.93,75382.89,25.6,0.00116,0.0,0.11747]
[1776793133023,67.93,75405.16,25.6,0.0012,0.0,0.12141]
[1776793133231,67.93,75405.16,25.6,0.0012,0.0,0.12141]
[1776793133504,67.93,75405.16,25.6,0.0012,0.0,0.12141]
[1776793134033,67.93,75454.41,25.6,0.0013,0.0,0.13053]
[1776793134263,67.93,75454.41,25.6,0.0013,0.0,0.13053]
[1776793135081,67.93,75497.11,25.6,0.00139,0.0,0.13892]
[1776793135468,67.93,75497.11,25.6,0.00139,0.0,0.13892]
[1776793135712,67.93,75497.11,25.6,0.00139,0.0,0.13892]
[1776793135799,67.93,75497.11,25.6,0.00139,0.0,0.13892]
[1776793136059,67.93,75527.8,25.6,0.00146,0.0,0.14525]
[1776793136227,67.93,75527.8,25.6,0.00146,0.0,0.14525]
[1776793136478,67.93,75527.8,25.6,0.00146,0.0,0.14525]
[1776793137069,67.93,75566.34,25.6,0.00155,0.0,0.15355]
[1776793138905,67.93,75561.98,25.6,0.00154,0.0,0.15259]
[1776793139077,67.93,75542.54,25.6,0.00149,0.0,0.14838]
[1776793139336,67.93,75542.54,25.6,0.00149,0.0,0.14838]
[1776793139809,67.93,75542.54,25.6,0.00149,0.0,0.14838]
[1776793143035,67.93,75573.78,25.6,0.00157,0.0,0.1552]
[1776793143205,67.93,75573.78,25.6,0.00157,0.0,0.1552]
[1776793144221,67.93,75579.33,25.6,0.00158,0.0,0.15644]
[1776793144746,67.93,75579.33,25.6,0.00158,0.0,0.15644]
[1776793144761,67.93,75659.42,25.6,0.00179,0.0,0.17534]
[1776793145152,67.93,75670.32,25.6,0.00182,0.0,0.17806]
[1776793146153,67.93,75645.5,25.6,0.00175,0.0,0.17191]
[1776793148308,67.93,75643.01,25.6,0.00174,0.0,0.17131]
[1776793148348,67.93,75613.74,25.6,0.00167,0.0,0.16433]
[1776793150542,67.93,75607.5,25.6,0.00165,0.0,0.16287]
[1776793151712,67.93,75611.14,25.6,0.00166,0.0,0.16372]
[1776793151804,67.93,75593.9,25.6,0.00162,0.0,0.15974]
[1776793152210,67.93,75545.1,25.6,0.0015,0.0,0.14892]
[1776793153878,67.93,75521.87,25.6,0.00144,0.0,0.14401]
[1776793154247,67.93,75521.87,25.6,0.00144,0.0,0.14401]
[1776793156715,67.93,75516.16,25.6,0.00143,0.0,0.14282]
[1776793157245,67.93,75498.8,25.6,0.00139,0.0,0.13927]
[1776793158730,67.93,75498.8,25.6,0.00139,0.0,0.13927]
[1776793162303,67.93,75487.2,25.6,0.00137,0.0,0.13694]
[1776793164302,67.93,75496.38,25.6,0.00139,0.0,0.13878]
[1776793169340,67.93,75491.25,25.6,0.00138,0.0,0.13775]
[1776793172365,67.93,75518.14,25.6,0.00143,0.0,0.14241]
[1776793173376,67.93,75528.31,25.6,0.00145,0.0,0.14453]
[1776793178410,67.93,75529.46,25.6,0.00145,0.0,0.14477]
[1776793181956,67.93,75530.46,25.6,0.00145,0.0,0.14498]
[1776793182908,67.93,75526.22,25.6,0.00145,0.0,0.14409]
[1776793183646,67.93,75524.38,25.6,0.00144,0.0,0.14371]
[1776793183895,67.93,75524.38,25.6,0.00144,0.0,0.14371]
[1776793183971,67.93,75543.27,25.6,0.00148,0.0,0.14769]
[1776793184455,67.93,75568.42,25.6,0.00154,0.0,0.15314]
[1776793187477,67.93,75580.69,25.6,0.00157,0.0,0.15586]
[1776793188484,67.93,75588.89,25.6,0.00159,0.0,0.15771]
[1776793193519,67.93,75592.99,25.6,0.0016,0.0,0.15864]
[1776793195533,67.93,75602.8,25.6,0.00163,0.0,0.16088]
[1776793197095,67.93,75602.8,25.6,0.00163,0.0,0.16088]
[1776793201499,67.93,75605.31,25.6,0.00164,0.0,0.16146]
[1776793201574,67.93,75618.84,25.6,0.00167,0.0,0.16461]
[1776793202589,67.93,75634.36,25.6,0.00171,0.0,0.16828]
[1776793203591,67.93,75653.41,25.6,0.00176,0.0,0.17289]
[1776793205528,67.93,75659.6,25.6,0.00178,0.0,0.17442]
[1776793205722,67.93,75659.6,25.6,0.00178,0.0,0.17442]
[1776793207623,67.93,75680.8,25.6,0.00184,0.0,0.17972]
[1776793208855,67.93,75680.8,25.6,0.00184,0.0,0.17972]
[1776793208951,67.93,75712.12,25.6,0.00193,0.0,0.18781]
[1776793210185,67.93,75733.82,25.6,0.00199,0.0,0.1936]
[1776793212028,67.93,75737.55,25.6,0.002,0.0,0.19461]
[1776793212186,67.93,75737.55,25.6,0.002,0.0,0.19461]
[1776793212439,67.93,75727.05,25.6,0.00197,0.0,0.19178]
[1776793212690,67.93,75727.05,25.6,0.00197,0.0,0.19178]
[1776793213029,67.93,75727.05,25.6,0.00197,0.0,0.19178]
[1776793213199,67.93,75727.05,25.6,0.00197,0.0,0.19178]
[1776793213156,67.93,75743.62,25.6,0.00202,0.0,0.19627]
[1776793213405,67.93,75743.62,25.6,0.00202,0.0,0.19627]
[1776793214367,67.93,75742.03,25.6,0.00202,0.0,0.19583]
[1776793214691,67.93,75722.32,25.6,0.00196,0.0,0.19051]
[1776793215718,67.93,75722.32,25.6,0.00196,0.0,0.19051]
[1776793215896,67.93,75722.32,25.6,0.00196,0.0,0.19051]
[1776793217368,67.93,75728.35,25.6,0.00198,0.0,0.19213]
[1776793217453,67.93,75728.35,25.6,0.00198,0.0,0.19213]
[1776793218974,67.93,75724.54,25.6,0.00196,0.0,0.19111]
[1776793220300,67.93,75726.14,25.6,0.00197,0.0,0.19154]
[1776793220731,67.93,75739.38,25.6,0.00201,0.0,0.19511]
[1776793221739,67.93,75754.92,25.6,0.00206,0.0,0.19938]
[1776793225091,67.93,75752.87,25.6,0.00205,0.0,0.19881]
[1776793226199,67.93,75757.11,25.6,0.00206,0.0,0.19999]
[1776793227781,67.93,75768.8,25.6,0.0021,0.0,0.20327]
[1776793228331,67.93,75768.8,25.6,0.0021,0.0,0.20327]
[1776793228788,67.93,75788.52,25.6,0.00217,0.0,0.2089]
[1776793229479,67.93,75788.52,25.6,0.00217,0.0,0.2089]
[1776793230759,67.93,75794.92,25.6,0.00219,0.0,0.21075]
[1776793231858,67.93,75754.02,25.6,0.00204,0.0,0.19806]
[1776793233222,67.93,75754.02,25.6,0.00204,0.0,0.19806]
[1776793234373,67.93,75760.56,25.6,0.00206,0.0,0.19987]
[1776793234405,67.93,75760.56,25.6,0.00206,0.0,0.19987]
[1776793234927,67.93,75760.56,25.6,0.00206,0.0,0.19987]
[1776793235032,67.93,75776.29,25.6,0.00211,0.0,0.20429]
[1776793235850,67.93,75792.02,25.6,0.00217,0.0,0.20879]
[1776793237877,67.93,75782.0,25.6,0.00213,0.0,0.20591]
[1776793240494,67.93,75774.83,25.6,0.00211,0.0,0.20387]
[1776793240503,67.93,75774.83,25.6,0.00211,0.0,0.20387]
[1776793241817,67.93,75772.12,25.6,0.0021,0.0,0.20311]
[1776793244479,67.93,75768.37,25.6,0.00209,0.0,0.20205]
[1776793245410,67.93,75761.6,25.6,0.00207,0.0,0.20016]
[1776793246373,67.93,75759.11,25.6,0.00206,0.0,0.19947]
[1776793246864,67.93,75759.11,25.6,0.00206,0.0,0.19947]
[1776793247044,67.93,75759.11,25.6,0.00206,0.0,0.19947]
[1776793248133,67.93,75757.58,25.6,0.00206,0.0,0.19904]
[1776793249119,67.93,75761.62,25.6,0.00207,0.0,0.20016]
[1776793251709,67.93,75768.89,25.6,0.00209,0.0,0.2022]
[1776793252039,67.93,75776.93,25.6,0.00212,0.0,0.20447]
[1776793252750,67.93,75776.93,25.6,0.00212,0.0,0.20447]
[1776793254771,67.93,75778.41,25.6,0.00212,0.0,0.20489]
[1776793257074,67.93,75762.15,25.6,0.00207,0.0,0.20031]
[1776793260094,67.93,75752.79,25.6,0.00204,0.0,0.19772]
[1776793262109,67.93,75777.03,25.6,0.00212,0.0,0.2045]
[1776793266138,67.93,75793.06,25.6,0.00217,0.0,0.20909]
[1776793267145,67.93,75805.0,25.6,0.00221,0.0,0.21257]
[1776793270166,67.93,75796.06,25.6,0.00218,0.0,0.20996]
[1776793275203,67.93,75796.03,25.6,0.00218,0.0,0.20995]
[1776793277216,67.93,75809.87,25.6,0.00222,0.0,0.214]
[1776793282252,67.93,75820.12,25.6,0.00226,0.0,0.21705]
[1776793284266,67.93,75831.93,25.6,0.0023,0.0,0.2206]
[1776793289303,67.93,75836.46,25.6,0.00232,0.0,0.22198]
[1776793291316,67.93,75832.28,25.6,0.00229,0.0,0.21954]
[1776793294341,67.93,75840.61,25.6,0.00232,0.0,0.22207]
[1776793299398,67.93,75847.06,25.6,0.00234,0.0,0.22404]
[1776793304412,67.93,75853.51,25.6,0.00236,0.0,0.22603]
[1776793306426,67.93,75833.31,25.6,0.00229,0.0,0.21985]
[1776793311462,67.93,75817.78,25.6,0.00224,0.0,0.2152]
[1776793316497,67.93,75813.46,25.6,0.00222,0.0,0.21392]
[1776793320525,67.93,75799.94,25.6,0.00218,0.0,0.20996]
[1776793325561,67.93,75783.22,25.6,0.00213,0.0,0.20515]
[1776793327291,67.93,75783.22,25.6,0.00213,0.0,0.20515]
[1776793326568,67.93,75774.53,25.6,0.0021,0.0,0.20269]
[1776793329589,67.93,75765.37,25.6,0.00207,0.0,0.20012]
[1776793330595,67.93,75754.81,25.6,0.00204,0.0,0.1972]
[1776793333617,67.93,75764.56,25.6,0.00207,0.0,0.1999]
[1776793338653,67.93,75765.09,25.6,0.00207,0.0,0.20005]
[1776793341718,67.93,75763.62,25.6,0.00206,0.0,0.19964]
[1776793342635,67.93,75756.22,25.6,0.00204,0.0,0.19759]
[1776793347717,67.93,75756.38,25.6,0.00204,0.0,0.19763]
[1776793349731,67.93,75765.46,25.6,0.00207,0.0,0.20015]
[1776793351745,67.93,75758.65,25.6,0.00204,0.0,0.19718]
[1776793355774,67.93,75750.32,25.6,0.00201,0.0,0.1949]
[1776793356782,67.93,75767.72,25.6,0.00207,0.0,0.19969]
[1776793357789,67.93,75777.1,25.6,0.00209,0.0,0.20232]
[1776793362824,67.93,75775.61,25.6,0.00209,0.0,0.2019]
[1776793364838,67.93,75766.18,25.6,0.00206,0.0,0.19927]
[1776793366852,67.93,75758.13,25.6,0.00204,0.0,0.19704]
[1776793371886,67.93,75760.18,25.6,0.00204,0.0,0.19761]
[1776793376514,67.93,75758.65,25.6,0.00204,0.0,0.19718]
[1776793376582,67.93,75758.65,25.6,0.00204,0.0,0.19718]
[1776793376614,67.93,75758.65,25.6,0.00204,0.0,0.19718]
[1776793376929,67.93,75789.52,25.6,0.00213,0.0,0.20584]
[1776793377562,67.93,75789.52,25.6,0.00213,0.0,0.20584]
[1776793377940,67.93,75809.39,25.6,0.0022,0.0,0.21158]
[1776793380270,67.93,75811.94,25.6,0.00221,0.0,0.21233]
[1776793380960,67.93,75791.54,25.6,0.00214,0.0,0.20642]
[1776793381967,67.93,75804.93,25.6,0.00218,0.0,0.21028]
[1776793382782,67.93,75804.93,25.6,0.00218,0.0,0.21028]
[1776793384987,67.93,75788.93,25.6,0.00213,0.0,0.20567]
[1776793388022,67.93,75780.45,25.6,0.00211,0.0,0.20326]
[1776793390785,67.93,75784.66,25.6,0.00212,0.0,0.20446]
[1776793396066,67.93,75782.19,25.6,0.00211,0.0,0.20375]
[1776793401105,67.93,75782.44,25.6,0.00211,0.0,0.20383]
[1776793404126,67.93,75773.89,25.6,0.00208,0.0,0.20142]
[1776793407147,67.93,75761.27,25.6,0.00204,0.0,0.19791]
[1776793408154,67.93,75753.18,25.6,0.00202,0.0,0.19568]
[1776793410168,67.93,75742.19,25.6,0.00199,0.0,0.1927]
[1776793415203,67.93,75740.91,25.6,0.00197,0.0,0.1913]
[1776793420238,67.93,75737.99,25.6,0.00196,0.0,0.19052]
[1776793425291,67.93,75737.26,25.6,0.00196,0.0,0.19033]
[1776793427306,67.93,75748.42,25.6,0.00199,0.0,0.19333]
[1776793428313,67.93,75756.65,25.6,0.00202,0.0,0.19557]
[1776793429320,67.93,75765.09,25.6,0.00205,0.0,0.19788]
[1776793432342,67.93,75777.12,25.6,0.00208,0.0,0.20123]
[1776793433353,67.93,75793.86,25.6,0.00214,0.0,0.20597]
[1776793433586,67.93,75793.86,25.6,0.00214,0.0,0.20597]
[1776793434069,67.93,75793.86,25.6,0.00214,0.0,0.20597]
[1776793434140,67.93,75793.86,25.6,0.00214,0.0,0.20597]
[1776793434503,67.93,75793.86,25.6,0.00214,0.0,0.20597]
[1776793434380,67.93,75831.67,25.6,0.00226,0.0,0.21703]
[1776793435288,67.93,75831.67,25.6,0.00226,0.0,0.21703]
[1776793435639,67.93,75881.97,25.6,0.00244,0.0,0.23254]
[1776793436099,67.93,75881.97,25.6,0.00244,0.0,0.23254]
[1776793436541,67.93,75881.97,25.6,0.00244,0.0,0.23254]
[1776793436400,67.93,75891.22,25.6,0.00247,0.0,0.2355]
[1776793436812,67.93,75891.22,25.6,0.00247,0.0,0.2355]
[1776793437050,67.93,75891.22,25.6,0.00247,0.0,0.2355]
[1776793437272,67.93,75891.22,25.6,0.00247,0.0,0.2355]
[1776793437404,67.93,75878.44,25.6,0.00243,0.0,0.23142]
[1776793437759,67.93,75878.44,25.6,0.00243,0.0,0.23142]
[1776793437959,67.93,75878.44,25.6,0.00243,0.0,0.23142]
[1776793438303,67.93,75878.44,25.6,0.00243,0.0,0.23142]
[1776793438446,67.93,75878.44,25.6,0.00243,0.0,0.23142]
[1776793438412,67.93,75848.99,25.6,0.00232,0.0,0.22227]
[1776793439356,67.93,75848.99,25.6,0.00232,0.0,0.22227]
[1776793439504,67.93,75848.99,25.6,0.00232,0.0,0.22227]
[1776793439421,67.93,75831.47,25.6,0.00226,0.0,0.21697]
[1776793439864,67.93,75831.47,25.6,0.00226,0.0,0.21697]
[1776793440401,67.93,75831.47,25.6,0.00226,0.0,0.21697]
[1776793440426,67.93,75820.24,25.6,0.00222,0.0,0.21363]
[1776793440852,67.93,75820.24,25.6,0.00222,0.0,0.21363]
[1776793441429,67.93,75820.24,25.6,0.00222,0.0,0.21363]
[1776793441553,67.93,75815.35,25.6,0.00221,0.0,0.21219]
[1776793441929,67.93,75815.35,25.6,0.00221,0.0,0.21219]
[1776793442359,67.93,75815.35,25.6,0.00221,0.0,0.21219]
[1776793442568,67.93,75815.27,25.6,0.00221,0.0,0.21217]
[1776793442864,67.93,75815.27,25.6,0.00221,0.0,0.21217]
[1776793443010,67.93,75815.27,25.6,0.00221,0.0,0.21217]
[1776793443359,67.93,75815.27,25.6,0.00221,0.0,0.21217]
[1776793443701,67.93,75817.71,25.6,0.00222,0.0,0.21289]
[1776793443866,67.93,75817.71,25.6,0.00222,0.0,0.21289]
[1776793444019,67.93,75817.71,25.6,0.00222,0.0,0.21289]
[1776793444363,67.93,75817.71,25.6,0.00222,0.0,0.21289]
[1776793444457,67.93,75825.49,25.6,0.00224,0.0,0.21519]
[1776793444697,67.93,75825.49,25.6,0.00224,0.0,0.21519]
[1776793444862,67.93,75825.49,25.6,0.00224,0.0,0.21519]
[1776793445018,67.93,75825.49,25.6,0.00224,0.0,0.21519]
[1776793445104,67.93,75825.49,25.6,0.00224,0.0,0.21519]
[1776793445265,67.93,75825.49,25.6,0.00224,0.0,0.21519]
[1776793445367,67.93,75825.49,25.6,0.00224,0.0,0.21519]
[1776793445699,67.93,75826.36,25.6,0.00224,0.0,0.21545]
[1776793445872,67.93,75826.36,25.6,0.00224,0.0,0.21545]
[1776793446102,67.93,75826.36,25.6,0.00224,0.0,0.21545]
[1776793446371,67.93,75826.36,25.6,0.00224,0.0,0.21545]
[1776793446684,67.93,75827.79,25.6,0.00225,0.0,0.21587]
[1776793446867,67.93,75827.79,25.6,0.00225,0.0,0.21587]
[1776793447106,67.93,75827.79,25.6,0.00225,0.0,0.21587]
[1776793447373,67.93,75827.79,25.6,0.00225,0.0,0.21587]
[1776793447691,67.93,75825.42,25.6,0.00224,0.0,0.21517]
[1776793447874,67.93,75825.42,25.6,0.00224,0.0,0.21517]
[1776793448067,67.93,75825.42,25.6,0.00224,0.0,0.21517]
[1776793448099,67.93,75825.42,25.6,0.00224,0.0,0.21517]
[1776793448371,67.93,75825.42,25.6,0.00224,0.0,0.21517]
[1776793448688,67.93,75819.54,25.6,0.00222,0.0,0.21343]
[1776793448874,67.93,75819.54,25.6,0.00222,0.0,0.21343]
[1776793449099,67.93,75819.54,25.6,0.00222,0.0,0.21343]
[1776793449374,67.93,75819.54,25.6,0.00222,0.0,0.21343]
[1776793449692,67.93,75820.79,25.6,0.00223,0.0,0.2138]
[1776793449881,67.93,75820.79,25.6,0.00223,0.0,0.2138]
[1776793450101,67.93,75820.79,25.6,0.00223,0.0,0.2138]
[1776793450388,67.93,75820.79,25.6,0.00223,0.0,0.2138]
[1776793450699,67.93,75819.49,25.6,0.00222,0.0,0.21341]
[1776793450883,67.93,75819.49,25.6,0.00222,0.0,0.21341]
[1776793451067,67.93,75819.49,25.6,0.00222,0.0,0.21341]
[1776793451104,67.93,75819.49,25.6,0.00222,0.0,0.21341]
[1776793451390,67.93,75819.49,25.6,0.00222,0.0,0.21341]
[1776793451924,67.93,75817.0,25.6,0.00221,0.0,0.21268]
[1776793451967,67.93,75817.0,25.6,0.00221,0.0,0.21268]
[1776793452102,67.93,75817.0,25.6,0.00221,0.0,0.21268]
[1776793452387,67.93,75817.0,25.6,0.00221,0.0,0.21268]
[1776793452478,67.93,75817.0,25.6,0.00221,0.0,0.21268]
[1776793452891,67.93,75812.2,25.6,0.0022,0.0,0.21127]
[1776793453061,67.93,75812.2,25.6,0.0022,0.0,0.21127]
[1776793453391,67.93,75812.2,25.6,0.0022,0.0,0.21127]
[1776793453486,67.93,75812.2,25.6,0.0022,0.0,0.21127]
[1776793456542,67.93,75800.43,25.6,0.00216,0.0,0.20785]
[1776793458556,67.93,75820.34,25.6,0.00222,0.0,0.21366]
[1776793463594,67.93,75806.45,25.6,0.00218,0.0,0.2096]
[1776793464601,67.93,75796.15,25.6,0.00214,0.0,0.20662]
[1776793467259,67.93,75793.75,25.6,0.00214,0.0,0.20594]
[1776793471884,67.93,75803.71,25.6,0.00217,0.0,0.2088]
[1776793474990,67.93,75799.45,25.6,0.00214,0.0,0.20646]
[1776793476685,67.93,75810.12,25.6,0.00218,0.0,0.20953]
[1776793481788,67.93,75812.47,25.6,0.00219,0.0,0.21022]
[1776793483744,67.93,75797.98,25.6,0.00214,0.0,0.20603]
[1776793488788,67.93,75800.54,25.6,0.00215,0.0,0.20677]
[1776793493823,67.93,75798.64,25.6,0.00214,0.0,0.20622]
[1776793498858,67.93,75790.31,25.6,0.00211,0.0,0.20385]
[1776793503893,67.93,75778.03,25.6,0.00208,0.0,0.20039]
[1776793505910,67.93,75789.91,25.6,0.00211,0.0,0.20374]
[1776793506917,67.93,75806.29,25.6,0.00217,0.0,0.20842]
[1776793511952,67.93,75798.58,25.6,0.00214,0.0,0.20621]
[1776793513968,67.93,75782.49,25.6,0.00209,0.0,0.20164]
[1776793519003,67.93,75764.67,25.6,0.00203,0.0,0.19669]
[1776793521021,67.93,75774.07,25.6,0.00206,0.0,0.19929]
[1776793526056,67.93,75775.47,25.6,0.00207,0.0,0.19968]
[1776793531091,67.93,75778.49,25.6,0.00207,0.0,0.19943]
[1776793536128,67.93,75781.99,25.6,0.00208,0.0,0.20041]
[1776793537134,67.93,75791.37,25.6,0.00211,0.0,0.20305]
[1776793539149,67.93,75771.26,25.6,0.00204,0.0,0.19743]
[1776793542169,67.93,75758.11,25.6,0.002,0.0,0.19383]
[1776793547209,67.93,75755.8,25.6,0.002,0.0,0.19321]
[1776793548575,67.93,75755.8,25.6,0.002,0.0,0.19321]
[1776793548651,67.93,75755.8,25.6,0.002,0.0,0.19321]
[1776793549677,67.93,75759.56,25.6,0.00201,0.0,0.19423]
[1776793556272,67.93,75768.22,25.6,0.00203,0.0,0.19659]
[1776793559293,67.93,75759.66,25.6,0.00201,0.0,0.19425]
[1776793561307,67.93,75750.99,25.6,0.00198,0.0,0.19191]
[1776793563747,67.93,75747.06,25.6,0.00197,0.0,0.19085]
[1776793564459,67.93,75747.06,25.6,0.00197,0.0,0.19085]
[1776793564504,67.93,75737.35,25.6,0.00194,0.0,0.18827]
[1776793566757,67.93,75735.55,25.6,0.00193,0.0,0.18779]
[1776793566346,67.93,75724.39,25.6,0.0019,0.0,0.18487]
[1776793567351,67.93,75705.97,25.6,0.00185,0.0,0.18012]
[1776793567795,67.93,75705.97,25.6,0.00185,0.0,0.18012]
[1776793568916,67.93,75703.88,25.6,0.00184,0.0,0.17959]
[1776793569365,67.93,75691.76,25.6,0.00181,0.0,0.17654]
[1776793571163,67.93,75684.26,25.6,0.00179,0.0,0.17467]
[1776793575511,67.93,75678.45,25.6,0.00177,0.0,0.17323]
[1776793576241,67.93,75677.8,25.6,0.00177,0.0,0.17307]
[1776793578088,67.93,75687.71,25.6,0.0018,0.0,0.17553]
[1776793581109,67.93,75687.83,25.6,0.0018,0.0,0.17555]
[1776793586486,67.93,75679.71,25.6,0.00178,0.0,0.17354]
[1776793591521,67.93,75678.06,25.6,0.00176,0.0,0.17217]
[1776793596555,67.93,75676.68,25.6,0.00176,0.0,0.17183]
[1776793601591,67.93,75673.04,25.6,0.00175,0.0,0.17094]
[1776793604612,67.93,75664.83,25.6,0.00173,0.0,0.16895]
[1776793609646,67.93,75673.52,25.6,0.00175,0.0,0.17106]
[1776793610654,67.93,75686.98,25.6,0.00179,0.0,0.17436]
[1776793615689,67.93,75693.27,25.6,0.0018,0.0,0.17593]
[1776793617974,67.93,75692.0,25.6,0.0018,0.0,0.17561]
[1776793618405,67.93,75692.0,25.6,0.0018,0.0,0.17561]
[1776793623745,67.93,75670.85,25.6,0.00174,0.0,0.17041]
[1776793627773,67.93,75662.11,25.6,0.00172,0.0,0.1683]
[1776793632808,67.93,75667.77,25.6,0.00173,0.0,0.16966]
[1776793637843,67.93,75669.93,25.6,0.00174,0.0,0.17019]
[1776793642878,67.93,75668.94,25.6,0.00174,0.0,0.16995]
[1776793645899,67.93,75677.8,25.6,0.00176,0.0,0.1721]
[1776793648920,67.93,75687.9,25.6,0.00179,0.0,0.17459]
[1776793653955,67.93,75693.31,25.6,0.00179,0.0,0.17495]
[1776793658990,67.93,75685.19,25.6,0.00177,0.0,0.17295]
[1776793664040,67.93,75682.8,25.6,0.00176,0.0,0.17236]
[1776793669073,67.93,75680.88,25.6,0.00176,0.0,0.17189]
[1776793672094,67.93,75689.98,25.6,0.00178,0.0,0.17413]
[1776793677129,67.93,75683.54,25.6,0.00177,0.0,0.17254]
[1776793682164,67.93,75682.42,25.6,0.00176,0.0,0.17227]
[1776793687199,67.93,75675.36,25.6,0.00174,0.0,0.17054]
[1776793692237,67.93,75667.34,25.6,0.00172,0.0,0.1686]
[1776793697272,67.93,75680.69,25.6,0.00176,0.0,0.17184]
[1776793702307,67.93,75681.39,25.6,0.00176,0.0,0.17201]
[1776793707343,67.93,75682.81,25.6,0.00176,0.0,0.17236]
[1776793711371,67.93,75695.05,25.6,0.00179,0.0,0.1744]
[1776793715399,67.93,75704.18,25.6,0.00181,0.0,0.17668]
[1776793717413,67.93,75720.26,25.6,0.00186,0.0,0.18075]
[1776793722448,67.93,75727.3,25.6,0.00188,0.0,0.18256]
[1776793725470,67.93,75717.32,25.6,0.00185,0.0,0.18]
[1776793728491,67.93,75725.74,25.6,0.00187,0.0,0.18216]
[1776793729535,67.93,75725.74,25.6,0.00187,0.0,0.18216]
[1776793729701,67.93,75725.74,25.6,0.00187,0.0,0.18216]
[1776793730635,67.93,75723.02,25.6,0.00187,0.0,0.18146]
[1776793730649,67.93,75710.03,25.6,0.00183,0.0,0.17815]
[1776793733525,67.93,75700.18,25.6,0.0018,0.0,0.17568]
[1776793736547,67.93,75687.64,25.6,0.00177,0.0,0.17258]
[1776793741582,67.93,75680.6,25.6,0.00175,0.0,0.17085]
[1776793746622,67.93,75677.14,25.6,0.00174,0.0,0.17001]
[1776793751657,67.93,75682.8,25.6,0.00175,0.0,0.17139]
[1776793756692,67.93,75687.84,25.6,0.00177,0.0,0.17263]
[1776793761727,67.93,75687.72,25.6,0.00177,0.0,0.1726]
[1776793764748,67.93,75698.03,25.6,0.0018,0.0,0.17514]
[1776793769783,67.93,75708.06,25.6,0.00182,0.0,0.17766]
[1776793773812,67.93,75703.14,25.6,0.0018,0.0,0.17543]
[1776793778846,67.93,75702.54,25.6,0.0018,0.0,0.17528]
[1776793782874,67.93,75729.8,25.6,0.00188,0.0,0.18219]
[1776793783501,67.93,75729.8,25.6,0.00188,0.0,0.18219]
[1776793787015,67.93,75725.85,25.6,0.00186,0.0,0.18117]
[1776793787909,67.93,75733.73,25.6,0.00189,0.0,0.1832]
[1776793792947,67.93,75729.94,25.6,0.00188,0.0,0.18223]
[1776793798048,67.93,75730.58,25.6,0.00188,0.0,0.18239]
[1776793798146,67.93,75730.53,25.6,0.00188,0.0,0.18238]
[1776793804046,67.93,75724.29,25.6,0.00186,0.0,0.18077]
[1776793808073,67.93,75732.2,25.6,0.00188,0.0,0.18281]
[1776793810088,67.93,75745.03,25.6,0.00192,0.0,0.18615]
[1776793812172,67.93,75753.03,25.6,0.00194,0.0,0.18826]
[1776793813112,67.93,75761.74,25.6,0.00197,0.0,0.19058]
[1776793818147,67.93,75756.9,25.6,0.00196,0.0,0.18929]
[1776793823183,67.93,75750.18,25.6,0.00194,0.0,0.18751]
[1776793828218,67.93,75749.6,25.6,0.00193,0.0,0.18735]
[1776793831239,67.93,75744.64,25.6,0.00191,0.0,0.18502]
[1776793833253,67.93,75735.38,25.6,0.00188,0.0,0.18261]
[1776793838288,67.93,75735.45,25.6,0.00188,0.0,0.18263]
[1776793843323,67.93,75727.56,25.6,0.00186,0.0,0.1806]
[1776793848358,67.93,75721.15,25.6,0.00184,0.0,0.17897]
[1776793853395,67.93,75719.06,25.6,0.00184,0.0,0.17844]
[1776793858428,67.93,75716.4,25.6,0.00183,0.0,0.17777]
[1776793863481,67.93,75724.97,25.6,0.00185,0.0,0.17994]
[1776793864486,67.93,75716.05,25.6,0.00183,0.0,0.17768]
[1776793869529,67.93,75717.52,25.6,0.00183,0.0,0.17805]
[1776793871543,67.93,75708.05,25.6,0.0018,0.0,0.17567]
[1776793876583,67.93,75709.02,25.6,0.00181,0.0,0.17591]
[1776793881618,67.93,75708.38,25.6,0.00181,0.0,0.17575]
[1776793884639,67.93,75717.04,25.6,0.00183,0.0,0.17793]
[1776793885646,67.93,75730.43,25.6,0.00187,0.0,0.18134]
[1776793890681,67.93,75727.73,25.6,0.00186,0.0,0.18064]
[1776793894710,67.93,75741.56,25.6,0.00189,0.0,0.18319]
[1776793899745,67.93,75739.99,25.6,0.00188,0.0,0.18278]
[1776793904780,67.93,75740.14,25.6,0.00189,0.0,0.18282]
[1776793909815,67.93,75736.94,25.6,0.00188,0.0,0.182]
[1776793913846,67.93,75745.2,25.6,0.0019,0.0,0.18413]
[1776793915860,67.93,75754.6,25.6,0.00193,0.0,0.1866]
[1776793920895,67.93,75750.3,25.6,0.00192,0.0,0.18547]
[1776793925930,67.93,75755.38,25.6,0.00193,0.0,0.1868]
[1776793930965,67.93,75763.94,25.6,0.00196,0.0,0.18907]
[1776793932979,67.93,75777.0,25.6,0.002,0.0,0.19258]
[1776793937007,67.93,75786.04,25.6,0.00202,0.0,0.19504]
[1776793939021,67.93,75795.61,25.6,0.00205,0.0,0.19767]
[1776793943049,67.93,75812.28,25.6,0.00211,0.0,0.20233]
[1776793945066,67.93,75824.5,25.6,0.00215,0.0,0.20581]
[1776793950104,67.93,75837.88,25.6,0.00219,0.0,0.20968]
[1776793954133,67.93,75826.22,25.6,0.00214,0.0,0.20519]
[1776793959168,67.93,75830.18,25.6,0.00215,0.0,0.20632]
[1776793964203,67.93,75830.39,25.6,0.00215,0.0,0.20638]
[1776793969237,67.93,75827.35,25.6,0.00214,0.0,0.20551]
[1776793974273,67.93,75824.17,25.6,0.00213,0.0,0.2046]
[1776793977299,67.93,75801.91,25.6,0.00206,0.0,0.19833]
[1776793982335,67.93,75799.57,25.6,0.00205,0.0,0.19768]
[1776793985372,67.93,75788.21,25.6,0.00202,0.0,0.19456]
[1776793987378,67.93,75780.25,25.6,0.00199,0.0,0.19239]
[1776793992406,67.93,75776.25,25.6,0.00198,0.0,0.19131]
[1776793996446,67.93,75767.65,25.6,0.00196,0.0,0.18901]
[1776794001481,67.93,75776.31,25.6,0.00198,0.0,0.19133]
[1776794006516,67.93,75774.36,25.6,0.00198,0.0,0.1908]
[1776794008726,67.93,75774.21,25.6,0.00198,0.0,0.19076]
[1776794009785,67.93,75778.82,25.6,0.00199,0.0,0.19201]
[1776794015579,67.93,75776.16,25.6,0.00197,0.0,0.19023]
[1776794017592,67.93,75767.75,25.6,0.00195,0.0,0.18799]
[1776794019607,67.93,75757.87,25.6,0.00192,0.0,0.18538]
[1776794021621,67.93,75746.07,25.6,0.00188,0.0,0.18231]
[1776794023635,67.93,75735.87,25.6,0.00185,0.0,0.17969]
[1776794028671,67.93,75717.65,25.6,0.0018,0.0,0.1751]
[1776794030685,67.93,75708.99,25.6,0.00178,0.0,0.17295]
[1776794032703,67.93,75697.96,25.6,0.00175,0.0,0.17025]
[1776794035724,67.93,75689.32,25.6,0.00172,0.0,0.16816]
[1776794040759,67.93,75688.13,25.6,0.00172,0.0,0.16787]
[1776794043782,67.93,75679.58,25.6,0.0017,0.0,0.16583]
[1776794048817,67.93,75680.12,25.6,0.0017,0.0,0.16596]
[1776794054859,67.93,75680.56,25.6,0.0017,0.0,0.16606]
[1776794059897,67.93,75666.68,25.6,0.00166,0.0,0.16279]
[1776794064932,67.93,75668.58,25.6,0.00167,0.0,0.16323]
[1776794069968,67.93,75665.36,25.6,0.00166,0.0,0.16248]
[1776794070405,67.93,75665.36,25.6,0.00166,0.0,0.16248]
[1776794071413,67.93,75665.41,25.6,0.00166,0.0,0.16249]
[1776794077022,67.93,75665.39,25.6,0.00165,0.0,0.16156]
[1776794081050,67.93,75647.51,25.6,0.00161,0.0,0.15745]
[1776794086085,67.93,75637.26,25.6,0.00158,0.0,0.15513]
[1776794091121,67.93,75630.15,25.6,0.00156,0.0,0.15355]
[1776794096156,67.93,75636.01,25.6,0.00158,0.0,0.15485]
[1776794101191,67.93,75634.5,25.6,0.00157,0.0,0.15451]
[1776794103208,67.93,75620.64,25.6,0.00154,0.0,0.15144]
[1776794104214,67.93,75604.58,25.6,0.0015,0.0,0.14795]
[1776794107244,67.93,75621.79,25.6,0.00154,0.0,0.1517]
[1776794110266,67.93,75613.48,25.6,0.00152,0.0,0.14988]
[1776794113287,67.93,75622.49,25.6,0.00154,0.0,0.15185]
[1776794114298,67.93,75611.0,25.6,0.00152,0.0,0.14934]
[1776794116312,67.93,75590.95,25.6,0.00147,0.0,0.14504]
[1776794121347,67.93,75589.38,25.6,0.00146,0.0,0.14471]
[1776794126382,67.93,75590.25,25.6,0.00147,0.0,0.1449]
[1776794130410,67.93,75581.46,25.6,0.00145,0.0,0.14305]
[1776794135448,67.93,75583.81,25.6,0.00144,0.0,0.1427]
[1776794137465,67.93,75574.06,25.6,0.00142,0.0,0.14068]
[1776794138467,67.93,75565.58,25.6,0.0014,0.0,0.13894]
[1776794141488,67.93,75557.52,25.6,0.00138,0.0,0.13731]
[1776794145574,67.93,75543.54,25.6,0.00135,0.0,0.13452]
[1776794147530,67.93,75535.71,25.6,0.00134,0.0,0.13297]
[1776794152564,67.93,75537.81,25.6,0.00134,0.0,0.13339]
[1776794155587,67.93,75546.22,25.6,0.00136,0.0,0.13505]
[1776794156596,67.93,75555.74,25.6,0.00138,0.0,0.13695]
[1776794159615,67.93,75567.39,25.6,0.00141,0.0,0.13931]
[1776794164650,67.93,75561.42,25.6,0.00139,0.0,0.1381]
[1776794169689,67.93,75551.75,25.6,0.00137,0.0,0.13615]
[1776794173826,67.93,75556.14,25.6,0.00138,0.0,0.13703]
[1776794174741,67.93,75543.87,25.6,0.00135,0.0,0.13458]
[1776794178766,67.93,75533.4,25.6,0.00133,0.0,0.13252]
[1776794183801,67.93,75536.77,25.6,0.00134,0.0,0.13318]
[1776794188920,67.93,75534.03,25.6,0.00133,0.0,0.13264]
[1776794194878,67.93,75533.71,25.6,0.00132,0.0,0.13179]
[1776794197899,67.93,75542.94,25.6,0.00134,0.0,0.1336]
[1776794202939,67.93,75541.29,25.6,0.00134,0.0,0.13327]
[1776794205962,67.93,75551.25,25.6,0.00136,0.0,0.13524]
[1776794210849,67.93,75550.21,25.6,0.00136,0.0,0.13503]
[1776794216038,67.93,75548.64,25.6,0.00136,0.0,0.13472]
[1776794220227,67.93,75548.72,25.6,0.00136,0.0,0.13474]
[1776794227117,67.93,75554.13,25.6,0.00137,0.0,0.13581]
[1776794232151,67.93,75557.41,25.6,0.00138,0.0,0.13647]
[1776794237186,67.93,75560.56,25.6,0.00138,0.0,0.1371]
[1776794240207,67.93,75574.78,25.6,0.00141,0.0,0.13999]
[1776794245243,67.93,75578.62,25.6,0.00142,0.0,0.14078]
[1776794250278,67.93,75580.15,25.6,0.00143,0.0,0.1411]
[1776794255313,67.93,75577.42,25.6,0.00141,0.0,0.13971]
[1776794260348,67.93,75579.14,25.6,0.00142,0.0,0.14006]
[1776794265383,67.93,75585.87,25.6,0.00143,0.0,0.14145]
[1776794270418,67.93,75588.2,25.6,0.00144,0.0,0.14193]
[1776794274446,67.93,75578.05,25.6,0.00141,0.0,0.13984]
[1776794279481,67.93,75579.92,25.6,0.00142,0.0,0.14022]
[1776794284516,67.93,75579.82,25.6,0.00142,0.0,0.1402]
[1776794289551,67.93,75578.14,25.6,0.00141,0.0,0.13985]
[1776794294586,67.93,75579.82,25.6,0.00142,0.0,0.1402]
[1776794299621,67.93,75577.45,25.6,0.00141,0.0,0.13971]
[1776794304657,67.93,75579.36,25.6,0.00142,0.0,0.1401]
[1776794309691,67.93,75580.0,25.6,0.00142,0.0,0.14024]
[1776794314727,67.93,75579.21,25.6,0.00141,0.0,0.13924]
[1776794319762,67.93,75579.58,25.6,0.00141,0.0,0.13932]
[1776794324797,67.93,75565.41,25.6,0.00138,0.0,0.13645]
[1776794326811,67.93,75553.8,25.6,0.00135,0.0,0.13414]
[1776794331846,67.93,75559.26,25.6,0.00136,0.0,0.13522]
[1776794336881,67.93,75558.8,25.6,0.00136,0.0,0.13513]
[1776794341916,67.93,75555.17,25.6,0.00136,0.0,0.13441]
[1776794344937,67.93,75544.46,25.6,0.00133,0.0,0.1323]
[1776794347958,67.93,75535.59,25.6,0.00131,0.0,0.13058]
[1776794352999,67.93,75536.73,25.6,0.00132,0.0,0.1308]
[1776794358034,67.93,75536.01,25.6,0.00131,0.0,0.13066]
[1776794363079,67.93,75543.27,25.6,0.00133,0.0,0.13207]
[1776794365094,67.93,75553.49,25.6,0.00135,0.0,0.13407]
[1776794367108,67.93,75564.38,25.6,0.00138,0.0,0.13624]
[1776794372143,67.93,75572.53,25.6,0.00138,0.0,0.13706]
[1776794374157,67.93,75580.48,25.6,0.0014,0.0,0.13868]
[1776794379192,67.93,75571.81,25.6,0.00138,0.0,0.13692]
[1776794384226,67.93,75569.84,25.6,0.00138,0.0,0.13652]
[1776794390270,67.93,75569.54,25.6,0.00138,0.0,0.13646]
[1776794397319,67.93,75570.63,25.6,0.00138,0.0,0.13668]
[1776794401347,67.93,75560.94,25.6,0.00136,0.0,0.13474]
[1776794402354,67.93,75547.21,25.6,0.00133,0.0,0.13204]
[1776794407389,67.93,75539.43,25.6,0.00131,0.0,0.13053]
[1776794410410,67.93,75547.63,25.6,0.00133,0.0,0.13212]
[1776794412426,67.93,75555.81,25.6,0.00135,0.0,0.13373]
[1776794416454,67.93,75547.26,25.6,0.00133,0.0,0.13205]
[1776794421489,67.93,75545.75,25.6,0.00133,0.0,0.13176]
[1776794426524,67.93,75554.7,25.6,0.00135,0.0,0.13351]
[1776794431560,67.93,75551.34,25.6,0.00133,0.0,0.13205]
[1776794436595,67.93,75559.21,25.6,0.00135,0.0,0.1336]
[1776794441630,67.93,75562.06,25.6,0.00135,0.0,0.13416]
[1776794445659,67.93,75572.31,25.6,0.00138,0.0,0.1362]
[1776794450694,67.93,75576.99,25.6,0.00139,0.0,0.13714]
[1776794455728,67.93,75587.25,25.6,0.00141,0.0,0.13923]
[1776794459757,67.93,75596.51,25.6,0.00143,0.0,0.14114]
[1776794464792,67.93,75600.61,25.6,0.00144,0.0,0.14199]
[1776794469827,67.93,75609.3,25.6,0.00146,0.0,0.1438]
[1776794474862,67.93,75609.46,25.6,0.00146,0.0,0.14384]
[1776794479897,67.93,75615.53,25.6,0.00147,0.0,0.14512]
[1776794484932,67.93,75628.14,25.6,0.0015,0.0,0.14782]
[1776794485939,67.93,75636.5,25.6,0.00152,0.0,0.14963]
[1776794487953,67.93,75646.56,25.6,0.00155,0.0,0.15184]
[1776794493995,67.93,75647.51,25.6,0.00154,0.0,0.15116]
[1776794495007,67.93,75655.77,25.6,0.00156,0.0,0.15298]
[1776794499036,67.93,75639.08,25.6,0.00152,0.0,0.14931]
[1776794500059,67.93,75631.16,25.6,0.0015,0.0,0.1476]
[1776794501052,67.93,75617.6,25.6,0.00147,0.0,0.1447]
[1776794504506,67.93,75617.3,25.6,0.00147,0.0,0.14464]
[1776794504607,67.93,75614.82,25.6,0.00146,0.0,0.14412]
[1776794507094,67.93,75623.35,25.6,0.00148,0.0,0.14592]
[1776794512129,67.93,75624.41,25.6,0.00149,0.0,0.14615]
[1776794517127,67.93,75632.22,25.6,0.00151,0.0,0.14783]
[1776794517164,67.93,75631.33,25.6,0.0015,0.0,0.14764]
[1776794522200,67.93,75621.74,25.6,0.00148,0.0,0.14558]
[1776794527236,67.93,75614.58,25.6,0.00146,0.0,0.14406]
[1776794531264,67.93,75606.0,25.6,0.00144,0.0,0.14226]
[1776794535292,67.93,75595.84,25.6,0.00142,0.0,0.14016]
[1776794539818,67.93,75591.74,25.6,0.00141,0.0,0.13932]
[1776794540330,67.93,75590.49,25.6,0.00141,0.0,0.13906]
[1776794545365,67.93,75589.5,25.6,0.00141,0.0,0.13886]
[1776794550023,67.93,75585.21,25.6,0.0014,0.0,0.13799]
[1776794550401,67.93,75585.15,25.6,0.0014,0.0,0.13797]
[1776794555436,67.93,75596.79,25.6,0.00141,0.0,0.13952]
[1776794557450,67.93,75612.31,25.6,0.00145,0.0,0.14274]
[1776794562485,67.93,75605.86,25.6,0.00143,0.0,0.14139]
[1776794567522,67.93,75601.92,25.6,0.00143,0.0,0.14058]
[1776794572557,67.93,75604.12,25.6,0.00143,0.0,0.14103]
[1776794577342,67.93,75611.09,25.6,0.00145,0.0,0.14248]
[1776794577592,67.93,75619.19,25.6,0.00147,0.0,0.14418]
[1776794578460,67.93,75619.19,25.6,0.00147,0.0,0.14418]
[1776794584641,67.93,75618.53,25.6,0.00146,0.0,0.14404]
[1776794589676,67.93,75618.94,25.6,0.00147,0.0,0.14413]
[1776794594712,67.93,75623.16,25.6,0.00148,0.0,0.14502]
[1776794599747,67.93,75623.53,25.6,0.00148,0.0,0.1451]
[1776794604781,67.93,75625.61,25.6,0.00148,0.0,0.14554]
[1776794606795,67.93,75636.02,25.6,0.00151,0.0,0.14778]
[1776794611830,67.93,75641.5,25.6,0.00151,0.0,0.14809]
[1776794617872,67.93,75642.06,25.6,0.00151,0.0,0.14821]
[1776794622907,67.93,75634.82,25.6,0.00149,0.0,0.14665]
[1776794627942,67.93,75628.43,25.6,0.00148,0.0,0.14528]
[1776794632977,67.93,75621.01,25.6,0.00146,0.0,0.14371]
[1776794638012,67.93,75615.1,25.6,0.00145,0.0,0.14247]
[1776794642048,67.93,75622.96,25.6,0.00147,0.0,0.14412]
[1776794647083,67.93,75626.57,25.6,0.00147,0.0,0.14489]
[1776794652118,67.93,75639.77,25.6,0.00151,0.0,0.14771]
[1776794657152,67.93,75641.96,25.6,0.00151,0.0,0.14818]
[1776794661180,67.93,75633.2,25.6,0.00149,0.0,0.1463]
[1776794664202,67.93,75624.96,25.6,0.00147,0.0,0.14455]
[1776794669237,67.93,75621.03,25.6,0.00146,0.0,0.14372]
[1776794673265,67.93,75609.55,25.6,0.00143,0.0,0.14047]
[1776794674272,67.93,75601.54,25.6,0.00141,0.0,0.13883]
[1776794679307,67.93,75594.74,25.6,0.00139,0.0,0.13744]
[1776794684342,67.93,75589.74,25.6,0.00138,0.0,0.13643]
[1776794689377,67.93,75588.48,25.6,0.00138,0.0,0.13618]
[1776794694412,67.93,75591.42,25.6,0.00139,0.0,0.13677]
[1776794699447,67.93,75592.11,25.6,0.00139,0.0,0.13691]
[1776794701234,67.93,75592.03,25.6,0.00139,0.0,0.1369]
[1776794706496,67.93,75579.44,25.6,0.00136,0.0,0.13438]
[1776794711531,67.93,75577.86,25.6,0.00136,0.0,0.13406]
[1776794716569,67.93,75574.05,25.6,0.00135,0.0,0.13331]
[1776794721604,67.93,75582.26,25.6,0.00137,0.0,0.13494]
[1776794724056,67.93,75584.55,25.6,0.00137,0.0,0.13539]
[1776794724184,67.93,75584.55,25.6,0.00137,0.0,0.13539]
[1776794724626,67.93,75599.17,25.6,0.0014,0.0,0.13834]
[1776794725213,67.93,75599.17,25.6,0.0014,0.0,0.13834]
[1776794726022,67.93,75599.17,25.6,0.0014,0.0,0.13834]
[1776794725632,67.93,75612.95,25.6,0.00143,0.0,0.14118]
[1776794726795,67.93,75612.95,25.6,0.00143,0.0,0.14118]
[1776794727702,67.93,75617.98,25.6,0.00145,0.0,0.14223]
[1776794727795,67.93,75631.84,25.6,0.00148,0.0,0.14515]
[1776794728661,67.93,75643.38,25.6,0.00151,0.0,0.14762]
[1776794729671,67.93,75625.12,25.6,0.00146,0.0,0.14372]
[1776794730678,67.93,75611.42,25.6,0.00143,0.0,0.14086]
[1776794732142,67.93,75608.5,25.6,0.00142,0.0,0.13942]
[1776794734885,67.93,75611.86,25.6,0.00142,0.0,0.14011]
[1776794738297,67.93,75603.61,25.6,0.0014,0.0,0.13842]
[1776794738301,67.93,75603.61,25.6,0.0014,0.0,0.13842]
[1776794738735,67.93,75612.57,25.6,0.00143,0.0,0.14026]
[1776794740569,67.93,75612.72,25.6,0.00143,0.0,0.14029]
[1776794741309,67.93,75618.99,25.6,0.00144,0.0,0.14159]
[1776794741665,67.93,75618.99,25.6,0.00144,0.0,0.14159]
[1776794746791,67.93,75616.91,25.6,0.00143,0.0,0.14116]
[1776794751825,67.93,75615.21,25.6,0.00143,0.0,0.1408]
[1776794755854,67.93,75607.06,25.6,0.00141,0.0,0.13913]
[1776794760890,67.93,75608.42,25.6,0.00142,0.0,0.1394]
[1776794765925,67.93,75608.57,25.6,0.00142,0.0,0.13944]
[1776794767939,67.93,75618.56,25.6,0.00144,0.0,0.1415]
[1776794772974,67.93,75621.54,25.6,0.00145,0.0,0.14212]
[1776794778009,67.93,75623.02,25.6,0.00145,0.0,0.14243]
[1776794783045,67.93,75633.69,25.6,0.00147,0.0,0.14468]
[1776794788082,67.93,75633.26,25.6,0.00147,0.0,0.14459]
[1776794793117,67.93,75639.67,25.6,0.00148,0.0,0.14509]
[1776794798152,67.93,75643.7,25.6,0.00149,0.0,0.14595]
[1776794803187,67.93,75645.24,25.6,0.00149,0.0,0.14627]
[1776794806208,67.93,75629.5,25.6,0.00146,0.0,0.14294]
[1776794811243,67.93,75625.44,25.6,0.00145,0.0,0.14209]
[1776794816277,67.93,75623.04,25.6,0.00144,0.0,0.14159]
[1776794821313,67.93,75620.16,25.6,0.00143,0.0,0.14099]
[1776794826348,67.93,75617.47,25.6,0.00143,0.0,0.14043]
[1776794829369,67.93,75629.51,25.6,0.00146,0.0,0.14294]
[1776794834404,67.93,75628.22,25.6,0.00145,0.0,0.14267]
[1776794839442,67.93,75619.62,25.6,0.00143,0.0,0.14088]
[1776794844477,67.93,75610.35,25.6,0.00141,0.0,0.13897]
[1776794849512,67.93,75610.04,25.6,0.00141,0.0,0.1389]
[1776794854547,67.93,75610.6,25.6,0.0014,0.0,0.13818]
[1776794859582,67.93,75609.75,25.6,0.0014,0.0,0.13801]
[1776794864617,67.93,75610.24,25.6,0.0014,0.0,0.13811]
[1776794869652,67.93,75611.54,25.6,0.00141,0.0,0.13838]
[1776794871666,67.93,75619.79,25.6,0.00142,0.0,0.14007]
[1776794876701,67.93,75624.84,25.6,0.00144,0.0,0.14111]
[1776794881736,67.93,75624.86,25.6,0.00144,0.0,0.14112]
[1776794886771,67.93,75625.11,25.6,0.00144,0.0,0.14117]
[1776794890799,67.93,75615.21,25.6,0.00141,0.0,0.13913]
[1776794895834,67.93,75617.79,25.6,0.00142,0.0,0.13966]
[1776794900869,67.93,75620.53,25.6,0.00143,0.0,0.14022]
[1776794905903,67.93,75621.66,25.6,0.00143,0.0,0.14046]
[1776794908925,67.93,75613.11,25.6,0.00141,0.0,0.1387]
[1776794913961,67.93,75613.94,25.6,0.0014,0.0,0.13803]
[1776794917990,67.93,75627.33,25.6,0.00143,0.0,0.14079]
[1776794923026,67.93,75630.41,25.6,0.00144,0.0,0.14143]
[1776794927054,67.93,75619.01,25.6,0.00141,0.0,0.13907]
[1776794928060,67.93,75610.19,25.6,0.00139,0.0,0.13727]
[1776794933098,67.93,75608.98,25.6,0.00139,0.0,0.13703]
[1776794938134,67.93,75612.46,25.6,0.0014,0.0,0.13773]
[1776794943169,67.93,75613.66,25.6,0.0014,0.0,0.13798]
[1776794948205,67.93,75623.12,25.6,0.00142,0.0,0.13992]
[1776794950219,67.93,75637.14,25.6,0.00146,0.0,0.14283]
[1776794955254,67.93,75636.08,25.6,0.00145,0.0,0.14261]
[1776794960289,67.93,75628.76,25.6,0.00144,0.0,0.14108]
[1776794965324,67.93,75629.45,25.6,0.00144,0.0,0.14123]
[1776794970360,67.93,75628.62,25.6,0.00144,0.0,0.14105]
[1776794975396,67.93,75624.33,25.6,0.00142,0.0,0.13933]
[1776794980431,67.93,75620.79,25.6,0.00141,0.0,0.1386]
[1776794985466,67.93,75615.74,25.6,0.0014,0.0,0.13757]
[1776794989494,67.93,75605.0,25.6,0.00137,0.0,0.1354]
[1776794993522,67.93,75612.94,25.6,0.00139,0.0,0.137]
[1776794998557,67.93,75611.63,25.6,0.00139,0.0,0.13674]
[1776795003592,67.93,75605.12,25.6,0.00138,0.0,0.13543]
[1776795008630,67.93,75607.75,25.6,0.00138,0.0,0.13595]
[1776795013665,67.93,75608.16,25.6,0.00138,0.0,0.13604]
[1776795018700,67.93,75605.13,25.6,0.00138,0.0,0.13543]
[1776795022728,67.93,75594.93,25.6,0.00135,0.0,0.1334]
[1776795024039,67.93,75594.93,25.6,0.00135,0.0,0.1334]
[1776795029777,67.93,75594.31,25.6,0.00135,0.0,0.13327]
[1776795031791,67.93,75589.08,25.6,0.00133,0.0,0.13144]
[1776795034814,67.93,75578.17,25.6,0.00131,0.0,0.12932]
[1776795039852,67.93,75575.9,25.6,0.0013,0.0,0.12889]
[1776795044887,67.93,75573.67,25.6,0.0013,0.0,0.12846]
[1776795047909,67.93,75562.76,25.6,0.00128,0.0,0.12639]
[1776795052947,67.93,75560.8,25.6,0.00127,0.0,0.12602]
[1776795057983,67.93,75562.66,25.6,0.00128,0.0,0.12637]
[1776795063018,67.93,75562.16,25.6,0.00128,0.0,0.12627]
[1776795068053,67.93,75567.28,25.6,0.00129,0.0,0.12724]
[1776795073088,67.93,75564.1,25.6,0.00128,0.0,0.12664]
[1776795075105,67.93,75552.96,25.6,0.00126,0.0,0.12455]
[1776795076112,67.93,75540.23,25.6,0.00123,0.0,0.1222]
[1776795081147,67.93,75536.03,25.6,0.00122,0.0,0.12143]
[1776795083360,67.93,75535.01,25.6,0.00122,0.0,0.12124]
[1776795087525,67.93,75527.86,25.6,0.00121,0.0,0.11995]
[1776795088196,67.93,75519.62,25.6,0.00119,0.0,0.11847]
[1776795090210,67.93,75510.47,25.6,0.00117,0.0,0.11685]
[1776795095260,67.93,75510.1,25.6,0.00116,0.0,0.11606]
[1776795096262,67.93,75519.42,25.6,0.00118,0.0,0.1177]
[1776795097270,67.93,75527.3,25.6,0.0012,0.0,0.11911]
[1776795098459,67.93,75527.3,25.6,0.0012,0.0,0.11911]
[1776795099283,67.93,75543.07,25.6,0.00123,0.0,0.12196]
[1776795102556,67.93,75547.46,25.6,0.00124,0.0,0.12277]
[1776795105569,67.93,75551.93,25.6,0.00125,0.0,0.12359]
[1776795111368,67.93,75549.47,25.6,0.00124,0.0,0.12314]
[1776795115396,67.93,75561.43,25.6,0.00127,0.0,0.12536]
[1776795118417,67.93,75569.4,25.6,0.00128,0.0,0.12686]
[1776795122445,67.93,75578.06,25.6,0.0013,0.0,0.12851]
[1776795127480,67.93,75579.25,25.6,0.0013,0.0,0.12874]
[1776795130501,67.93,75592.15,25.6,0.00133,0.0,0.13124]
[1776795132515,67.93,75604.01,25.6,0.00136,0.0,0.13357]
[1776795135536,67.93,75612.16,25.6,0.00137,0.0,0.1352]
[1776795137550,67.93,75620.4,25.6,0.00139,0.0,0.13686]
[1776795142585,67.93,75618.19,25.6,0.00139,0.0,0.13641]
[1776795147620,67.93,75616.52,25.6,0.00138,0.0,0.13607]
[1776795152656,67.93,75620.9,25.6,0.00139,0.0,0.13613]
[1776795155676,67.93,75610.27,25.6,0.00136,0.0,0.134]
[1776795158698,67.93,75600.15,25.6,0.00134,0.0,0.132]
[1776795163733,67.93,75602.14,25.6,0.00134,0.0,0.13239]
[1776795168768,67.93,75586.92,25.6,0.00131,0.0,0.12943]
[1776795173803,67.93,75593.99,25.6,0.00133,0.0,0.1308]
[1776795178838,67.93,75586.63,25.6,0.00131,0.0,0.12937]
[1776795183872,67.93,75583.75,25.6,0.0013,0.0,0.12882]
[1776795188908,67.93,75583.63,25.6,0.0013,0.0,0.12879]
[1776795193943,67.93,75586.73,25.6,0.00131,0.0,0.12939]
[1776795198978,67.93,75585.43,25.6,0.00131,0.0,0.12914]
[1776795204015,67.93,75580.21,25.6,0.0013,0.0,0.12814]
[1776795209051,67.93,75584.42,25.6,0.00131,0.0,0.12895]
[1776795214085,67.93,75583.35,25.6,0.0013,0.0,0.12795]
[1776795219121,67.93,75578.43,25.6,0.00129,0.0,0.12701]
[1776795224156,67.93,75573.53,25.6,0.00128,0.0,0.12609]
[1776795229191,67.93,75573.61,25.6,0.00128,0.0,0.1261]
[1776795234225,67.93,75575.04,25.6,0.00128,0.0,0.12637]
[1776795239261,67.93,75578.55,25.6,0.00129,0.0,0.12704]
[1776795244296,67.93,75586.27,25.6,0.0013,0.0,0.12851]
[1776795249331,67.93,75583.88,25.6,0.0013,0.0,0.12805]
[1776795254366,67.93,75587.08,25.6,0.0013,0.0,0.12867]
[1776795259401,67.93,75587.67,25.6,0.00131,0.0,0.12878]
[1776795264436,67.93,75588.5,25.6,0.00131,0.0,0.12894]
[1776795269471,67.93,75588.86,25.6,0.00131,0.0,0.12901]
[1776795274506,67.93,75596.1,25.6,0.00132,0.0,0.12961]
[1776795279541,67.93,75596.8,25.6,0.00132,0.0,0.12975]
[1776795284580,67.93,75590.26,25.6,0.0013,0.0,0.12849]
[1776795289615,67.93,75592.42,25.6,0.00131,0.0,0.1289]
[1776795294651,67.93,75591.86,25.6,0.00131,0.0,0.12879]
[1776795298580,67.93,75592.57,25.6,0.00131,0.0,0.12893]
[1776795300280,67.93,75598.82,25.6,0.00132,0.0,0.13014]
[1776795300441,67.93,75598.82,25.6,0.00132,0.0,0.13014]
[1776795305728,67.93,75611.11,25.6,0.00135,0.0,0.13254]
[1776795310763,67.93,75612.73,25.6,0.00135,0.0,0.13286]
[1776795311776,67.93,75623.72,25.6,0.00138,0.0,0.13505]
[1776795313787,67.93,75632.6,25.6,0.00139,0.0,0.13684]
[1776795316400,67.93,75630.24,25.6,0.00139,0.0,0.13636]
[1776795318917,67.93,75629.18,25.6,0.00139,0.0,0.13615]
[1776795319497,67.93,75629.18,25.6,0.00139,0.0,0.13615]
[1776795321054,67.93,75629.12,25.6,0.00139,0.0,0.13614]
[1776795321281,67.93,75629.12,25.6,0.00139,0.0,0.13614]
[1776795321288,67.93,75628.89,25.6,0.00139,0.0,0.13609]
[1776795322850,67.93,75614.29,25.6,0.00135,0.0,0.13317]
[1776795324864,67.93,75603.78,25.6,0.00133,0.0,0.1311]
[1776795329899,67.93,75601.15,25.6,0.00133,0.0,0.13059]
[1776795332920,67.93,75596.03,25.6,0.00131,0.0,0.1288]
[1776795337955,67.93,75606.53,25.6,0.00133,0.0,0.13084]
[1776795340976,67.93,75618.03,25.6,0.00135,0.0,0.1331]
[1776795342990,67.93,75626.51,25.6,0.00137,0.0,0.13479]
[1776795348025,67.93,75624.32,25.6,0.00137,0.0,0.13435]
[1776795353060,67.93,75632.54,25.6,0.00139,0.0,0.136]
[1776795358095,67.93,75629.21,25.6,0.00138,0.0,0.13533]
[1776795363130,67.93,75630.58,25.6,0.00138,0.0,0.1356]
[1776795367162,67.93,75644.15,25.6,0.00141,0.0,0.13836]
[1776795372197,67.93,75641.7,25.6,0.00141,0.0,0.13786]
[1776795377232,67.93,75645.57,25.6,0.00142,0.0,0.13865]
[1776795380253,67.93,75656.77,25.6,0.00144,0.0,0.14097]
[1776795385288,67.93,75657.59,25.6,0.00144,0.0,0.14114]
[1776795389316,67.93,75666.73,25.6,0.00146,0.0,0.14305]
[1776795392147,67.93,75669.71,25.6,0.00146,0.0,0.14282]
[1776795392402,67.93,75652.93,25.6,0.00142,0.0,0.13932]
[1776795393223,67.93,75652.93,25.6,0.00142,0.0,0.13932]
[1776795393417,67.93,75608.96,25.6,0.00133,0.0,0.13051]
[1776795394108,67.93,75608.96,25.6,0.00133,0.0,0.13051]
[1776795394432,67.93,75589.25,25.6,0.00128,0.0,0.12672]
[1776795394999,67.93,75589.25,25.6,0.00128,0.0,0.12672]
[1776795395621,67.93,75589.25,25.6,0.00128,0.0,0.12672]
[1776795395718,67.93,75562.16,25.6,0.00123,0.0,0.12167]
[1776795396368,67.93,75562.16,25.6,0.00123,0.0,0.12167]
[1776795396678,67.93,75562.16,25.6,0.00123,0.0,0.12167]
[1776795396730,67.93,75522.74,25.6,0.00115,0.0,0.11464]
[1776795397458,67.93,75522.74,25.6,0.00115,0.0,0.11464]
[1776795397610,67.93,75522.74,25.6,0.00115,0.0,0.11464]
[1776795397672,67.93,75507.76,25.6,0.00112,0.0,0.11207]
[1776795398349,67.93,75507.76,25.6,0.00112,0.0,0.11207]
[1776795398496,67.93,75507.76,25.6,0.00112,0.0,0.11207]
[1776795398653,67.93,75507.76,25.6,0.00112,0.0,0.11207]
[1776795398724,67.93,75493.95,25.6,0.0011,0.0,0.10974]
[1776795399004,67.93,75493.95,25.6,0.0011,0.0,0.10974]
[1776795399541,67.93,75493.95,25.6,0.0011,0.0,0.10974]
[1776795399582,67.93,75506.13,25.6,0.00112,0.0,0.11179]
[1776795400006,67.93,75506.13,25.6,0.00112,0.0,0.11179]
[1776795400682,67.93,75506.13,25.6,0.00112,0.0,0.11179]
[1776795400752,67.93,75501.91,25.6,0.00111,0.0,0.11108]
[1776795400901,67.93,75501.91,25.6,0.00111,0.0,0.11108]
[1776795401189,67.93,75501.91,25.6,0.00111,0.0,0.11108]
[1776795401511,67.93,75514.68,25.6,0.00114,0.0,0.11325]
[1776795402013,67.93,75514.68,25.6,0.00114,0.0,0.11325]
[1776795402085,67.93,75514.68,25.6,0.00114,0.0,0.11325]
[1776795402142,67.93,75514.68,25.6,0.00114,0.0,0.11325]
[1776795402516,67.93,75514.68,25.6,0.00114,0.0,0.11325]
[1776795402533,67.93,75530.78,25.6,0.00117,0.0,0.11605]
[1776795402918,67.93,75530.78,25.6,0.00117,0.0,0.11605]
[1776795403104,67.93,75530.78,25.6,0.00117,0.0,0.11605]
[1776795403512,67.93,75530.78,25.6,0.00117,0.0,0.11605]
[1776795404224,67.93,75524.88,25.6,0.00116,0.0,0.11502]
[1776795404523,67.93,75524.88,25.6,0.00116,0.0,0.11502]
[1776795404593,67.93,75524.88,25.6,0.00116,0.0,0.11502]
[1776795404628,67.93,75519.81,25.6,0.00115,0.0,0.11414]
[1776795405029,67.93,75519.81,25.6,0.00115,0.0,0.11414]
[1776795405552,67.93,75519.81,25.6,0.00115,0.0,0.11414]
[1776795405578,67.93,75519.81,25.6,0.00115,0.0,0.11414]
[1776795406019,67.93,75513.38,25.6,0.00114,0.0,0.11303]
[1776795406581,67.93,75513.38,25.6,0.00114,0.0,0.11303]
[1776795407022,67.93,75509.4,25.6,0.00113,0.0,0.11235]
[1776795407591,67.93,75509.4,25.6,0.00113,0.0,0.11235]
[1776795407593,67.93,75509.4,25.6,0.00113,0.0,0.11235]
[1776795407660,67.93,75517.9,25.6,0.00114,0.0,0.11381]
[1776795408028,67.93,75517.9,25.6,0.00114,0.0,0.11381]
[1776795408580,67.93,75517.9,25.6,0.00114,0.0,0.11381]
[1776795409034,67.93,75522.15,25.6,0.00115,0.0,0.11454]
[1776795409577,67.93,75522.15,25.6,0.00115,0.0,0.11454]
[1776795410044,67.93,75519.22,25.6,0.00115,0.0,0.11403]
[1776795410681,67.93,75519.22,25.6,0.00115,0.0,0.11403]
[1776795410689,67.93,75536.56,25.6,0.00118,0.0,0.11707]
[1776795411048,67.93,75536.56,25.6,0.00118,0.0,0.11707]
[1776795411621,67.93,75540.36,25.6,0.00119,0.0,0.11774]
[1776795412091,67.93,75540.36,25.6,0.00119,0.0,0.11774]
[1776795412148,67.93,75540.36,25.6,0.00119,0.0,0.11774]
[1776795412214,67.93,75540.36,25.6,0.00119,0.0,0.11774]
[1776795412590,67.93,75540.36,25.6,0.00119,0.0,0.11774]
[1776795413081,67.93,75545.23,25.6,0.0012,0.0,0.11861]
[1776795413636,67.93,75545.82,25.6,0.0012,0.0,0.11871]
[1776795414643,67.93,75554.93,25.6,0.00122,0.0,0.12036]
[1776795417669,67.93,75569.75,25.6,0.00124,0.0,0.12307]
[1776795419683,67.93,75553.72,25.6,0.00121,0.0,0.12014]
[1776795422703,67.93,75543.25,25.6,0.00119,0.0,0.11825]
[1776795426734,67.93,75532.18,25.6,0.00117,0.0,0.11629]
[1776795427741,67.93,75521.69,25.6,0.00115,0.0,0.11446]
[1776795428748,67.93,75512.65,25.6,0.00113,0.0,0.1129]
[1776795433783,67.93,75505.48,25.6,0.00112,0.0,0.11168]
[1776795438820,67.93,75506.76,25.6,0.00112,0.0,0.1119]
[1776795441842,67.93,75497.3,25.6,0.00111,0.0,0.1103]
[1776795444863,67.93,75507.3,25.6,0.00112,0.0,0.11199]
[1776795448891,67.93,75497.17,25.6,0.00111,0.0,0.11028]
[1776795453927,67.93,75511.38,25.6,0.00112,0.0,0.11198]
[1776795457961,67.93,75520.64,25.6,0.00114,0.0,0.11356]
[1776795458964,67.93,75534.11,25.6,0.00117,0.0,0.1159]
[1776795463999,67.93,75528.06,25.6,0.00116,0.0,0.11485]
[1776795467020,67.93,75537.73,25.6,0.00117,0.0,0.11654]
[1776795472054,67.93,75538.69,25.6,0.00118,0.0,0.11671]
[1776795476083,67.93,75548.02,25.6,0.00119,0.0,0.11837]
[1776795480111,67.93,75556.89,25.6,0.00121,0.0,0.11996]
[1776795485145,67.93,75557.54,25.6,0.00121,0.0,0.12008]
[1776795490182,67.93,75563.78,25.6,0.00123,0.0,0.12121]
[1776795493202,67.93,75575.65,25.6,0.00125,0.0,0.12339]
[1776795498236,67.93,75569.76,25.6,0.00124,0.0,0.12231]
[1776795500260,67.93,75554.75,25.6,0.00121,0.0,0.11957]
[1776795501441,67.93,75533.63,25.6,0.00117,0.0,0.11582]
[1776795502275,67.93,75519.26,25.6,0.00114,0.0,0.11332]
[1776795507342,67.93,75518.64,25.6,0.00114,0.0,0.11322]
[1776795510331,67.93,75530.23,25.6,0.00116,0.0,0.11522]
[1776795515367,67.93,75533.65,25.6,0.00116,0.0,0.11509]
[1776795520402,67.93,75531.39,25.6,0.00115,0.0,0.1147]
[1776795525437,67.93,75537.64,25.6,0.00117,0.0,0.11579]
[1776795527450,67.93,75528.4,25.6,0.00115,0.0,0.11418]
[1776795532486,67.93,75523.9,25.6,0.00114,0.0,0.11341]
[1776795534501,67.93,75532.31,25.6,0.00116,0.0,0.11486]
[1776795536515,67.93,75541.21,25.6,0.00117,0.0,0.11642]
[1776795539535,67.93,75554.03,25.6,0.0012,0.0,0.1187]
[1776795544571,67.93,75554.66,25.6,0.0012,0.0,0.11881]
[1776795549606,67.93,75560.91,25.6,0.00121,0.0,0.11994]
[1776795551622,67.93,75547.35,25.6,0.00119,0.0,0.11751]
[1776795552629,67.93,75537.83,25.6,0.00117,0.0,0.11583]
[1776795554643,67.93,75527.73,25.6,0.00115,0.0,0.11407]
[1776795557664,67.93,75516.16,25.6,0.00113,0.0,0.11208]
[1776795562699,67.93,75512.83,25.6,0.00112,0.0,0.11151]
[1776795567737,67.93,75503.09,25.6,0.0011,0.0,0.10987]
[1776795569751,67.93,75494.22,25.6,0.00109,0.0,0.1084]
[1776795572772,67.93,75488.78,25.6,0.00107,0.0,0.10681]
[1776795577807,67.93,75480.49,25.6,0.00106,0.0,0.10547]
[1776795582842,67.93,75476.48,25.6,0.00105,0.0,0.10482]
[1776795585863,67.93,75490.74,25.6,0.00107,0.0,0.10714]
[1776795586873,67.93,75499.76,25.6,0.00109,0.0,0.10862]
[1776795591907,67.93,75502.93,25.6,0.0011,0.0,0.10915]
[1776795596943,67.93,75494.17,25.6,0.00108,0.0,0.1077]
[1776795601978,67.93,75477.69,25.6,0.00105,0.0,0.10502]
[1776795607013,67.93,75472.74,25.6,0.00104,0.0,0.10422]
[1776795612048,67.93,75467.44,25.6,0.00103,0.0,0.10338]
[1776795614075,67.93,75458.21,25.6,0.00102,0.0,0.10192]
[1776795615077,67.93,75448.78,25.6,0.001,0.0,0.10046]
[1776795620112,67.93,75440.95,25.6,0.00099,0.0,0.09925]
[1776795625148,67.93,75441.76,25.6,0.00099,0.0,0.09938]
[1776795628169,67.93,75452.74,25.6,0.00101,0.0,0.10107]
[1776795633204,67.93,75458.81,25.6,0.00101,0.0,0.10136]
[1776795637232,67.93,75448.48,25.6,0.00099,0.0,0.09976]
[1776795642269,67.93,75453.55,25.6,0.001,0.0,0.10054]
[1776795647501,67.93,75448.75,25.6,0.00099,0.0,0.0998]
[1776795653348,67.93,75438.54,25.6,0.00098,0.0,0.09824]
[1776795658381,67.93,75438.91,25.6,0.00098,0.0,0.0983]
[1776795663420,67.93,75443.17,25.6,0.00099,0.0,0.09895]
[1776795668458,67.93,75446.23,25.6,0.00099,0.0,0.09942]
[1776795672486,67.93,75454.7,25.6,0.001,0.0,0.10072]
[1776795675507,67.93,75464.47,25.6,0.00102,0.0,0.10225]
[1776795678528,67.93,75474.35,25.6,0.00104,0.0,0.10381]
[1776795683562,67.93,75474.97,25.6,0.00104,0.0,0.10391]
[1776795688598,67.93,75474.25,25.6,0.00104,0.0,0.10379]
[1776795691619,67.93,75461.94,25.6,0.00101,0.0,0.10119]
[1776795696654,67.93,75456.51,25.6,0.001,0.0,0.10035]
[1776795698667,67.93,75468.19,25.6,0.00102,0.0,0.10217]
[1776795703703,67.93,75468.47,25.6,0.00102,0.0,0.10221]
[1776795706724,67.93,75455.35,25.6,0.001,0.0,0.10017]
[1776795711760,67.93,75449.14,25.6,0.00099,0.0,0.09921]
[1776795716795,67.93,75449.44,25.6,0.00099,0.0,0.09926]
[1776795720823,67.93,75460.8,25.6,0.00101,0.0,0.10101]
[1776795721830,67.93,75469.25,25.6,0.00102,0.0,0.10234]
[1776795724853,67.93,75459.43,25.6,0.00101,0.0,0.1008]
[1776795727874,67.93,75449.29,25.6,0.00099,0.0,0.09924]
[1776795732909,67.93,75443.77,25.6,0.00098,0.0,0.0984]
[1776795737944,67.93,75435.81,25.6,0.00097,0.0,0.09719]
[1776795742978,67.93,75439.2,25.6,0.00097,0.0,0.0977]
[1776795748014,67.93,75436.14,25.6,0.00097,0.0,0.09724]
[1776795752044,67.93,75430.69,25.6,0.00095,0.0,0.0958]
[1776795757079,67.93,75427.9,25.6,0.00095,0.0,0.09538]
[1776795762114,67.93,75438.71,25.6,0.00097,0.0,0.09699]
[1776795767149,67.93,75445.62,25.6,0.00098,0.0,0.09804]
[1776795772184,67.93,75444.51,25.6,0.00098,0.0,0.09787]
[1776795774198,67.93,75453.86,25.6,0.00099,0.0,0.09929]
[1776795776243,67.93,75467.78,25.6,0.00101,0.0,0.10145]
[1776795778230,67.93,75487.23,25.6,0.00105,0.0,0.10453]
[1776795783264,67.93,75490.26,25.6,0.00105,0.0,0.10501]
[1776795788299,67.93,75487.02,25.6,0.00105,0.0,0.10449]
[1776795793334,67.93,75487.63,25.6,0.00105,0.0,0.10459]
[1776795798369,67.93,75500.7,25.6,0.00107,0.0,0.10671]
[1776795800383,67.93,75510.12,25.6,0.00109,0.0,0.10826]
[1776795805424,67.93,75507.68,25.6,0.00108,0.0,0.10785]
[1776795810463,67.93,75511.21,25.6,0.00109,0.0,0.10844]
[1776795813483,67.93,75506.88,25.6,0.00107,0.0,0.10703]
[1776795818519,67.93,75502.55,25.6,0.00107,0.0,0.10632]
[1776795822669,67.93,75509.56,25.6,0.00108,0.0,0.10747]
[1776795822713,67.93,75514.2,25.6,0.00109,0.0,0.10824]
[1776795824039,67.93,75514.2,25.6,0.00109,0.0,0.10824]
[1776795824125,67.93,75515.42,25.6,0.00109,0.0,0.10844]
[1776795828589,67.93,75504.0,25.6,0.00107,0.0,0.10656]
[1776795833630,67.93,75507.53,25.6,0.00108,0.0,0.10714]
[1776795838666,67.93,75513.09,25.6,0.00109,0.0,0.10805]
[1776795840680,67.93,75521.81,25.6,0.0011,0.0,0.1095]
[1776795845715,67.93,75525.07,25.6,0.00111,0.0,0.11005]
[1776795850751,67.93,75523.68,25.6,0.00111,0.0,0.10982]
[1776795855840,67.93,75524.07,25.6,0.00111,0.0,0.10988]
[1776795860875,67.93,75526.81,25.6,0.00111,0.0,0.11034]
[1776795865910,67.93,75530.55,25.6,0.00112,0.0,0.11097]
[1776795870945,67.93,75532.98,25.6,0.00112,0.0,0.11139]
[1776795875979,67.93,75529.8,25.6,0.00111,0.0,0.11014]
[1776795881016,67.93,75521.07,25.6,0.00109,0.0,0.10868]
[1776795883032,67.93,75505.11,25.6,0.00106,0.0,0.10605]
[1776795884037,67.93,75496.13,25.6,0.00105,0.0,0.1046]
[1776795889071,67.93,75486.4,25.6,0.00103,0.0,0.10305]
[1776795890079,67.93,75474.73,25.6,0.00101,0.0,0.10121]
[1776795893100,67.93,75466.26,25.6,0.001,0.0,0.0999]
[1776795898135,67.93,75471.24,25.6,0.00101,0.0,0.10067]
[1776795902163,67.93,75458.15,25.6,0.00098,0.0,0.09865]
[1776795907197,67.93,75455.85,25.6,0.00098,0.0,0.0983]
[1776795912233,67.93,75459.44,25.6,0.00099,0.0,0.09885]
[1776795915254,67.93,75472.59,25.6,0.00101,0.0,0.10088]
[1776795916261,67.93,75481.53,25.6,0.00102,0.0,0.10228]
[1776795921296,67.93,75491.05,25.6,0.00104,0.0,0.10379]
[1776795926332,67.93,75496.98,25.6,0.00105,0.0,0.10474]
[1776795931367,67.93,75503.53,25.6,0.00106,0.0,0.10512]
[1776795936402,67.93,75503.17,25.6,0.00105,0.0,0.10506]
[1776795941437,67.93,75501.82,25.6,0.00105,0.0,0.10484]
[1776795946473,67.93,75498.97,25.6,0.00105,0.0,0.10438]
[1776795951507,67.93,75493.3,25.6,0.00104,0.0,0.10348]
[1776795956543,67.93,75492.47,25.6,0.00104,0.0,0.10334]
[1776795961577,67.93,75504.23,25.6,0.00106,0.0,0.10523]
[1776795966613,67.93,75500.23,25.6,0.00105,0.0,0.10458]
[1776795971649,67.93,75492.83,25.6,0.00104,0.0,0.1034]
[1776795976683,67.93,75490.74,25.6,0.00103,0.0,0.10307]
[1776795981718,67.93,75494.37,25.6,0.00104,0.0,0.10365]
[1776795986754,67.93,75492.29,25.6,0.00104,0.0,0.10332]
[1776795991789,67.93,75489.74,25.6,0.00102,0.0,0.10224]
[1776795996824,67.93,75474.7,25.6,0.001,0.0,0.0999]
[1776796001859,67.93,75473.2,25.6,0.001,0.0,0.09967]
[1776796006895,67.93,75474.12,25.6,0.001,0.0,0.09981]
[1776796011937,67.93,75474.38,25.6,0.001,0.0,0.09985]
[1776796016972,67.93,75473.97,25.6,0.001,0.0,0.09978]
[1776796021000,67.93,75464.55,25.6,0.00098,0.0,0.09834]
[1776796023014,67.93,75453.38,25.6,0.00096,0.0,0.09665]
[1776796028050,67.93,75448.09,25.6,0.00096,0.0,0.09586]
[1776796033085,67.93,75447.35,25.6,0.00095,0.0,0.09575]
[1776796038119,67.93,75447.31,25.6,0.00095,0.0,0.09575]
[1776796042149,67.93,75458.8,25.6,0.00097,0.0,0.09747]
[1776796045170,67.93,75467.35,25.6,0.00099,0.0,0.09877]
[1776796046177,67.93,75475.55,25.6,0.001,0.0,0.10003]
[1776796051212,67.93,75473.75,25.6,0.00099,0.0,0.0991]
[1776796055240,67.93,75483.32,25.6,0.00101,0.0,0.10058]
[1776796060275,67.93,75476.51,25.6,0.001,0.0,0.09952]
[1776796061281,67.93,75466.0,25.6,0.00098,0.0,0.09792]
[1776796065310,67.93,75455.14,25.6,0.00096,0.0,0.09628]
[1776796070344,67.93,75452.75,25.6,0.00096,0.0,0.09592]
[1776796074374,67.93,75443.59,25.6,0.00094,0.0,0.09457]
[1776796079409,67.93,75435.0,25.6,0.00093,0.0,0.09331]
[1776796083446,67.93,75414.4,25.6,0.0009,0.0,0.09036]
[1776796085461,67.93,75404.8,25.6,0.00088,0.0,0.08901]
[1776796090496,67.93,75399.74,25.6,0.00088,0.0,0.08831]
[1776796095531,67.93,75397.64,25.6,0.00087,0.0,0.08802]
[1776796100566,67.93,75403.3,25.6,0.00088,0.0,0.0888]
[1776796102580,67.93,75413.84,25.6,0.0009,0.0,0.09028]
[1776796104594,67.93,75401.69,25.6,0.00088,0.0,0.08858]
[1776796109633,67.93,75407.06,25.6,0.00089,0.0,0.08933]
[1776796113658,67.93,75402.87,25.6,0.00087,0.0,0.08815]
[1776796118694,67.93,75400.86,25.6,0.00087,0.0,0.08787]
[1776796123727,67.93,75402.0,25.6,0.00087,0.0,0.08803]
[1776796128763,67.93,75401.75,25.6,0.00087,0.0,0.08799]
[1776796133798,67.93,75401.72,25.6,0.00087,0.0,0.08799]
[1776796134805,67.93,75412.02,25.6,0.00089,0.0,0.08942]
[1776796135812,67.93,75420.49,25.6,0.0009,0.0,0.09062]
[1776796140847,67.93,75420.37,25.6,0.0009,0.0,0.0906]
[1776796145882,67.93,75424.66,25.6,0.00091,0.0,0.09121]
[1776796150916,67.93,75426.19,25.6,0.00091,0.0,0.09143]
[1776796155952,67.93,75419.65,25.6,0.0009,0.0,0.0905]
[1776796159981,67.93,75430.08,25.6,0.00092,0.0,0.09198]
[1776796165016,67.93,75429.84,25.6,0.00091,0.0,0.09195]
[1776796170052,67.93,75434.7,25.6,0.00092,0.0,0.09265]
[1776796175085,67.93,75436.73,25.6,0.00092,0.0,0.09233]
[1776796178108,67.93,75454.61,25.6,0.00095,0.0,0.09494]
[1776796179116,67.93,75469.67,25.6,0.00097,0.0,0.09719]
[1776796183149,67.93,75477.94,25.6,0.00099,0.0,0.09844]
[1776796188184,67.93,75482.61,25.6,0.00099,0.0,0.09916]
[1776796190198,67.93,75491.55,25.6,0.00101,0.0,0.10054]
[1776796195233,67.93,75494.74,25.6,0.00101,0.0,0.10104]
[1776796200268,67.93,75489.92,25.6,0.00101,0.0,0.10029]
[1776796202282,67.93,75499.07,25.6,0.00102,0.0,0.10172]
[1776796206310,67.93,75509.56,25.6,0.00104,0.0,0.10338]
[1776796207317,67.93,75518.51,25.6,0.00105,0.0,0.10481]
[1776796212352,67.93,75518.03,25.6,0.00105,0.0,0.10473]
[1776796217387,67.93,75523.34,25.6,0.00106,0.0,0.10559]
[1776796222422,67.93,75525.74,25.6,0.00107,0.0,0.10598]
[1776796227458,67.93,75525.15,25.6,0.00107,0.0,0.10589]
[1776796229499,67.93,75534.87,25.6,0.00108,0.0,0.10748]
[1776796230556,67.93,75545.58,25.6,0.0011,0.0,0.10926]
[1776796235588,67.93,75543.1,25.6,0.00109,0.0,0.10815]
[1776796239616,67.93,75534.74,25.6,0.00108,0.0,0.10677]
[1776796244651,67.93,75525.78,25.6,0.00106,0.0,0.1053]
[1776796249687,67.93,75521.04,25.6,0.00105,0.0,0.10454]
[1776796254724,67.93,75510.25,25.6,0.00103,0.0,0.10281]
[1776796260766,67.93,75508.36,25.6,0.00103,0.0,0.10251]
[1776796265801,67.93,75509.18,25.6,0.00103,0.0,0.10264]
[1776796270836,67.93,75511.1,25.6,0.00103,0.0,0.10295]
[1776796275872,67.93,75513.72,25.6,0.00104,0.0,0.10337]
[1776796280907,67.93,75511.79,25.6,0.00104,0.0,0.10306]
[1776796285942,67.93,75511.78,25.6,0.00104,0.0,0.10306]
[1776796290977,67.93,75508.87,25.6,0.00103,0.0,0.10259]
[1776796292991,67.93,75524.0,25.6,0.00105,0.0,0.10433]
[1776796298026,67.93,75528.47,25.6,0.00106,0.0,0.10506]
[1776796300040,67.93,75539.24,25.6,0.00108,0.0,0.10681]
[1776796305075,67.93,75549.52,25.6,0.0011,0.0,0.10851]
[1776796310110,67.93,75551.39,25.6,0.0011,0.0,0.10883]
[1776796315145,67.93,75554.0,25.6,0.0011,0.0,0.10926]
[1776796320179,67.93,75557.3,25.6,0.00111,0.0,0.10982]
[1776796322194,67.93,75569.87,25.6,0.00113,0.0,0.11195]
[1776796326222,67.93,75579.3,25.6,0.00115,0.0,0.11358]
[1776796331256,67.93,75579.22,25.6,0.00115,0.0,0.11356]
[1776796335287,67.93,75592.64,25.6,0.00118,0.0,0.11591]
[1776796336527,67.93,75605.46,25.6,0.0012,0.0,0.1182]
[1776796342336,67.93,75600.97,25.6,0.00119,0.0,0.11739]
[1776796344350,67.93,75591.48,25.6,0.00118,0.0,0.11571]
[1776796347371,67.93,75580.76,25.6,0.00115,0.0,0.11383]
[1776796349385,67.93,75571.88,25.6,0.00114,0.0,0.1123]
[1776796354420,67.93,75569.58,25.6,0.00113,0.0,0.11118]
[1776796357441,67.93,75579.27,25.6,0.00114,0.0,0.11284]
[1776796362476,67.93,75574.68,25.6,0.00114,0.0,0.11205]
[1776796367511,67.93,75576.55,25.6,0.00114,0.0,0.11238]
[1776796373553,67.93,75579.62,25.6,0.00115,0.0,0.1129]
[1776796378588,67.93,75579.37,25.6,0.00114,0.0,0.11286]
[1776796383624,67.93,75572.21,25.6,0.00113,0.0,0.11163]
[1776796385656,67.93,75585.45,25.6,0.00116,0.0,0.11391]
[1776796386653,67.93,75593.88,25.6,0.00117,0.0,0.11539]
[1776796391688,67.93,75594.08,25.6,0.00117,0.0,0.11543]
[1776796396723,67.93,75595.6,25.6,0.00118,0.0,0.11569]
[1776796401758,67.93,75591.58,25.6,0.00117,0.0,0.11499]
[1776796403772,67.93,75580.32,25.6,0.00115,0.0,0.11303]
[1776796408808,67.93,75582.03,25.6,0.00115,0.0,0.11332]
[1776796413843,67.93,75582.68,25.6,0.00114,0.0,0.11271]
[1776796416869,67.93,75572.04,25.6,0.00112,0.0,0.11088]
[1776796421904,67.93,75571.78,25.6,0.00112,0.0,0.11084]
[1776796426939,67.93,75573.02,25.6,0.00113,0.0,0.11105]
[1776796431974,67.93,75571.46,25.6,0.00112,0.0,0.11079]
[1776796434995,67.93,75581.23,25.6,0.00114,0.0,0.11246]
[1776796440030,67.93,75581.87,25.6,0.00114,0.0,0.11257]
[1776796445065,67.93,75582.13,25.6,0.00114,0.0,0.11261]
[1776796447079,67.93,75590.92,25.6,0.00116,0.0,0.11414]
[1776796453122,67.93,75600.04,25.6,0.00118,0.0,0.11574]
[1776796458157,67.93,75602.84,25.6,0.00118,0.0,0.11623]
[1776796463192,67.93,75610.33,25.6,0.0012,0.0,0.11757]
[1776796468227,67.93,75616.49,25.6,0.00121,0.0,0.11867]
[1776796473263,67.93,75615.27,25.6,0.0012,0.0,0.1177]
[1776796478298,67.93,75608.92,25.6,0.00119,0.0,0.11656]
[1776796481319,67.93,75597.83,25.6,0.00117,0.0,0.11461]
[1776796484340,67.93,75587.99,25.6,0.00115,0.0,0.1129]
[1776796489375,67.93,75578.95,25.6,0.00113,0.0,0.11134]
[1776796494411,67.93,75587.65,25.6,0.00115,0.0,0.11284]
[1776796499446,67.93,75595.89,25.6,0.00116,0.0,0.11427]
[1776796503474,67.93,75586.98,25.6,0.00114,0.0,0.11272]
[1776796508509,67.93,75581.92,25.6,0.00113,0.0,0.11185]
[1776796513544,67.93,75582.48,25.6,0.00114,0.0,0.11195]
[1776796518579,67.93,75585.06,25.6,0.00114,0.0,0.11239]
[1776796523614,67.93,75590.83,25.6,0.00115,0.0,0.11339]
[1776796525628,67.93,75600.84,25.6,0.00117,0.0,0.11514]
[1776796530663,67.93,75599.66,25.6,0.00117,0.0,0.11493]
[1776796531670,67.93,75595.59,25.6,0.00115,0.0,0.11348]
[1776796533684,67.93,75584.81,25.6,0.00113,0.0,0.11162]
[1776796536705,67.93,75573.52,25.6,0.00111,0.0,0.10971]
[1776796539725,67.93,75564.38,25.6,0.0011,0.0,0.10818]
[1776796544761,67.93,75571.04,25.6,0.00111,0.0,0.10929]
[1776796549797,67.93,75573.58,25.6,0.00111,0.0,0.10972]
[1776796551814,67.93,75583.05,25.6,0.00113,0.0,0.11132]
[1776796556849,67.93,75581.7,25.6,0.00113,0.0,0.11109]
[1776796559870,67.93,75573.41,25.6,0.00111,0.0,0.10969]
[1776796564905,67.93,75576.54,25.6,0.00112,0.0,0.11022]
[1776796569940,67.93,75573.14,25.6,0.00111,0.0,0.10964]
[1776796574974,67.93,75560.37,25.6,0.00109,0.0,0.10751]
[1776796575982,67.93,75549.89,25.6,0.00107,0.0,0.10579]
[1776796581018,67.93,75543.52,25.6,0.00106,0.0,0.10475]
[1776796586053,67.93,75549.38,25.6,0.00107,0.0,0.1057]
[1776796591088,67.93,75548.2,25.6,0.00106,0.0,0.10482]
[1776796596124,67.93,75548.84,25.6,0.00106,0.0,0.10493]
[1776796601159,67.93,75550.97,25.6,0.00106,0.0,0.10527]
[1776796606194,67.93,75541.96,25.6,0.00105,0.0,0.10382]
[1776796608208,67.93,75527.75,25.6,0.00102,0.0,0.10156]
[1776796613244,67.93,75532.01,25.6,0.00103,0.0,0.10223]
[1776796618279,67.93,75527.51,25.6,0.00102,0.0,0.10152]
[1776796623313,67.93,75529.05,25.6,0.00103,0.0,0.10176]
[1776796628349,67.93,75540.55,25.6,0.00105,0.0,0.10359]
[1776796633384,67.93,75541.03,25.6,0.00105,0.0,0.10367]
[1776796635398,67.93,75530.17,25.6,0.00103,0.0,0.10194]
[1776796640433,67.93,75528.09,25.6,0.00102,0.0,0.10161]
[1776796644461,67.93,75519.78,25.6,0.00101,0.0,0.10031]
[1776796649496,67.93,75512.21,25.6,0.001,0.0,0.09913]
[1776796654532,67.93,75516.52,25.6,0.001,0.0,0.09914]
[1776796656546,67.93,75507.33,25.6,0.00098,0.0,0.09773]
[1776796659566,67.93,75492.51,25.6,0.00096,0.0,0.0955]
[1776796664602,67.93,75491.75,25.6,0.00096,0.0,0.09539]
[1776796668631,67.93,75501.73,25.6,0.00097,0.0,0.09688]
[1776796673665,67.93,75502.34,25.6,0.00097,0.0,0.09698]
[1776796678700,67.93,75508.59,25.6,0.00098,0.0,0.09793]
[1776796683736,67.93,75506.66,25.6,0.00098,0.0,0.09763]
[1776796688771,67.93,75510.67,25.6,0.00099,0.0,0.09824]
[1776796693806,67.93,75511.47,25.6,0.00099,0.0,0.09837]
[1776796697833,67.93,75530.44,25.6,0.00102,0.0,0.10131]
[1776796702873,67.93,75534.85,25.6,0.00103,0.0,0.10201]
[1776796706903,67.93,75524.4,25.6,0.00101,0.0,0.10036]
[1776796709924,67.93,75533.72,25.6,0.00103,0.0,0.10183]
[1776796714959,67.93,75531.1,25.6,0.00102,0.0,0.10075]
[1776796719994,67.93,75532.52,25.6,0.00102,0.0,0.10097]
[1776796723353,67.93,75533.6,25.6,0.00102,0.0,0.10114]
[1776796724022,67.93,75534.04,25.6,0.00102,0.0,0.10121]
[1776796726680,67.93,75537.65,25.6,0.00103,0.0,0.10178]
[1776796727043,67.93,75538.21,25.6,0.00103,0.0,0.10186]
[1776796732079,67.93,75536.48,25.6,0.00103,0.0,0.10159]
[1776796737116,67.93,75539.28,25.6,0.00103,0.0,0.10203]
[1776796738123,67.93,75550.85,25.6,0.00105,0.0,0.10388]
[1776796743158,67.93,75560.05,25.6,0.00107,0.0,0.10537]
[1776796748193,67.93,75549.39,25.6,0.00105,0.0,0.10365]
[1776796749200,67.93,75541.15,25.6,0.00103,0.0,0.10233]
[1776796754235,67.93,75537.48,25.6,0.00103,0.0,0.10175]
[1776796759269,67.93,75534.7,25.6,0.00102,0.0,0.10131]
[1776796764304,67.93,75535.57,25.6,0.00102,0.0,0.10145]
[1776796769340,67.93,75534.77,25.6,0.00102,0.0,0.10132]
[1776796774375,67.93,75532.31,25.6,0.00101,0.0,0.10027]
[1776796779410,67.93,75533.23,25.6,0.00101,0.0,0.10041]
[1776796784446,67.93,75533.0,25.6,0.00101,0.0,0.10038]
[1776796789481,67.93,75534.94,25.6,0.00102,0.0,0.10068]
[1776796794515,67.93,75535.68,25.6,0.00102,0.0,0.1008]
[1776796797537,67.93,75549.0,25.6,0.00104,0.0,0.1029]
[1776796802572,67.93,75554.84,25.6,0.00105,0.0,0.10384]
[1776796807607,67.93,75555.08,25.6,0.00105,0.0,0.10388]
[1776796812642,67.93,75546.68,25.6,0.00104,0.0,0.10253]
[1776796817677,67.93,75545.48,25.6,0.00103,0.0,0.10234]
[1776796822712,67.93,75547.72,25.6,0.00104,0.0,0.1027]
[1776796827748,67.93,75552.53,25.6,0.00105,0.0,0.10347]
[1776796831777,67.93,75542.39,25.6,0.00102,0.0,0.10118]
[1776796836814,67.93,75534.92,25.6,0.00101,0.0,0.10001]
[1776796840862,67.93,75518.48,25.6,0.00098,0.0,0.09748]
[1776796845898,67.93,75515.04,25.6,0.00098,0.0,0.09696]
[1776796850934,67.93,75516.37,25.6,0.00098,0.0,0.09716]
[1776796855969,67.93,75509.75,25.6,0.00097,0.0,0.09616]
[1776796861004,67.93,75508.78,25.6,0.00097,0.0,0.09601]
[1776796866039,67.93,75503.54,25.6,0.00096,0.0,0.09523]
[1776796871075,67.93,75494.12,25.6,0.00094,0.0,0.09384]
[1776796873089,67.93,75502.99,25.6,0.00096,0.0,0.09515]
[1776796878124,67.93,75509.55,25.6,0.00097,0.0,0.09613]
[1776796883158,67.93,75503.33,25.6,0.00096,0.0,0.0952]
[1776796885173,67.93,75512.29,25.6,0.00097,0.0,0.09654]
[1776796887187,67.93,75520.76,25.6,0.00099,0.0,0.09783]
[1776796892222,67.93,75520.85,25.6,0.00098,0.0,0.09719]
[1776796897257,67.93,75523.08,25.6,0.00098,0.0,0.09753]
[1776796901285,67.93,75535.33,25.6,0.001,0.0,0.09941]
[1776796906320,67.93,75534.59,25.6,0.001,0.0,0.0993]
[1776796911355,67.93,75533.64,25.6,0.001,0.0,0.09915]
[1776796917397,67.93,75530.46,25.6,0.001,0.0,0.09866]
[1776796922432,67.93,75534.27,25.6,0.001,0.0,0.09925]
[1776796927467,67.93,75530.43,25.6,0.001,0.0,0.09866]
[1776796932502,67.93,75529.25,25.6,0.00099,0.0,0.09847]
[1776796937537,67.93,75536.68,25.6,0.00101,0.0,0.09962]
[1776796942572,67.93,75535.16,25.6,0.001,0.0,0.09939]
[1776796947607,67.93,75532.26,25.6,0.001,0.0,0.09894]
[1776796952642,67.93,75534.96,25.6,0.001,0.0,0.09869]
[1776796955667,67.93,75545.05,25.6,0.00101,0.0,0.10026]
[1776796960702,67.93,75546.28,25.6,0.00102,0.0,0.10045]
[1776796965738,67.93,75546.65,25.6,0.00102,0.0,0.10051]
[1776796970773,67.93,75547.16,25.6,0.00102,0.0,0.10059]
[1776796975808,67.93,75552.18,25.6,0.00103,0.0,0.10138]
[1776796980843,67.93,75556.09,25.6,0.00103,0.0,0.102]
[1776796985878,67.93,75558.35,25.6,0.00104,0.0,0.10236]
[1776796986891,67.93,75543.54,25.6,0.00101,0.0,0.10002]
[1776796987897,67.93,75530.11,25.6,0.00099,0.0,0.09795]
[1776796993939,67.93,75526.15,25.6,0.00098,0.0,0.09735]
[1776796998977,67.93,75532.08,25.6,0.00099,0.0,0.09825]
[1776797004014,67.93,75529.58,25.6,0.00099,0.0,0.09787]
[1776797009048,67.93,75528.88,25.6,0.00099,0.0,0.09776]
[1776797014082,67.93,75537.5,25.6,0.00099,0.0,0.09843]
[1776797020124,67.93,75539.64,25.6,0.001,0.0,0.09876]
[1776797025160,67.93,75532.32,25.6,0.00099,0.0,0.09763]
[1776797027173,67.93,75520.56,25.6,0.00097,0.0,0.09585]
[1776797032209,67.93,75529.04,25.6,0.00098,0.0,0.09713]
[1776797037244,67.93,75522.19,25.6,0.00097,0.0,0.0961]
[1776797042279,67.93,75522.28,25.6,0.00097,0.0,0.09611]
[1776797048321,67.93,75525.82,25.6,0.00097,0.0,0.09665]
[1776797053356,67.93,75524.78,25.6,0.00097,0.0,0.09649]
[1776797057481,67.93,75533.28,25.6,0.00099,0.0,0.09778]
[1776797063426,67.93,75530.19,25.6,0.00098,0.0,0.09731]
[1776797067454,67.93,75520.71,25.6,0.00097,0.0,0.09588]
[1776797072489,67.93,75523.0,25.6,0.00096,0.0,0.09558]
[1776797076517,67.93,75531.77,25.6,0.00098,0.0,0.0969]
[1776797081553,67.93,75533.71,25.6,0.00098,0.0,0.09719]
[1776797086586,67.93,75539.9,25.6,0.00099,0.0,0.09814]
[1776797091622,67.93,75538.67,25.6,0.00099,0.0,0.09795]
[1776797096657,67.93,75539.51,25.6,0.00099,0.0,0.09808]
[1776797101693,67.93,75540.06,25.6,0.00099,0.0,0.09816]
[1776797105720,67.93,75531.48,25.6,0.00098,0.0,0.09685]
[1776797110755,67.93,75530.56,25.6,0.00098,0.0,0.09671]
[1776797115891,67.93,75528.18,25.6,0.00097,0.0,0.09635]
[1776797116798,67.93,75510.62,25.6,0.00094,0.0,0.09374]
[1776797121833,67.93,75510.72,25.6,0.00094,0.0,0.09375]
[1776797126868,67.93,75507.26,25.6,0.00094,0.0,0.09324]
[1776797131903,67.93,75513.07,25.6,0.00094,0.0,0.09346]
[1776797136938,67.93,75514.06,25.6,0.00094,0.0,0.09361]
[1776797139959,67.93,75525.04,25.6,0.00096,0.0,0.09524]
[1776797141207,67.93,75535.37,25.6,0.00098,0.0,0.09679]
[1776797141983,67.93,75552.05,25.6,0.00101,0.0,0.09935]
[1776797147018,67.93,75551.33,25.6,0.001,0.0,0.09924]
[1776797152053,67.93,75554.52,25.6,0.00101,0.0,0.09974]
[1776797157088,67.93,75551.24,25.6,0.001,0.0,0.09923]
[1776797162123,67.93,75551.96,25.6,0.00101,0.0,0.09934]
[1776797166538,67.93,75562.67,25.6,0.00102,0.0,0.10101]
[1776797172192,67.93,75557.69,25.6,0.00101,0.0,0.10023]
[1776797177228,67.93,75554.76,25.6,0.00101,0.0,0.09977]
[1776797182263,67.93,75562.76,25.6,0.00102,0.0,0.10103]
[1776797187298,67.93,75563.58,25.6,0.00102,0.0,0.10115]
[1776797192333,67.93,75560.27,25.6,0.00101,0.0,0.09996]
[1776797195354,67.93,75543.21,25.6,0.00098,0.0,0.09733]
[1776797200389,67.93,75539.19,25.6,0.00098,0.0,0.09672]
[1776797202405,67.93,75549.04,25.6,0.00099,0.0,0.09822]
[1776797207439,67.93,75555.29,25.6,0.001,0.0,0.09919]
[1776797212474,67.93,75550.13,25.6,0.001,0.0,0.09839]
[1776797217509,67.93,75547.88,25.6,0.00099,0.0,0.09805]
[1776797222544,67.93,75541.68,25.6,0.00098,0.0,0.0971]
[1776797227578,67.93,75543.07,25.6,0.00098,0.0,0.09731]
[1776797232614,67.93,75543.53,25.6,0.00098,0.0,0.09738]
[1776797237649,67.93,75543.01,25.6,0.00098,0.0,0.0973]
[1776797242684,67.93,75542.22,25.6,0.00098,0.0,0.09718]
[1776797245705,67.93,75533.92,25.6,0.00097,0.0,0.09593]
[1776797247719,67.93,75511.33,25.6,0.00093,0.0,0.09258]
[1776797252754,67.93,75505.26,25.6,0.00092,0.0,0.09108]
[1776797255775,67.93,75497.19,25.6,0.0009,0.0,0.08992]
[1776797260810,67.93,75492.31,25.6,0.0009,0.0,0.08923]
[1776797265845,67.93,75488.38,25.6,0.00089,0.0,0.08868]
[1776797270879,67.93,75489.55,25.6,0.00089,0.0,0.08884]
[1776797275915,67.93,75491.27,25.6,0.00089,0.0,0.08909]
[1776797280950,67.93,75495.2,25.6,0.0009,0.0,0.08964]
[1776797285989,67.93,75499.02,25.6,0.00091,0.0,0.09018]
[1776797289936,67.93,75496.84,25.6,0.0009,0.0,0.08987]
[1776797289941,67.93,75496.84,25.6,0.0009,0.0,0.08987]
[1776797290859,67.93,75491.3,25.6,0.00089,0.0,0.08909]
[1776797295053,67.93,75479.73,25.6,0.00088,0.0,0.08747]
[1776797297066,67.93,75468.22,25.6,0.00086,0.0,0.08589]
[1776797302103,67.93,75462.86,25.6,0.00085,0.0,0.08516]
[1776797307138,67.93,75456.87,25.6,0.00084,0.0,0.08435]
[1776797311166,67.93,75453.03,25.6,0.00083,0.0,0.08326]
[1776797313183,67.93,75444.72,25.6,0.00082,0.0,0.08216]
[1776797318218,67.93,75438.25,25.6,0.00081,0.0,0.08132]
[1776797323253,67.93,75438.37,25.6,0.00081,0.0,0.08133]
[1776797329295,67.93,75435.21,25.6,0.00081,0.0,0.08092]
[1776797334331,67.93,75436.88,25.6,0.00081,0.0,0.08114]
[1776797339369,67.93,75434.2,25.6,0.00081,0.0,0.08079]
[1776797343397,67.93,75447.81,25.6,0.00082,0.0,0.08257]
[1776797348434,67.93,75446.84,25.6,0.00082,0.0,0.08244]
[1776797353468,67.93,75438.16,25.6,0.00081,0.0,0.08131]
[1776797358503,67.93,75434.33,25.6,0.00081,0.0,0.08081]
[1776797363538,67.93,75432.04,25.6,0.0008,0.0,0.08051]
[1776797368574,67.93,75435.67,25.6,0.00081,0.0,0.08098]
[1776797370587,67.93,75443.8,25.6,0.00082,0.0,0.08204]
[1776797373609,67.93,75440.26,25.6,0.00081,0.0,0.08101]
[1776797377637,67.93,75428.75,25.6,0.00079,0.0,0.07953]
[1776797382672,67.93,75422.92,25.6,0.00078,0.0,0.07879]
[1776797387719,67.93,75425.81,25.6,0.00079,0.0,0.07916]
[1776797392754,67.93,75418.81,25.6,0.00078,0.0,0.07827]
[1776797394768,67.93,75409.45,25.6,0.00077,0.0,0.07711]
[1776797399803,67.93,75411.34,25.6,0.00077,0.0,0.07734]
[1776797404838,67.93,75405.38,25.6,0.00076,0.0,0.0766]
[1776797406854,67.93,75394.75,25.6,0.00075,0.0,0.0753]
[1776797411889,67.93,75396.61,25.6,0.00075,0.0,0.07553]
[1776797416923,67.93,75403.46,25.6,0.00076,0.0,0.07637]
[1776797421959,67.93,75404.13,25.6,0.00076,0.0,0.07645]
[1776797424980,67.93,75416.76,25.6,0.00078,0.0,0.07802]
[1776797431022,67.93,75419.24,25.6,0.00077,0.0,0.07778]
[1776797436058,67.93,75429.39,25.6,0.00079,0.0,0.07906]
[1776797439079,67.93,75439.79,25.6,0.0008,0.0,0.08039]
[1776797444114,67.93,75444.92,25.6,0.00081,0.0,0.08105]
[1776797449149,67.93,75438.92,25.6,0.0008,0.0,0.08028]
[1776797454185,67.93,75432.56,25.6,0.00079,0.0,0.07946]
[1776797459219,67.93,75434.78,25.6,0.0008,0.0,0.07975]
[1776797464255,67.93,75430.23,25.6,0.00079,0.0,0.07917]
[1776797469290,67.93,75422.86,25.6,0.00078,0.0,0.07823]
[1776797472040,67.93,75424.82,25.6,0.00078,0.0,0.07848]
[1776797472311,67.93,75411.92,25.6,0.00076,0.0,0.07687]
[1776797473318,67.93,75402.4,25.6,0.00075,0.0,0.0757]
[1776797478353,67.93,75396.35,25.6,0.00074,0.0,0.07496]
[1776797483388,67.93,75392.0,25.6,0.00074,0.0,0.07444]
[1776797488423,67.93,75396.66,25.6,0.00074,0.0,0.075]
[1776797492450,67.93,75392.73,25.6,0.00073,0.0,0.074]
[1776797497486,67.93,75412.4,25.6,0.00076,0.0,0.07639]
[1776797502522,67.93,75407.25,25.6,0.00075,0.0,0.07576]
[1776797507557,67.93,75408.39,25.6,0.00075,0.0,0.0759]
[1776797512600,67.93,75410.16,25.6,0.00076,0.0,0.07611]
[1776797517635,67.93,75410.97,25.6,0.00076,0.0,0.07621]
[1776797521663,67.93,75419.12,25.6,0.00077,0.0,0.07722]
[1776797524689,67.93,75407.22,25.6,0.00075,0.0,0.07575]
[1776797526699,67.93,75417.02,25.6,0.00077,0.0,0.07696]
[1776797531734,67.93,75420.61,25.6,0.00077,0.0,0.07741]
[1776797536770,67.93,75420.54,25.6,0.00077,0.0,0.0774]
[1776797541805,67.93,75418.26,25.6,0.00077,0.0,0.07711]
[1776797546840,67.93,75418.73,25.6,0.00077,0.0,0.07717]
[1776797551875,67.93,75425.59,25.6,0.00077,0.0,0.07748]
[1776797557916,67.93,75425.94,25.6,0.00077,0.0,0.07752]
[1776797561946,67.93,75410.47,25.6,0.00075,0.0,0.07561]
[1776797570009,67.93,75403.42,25.6,0.00074,0.0,0.07476]
[1776797575040,67.93,75397.41,25.6,0.00074,0.0,0.07403]
[1776797580078,67.93,75391.31,25.6,0.00073,0.0,0.07331]
[1776797585111,67.93,75385.7,25.6,0.00072,0.0,0.07264]
[1776797586121,67.93,75376.59,25.6,0.00071,0.0,0.07158]
[1776797591157,67.93,75378.49,25.6,0.00071,0.0,0.0718]
[1776797596192,67.93,75383.88,25.6,0.00072,0.0,0.07243]
[1776797601227,67.93,75384.97,25.6,0.00072,0.0,0.07256]
[1776797607268,67.93,75383.69,25.6,0.00072,0.0,0.07241]
[1776797612310,67.93,75387.79,25.6,0.00072,0.0,0.07237]
[1776797616338,67.93,75379.64,25.6,0.00071,0.0,0.07142]
[1776797620365,67.93,75370.92,25.6,0.0007,0.0,0.07041]
[1776797621375,67.93,75357.89,25.6,0.00068,0.0,0.06894]
[1776797622381,67.93,75345.28,25.6,0.00067,0.0,0.06753]
[1776797627416,67.93,75337.31,25.6,0.00066,0.0,0.06666]
[1776797632451,67.93,75332.0,25.6,0.00065,0.0,0.06608]
[1776797636766,67.93,75330.99,25.6,0.00065,0.0,0.06597]
[1776797636825,67.93,75332.76,25.6,0.00065,0.0,0.06616]
[1776797637950,67.93,75332.76,25.6,0.00065,0.0,0.06616]
[1776797638019,67.93,75333.01,25.6,0.00065,0.0,0.06619]
[1776797643528,67.93,75333.02,25.6,0.00065,0.0,0.06619]
[1776797648563,67.93,75340.5,25.6,0.00066,0.0,0.067]
[1776797653597,67.93,75343.79,25.6,0.00066,0.0,0.06737]
[1776797657626,67.93,75334.79,25.6,0.00065,0.0,0.06638]
[1776797662661,67.93,75331.73,25.6,0.00065,0.0,0.06605]
[1776797667696,67.93,75327.65,25.6,0.00065,0.0,0.06561]
[1776797672736,67.93,75330.2,25.6,0.00064,0.0,0.06541]
[1776797677890,67.93,75330.62,25.6,0.00064,0.0,0.06545]
[1776797678021,67.93,75344.45,25.6,0.00066,0.0,0.06695]
[1776797678412,67.93,75344.45,25.6,0.00066,0.0,0.06695]
[1776797679192,67.93,75344.45,25.6,0.00066,0.0,0.06695]
[1776797678786,67.93,75401.94,25.6,0.00073,0.0,0.07352]
[1776797679872,67.93,75401.94,25.6,0.00073,0.0,0.07352]
[1776797679885,67.93,75427.03,25.6,0.00076,0.0,0.07657]
[1776797680507,67.93,75427.03,25.6,0.00076,0.0,0.07657]
[1776797680936,67.93,75427.03,25.6,0.00076,0.0,0.07657]
[1776797681693,67.93,75420.99,25.6,0.00076,0.0,0.07583]
[1776797681844,67.93,75420.99,25.6,0.00076,0.0,0.07583]
[1776797682011,67.93,75420.99,25.6,0.00076,0.0,0.07583]
[1776797682238,67.93,75404.19,25.6,0.00073,0.0,0.07379]
[1776797682654,67.93,75404.19,25.6,0.00073,0.0,0.07379]
[1776797682880,67.93,75404.19,25.6,0.00073,0.0,0.07379]
[1776797683246,67.93,75398.59,25.6,0.00073,0.0,0.07313]
[1776797683675,67.93,75398.59,25.6,0.00073,0.0,0.07313]
[1776797683839,67.93,75398.59,25.6,0.00073,0.0,0.07313]
[1776797684098,67.93,75398.59,25.6,0.00073,0.0,0.07313]
[1776797684272,67.93,75429.75,25.6,0.00077,0.0,0.07691]
[1776797684661,67.93,75429.75,25.6,0.00077,0.0,0.07691]
[1776797684829,67.93,75429.75,25.6,0.00077,0.0,0.07691]
[1776797685212,67.93,75429.75,25.6,0.00077,0.0,0.07691]
[1776797685851,67.93,75469.23,25.6,0.00082,0.0,0.08195]
[1776797686780,67.93,75469.23,25.6,0.00082,0.0,0.08195]
[1776797686862,67.93,75510.88,25.6,0.00088,0.0,0.08758]
[1776797688026,67.93,75510.88,25.6,0.00088,0.0,0.08758]
[1776797688035,67.93,75511.96,25.6,0.00088,0.0,0.08773]
[1776797688522,67.93,75511.96,25.6,0.00088,0.0,0.08773]
[1776797689064,67.93,75511.96,25.6,0.00088,0.0,0.08773]
[1776797689098,67.93,75476.3,25.6,0.00083,0.0,0.08288]
[1776797689524,67.93,75476.3,25.6,0.00083,0.0,0.08288]
[1776797689659,67.93,75476.3,25.6,0.00083,0.0,0.08288]
[1776797690053,67.93,75476.3,25.6,0.00083,0.0,0.08288]
[1776797690064,67.93,75478.98,25.6,0.00084,0.0,0.08323]
[1776797690290,67.93,75478.98,25.6,0.00084,0.0,0.08323]
[1776797690529,67.93,75478.98,25.6,0.00084,0.0,0.08323]
[1776797690633,67.93,75478.98,25.6,0.00084,0.0,0.08323]
[1776797691057,67.93,75478.98,25.6,0.00084,0.0,0.08323]
[1776797691581,67.93,75480.99,25.6,0.00084,0.0,0.0835]
[1776797692035,67.93,75480.99,25.6,0.00084,0.0,0.0835]
[1776797692614,67.93,75484.98,25.6,0.00084,0.0,0.08404]
[1776797693056,67.93,75484.98,25.6,0.00084,0.0,0.08404]
[1776797693615,67.93,75485.75,25.6,0.00084,0.0,0.08414]
[1776797694093,67.93,75485.75,25.6,0.00084,0.0,0.08414]
[1776797694728,67.93,75482.5,25.6,0.00084,0.0,0.0837]
[1776797694938,67.93,75482.5,25.6,0.00084,0.0,0.0837]
[1776797694941,67.93,75515.64,25.6,0.00089,0.0,0.08824]
[1776797695330,67.93,75515.64,25.6,0.00089,0.0,0.08824]
[1776797695493,67.93,75515.64,25.6,0.00089,0.0,0.08824]
[1776797695906,67.93,75515.64,25.6,0.00089,0.0,0.08824]
[1776797696093,67.93,75515.64,25.6,0.00089,0.0,0.08824]
[1776797696171,67.93,75515.64,25.6,0.00089,0.0,0.08824]
[1776797696238,67.93,75547.08,25.6,0.00094,0.0,0.09275]
[1776797696590,67.93,75547.08,25.6,0.00094,0.0,0.09275]
[1776797696951,67.93,75540.59,25.6,0.00093,0.0,0.09181]
[1776797697358,67.93,75540.59,25.6,0.00093,0.0,0.09181]
[1776797698176,67.93,75531.03,25.6,0.00091,0.0,0.09043]
[1776797699972,67.93,75518.15,25.6,0.00089,0.0,0.0886]
[1776797701987,67.93,75491.71,25.6,0.00085,0.0,0.08494]
[1776797704020,67.93,75501.94,25.6,0.00087,0.0,0.08634]
[1776797709040,67.93,75495.0,25.6,0.00086,0.0,0.08539]
[1776797713067,67.93,75507.95,25.6,0.00088,0.0,0.08717]
[1776797714076,67.93,75532.06,25.6,0.00091,0.0,0.09058]
[1776797718104,67.93,75514.48,25.6,0.00089,0.0,0.08808]
[1776797719111,67.93,75506.29,25.6,0.00088,0.0,0.08694]
[1776797723139,67.93,75515.19,25.6,0.00089,0.0,0.08818]
[1776797724146,67.93,75529.33,25.6,0.00091,0.0,0.09018]
[1776797725154,67.93,75558.65,25.6,0.00096,0.0,0.09446]
[1776797725666,67.93,75558.65,25.6,0.00096,0.0,0.09446]
[1776797725732,67.93,75558.65,25.6,0.00096,0.0,0.09446]
[1776797726170,67.93,75592.0,25.6,0.00101,0.0,0.09955]
[1776797726388,67.93,75592.0,25.6,0.00101,0.0,0.09955]
[1776797727180,67.93,75597.3,25.6,0.00102,0.0,0.10038]
[1776797729194,67.93,75633.93,25.6,0.00109,0.0,0.10629]
[1776797731478,67.93,75633.54,25.6,0.00108,0.0,0.10552]
[1776797731577,67.93,75633.54,25.6,0.00108,0.0,0.10552]
[1776797731981,67.93,75633.54,25.6,0.00108,0.0,0.10552]
[1776797732342,67.93,75630.65,25.6,0.00107,0.0,0.10505]
[1776797732481,67.93,75630.65,25.6,0.00107,0.0,0.10505]
[1776797732557,67.93,75630.65,25.6,0.00107,0.0,0.10505]
[1776797732982,67.93,75630.65,25.6,0.00107,0.0,0.10505]
[1776797733228,67.93,75641.5,25.6,0.00109,0.0,0.10684]
[1776797733525,67.93,75641.5,25.6,0.00109,0.0,0.10684]
[1776797733992,67.93,75641.5,25.6,0.00109,0.0,0.10684]
[1776797734536,67.93,75645.93,25.6,0.0011,0.0,0.10758]
[1776797734609,67.93,75645.93,25.6,0.0011,0.0,0.10758]
[1776797734804,67.93,75645.93,25.6,0.0011,0.0,0.10758]
[1776797734995,67.93,75645.93,25.6,0.0011,0.0,0.10758]
[1776797735241,67.93,75633.66,25.6,0.00108,0.0,0.10554]
[1776797735410,67.93,75633.66,25.6,0.00108,0.0,0.10554]
[1776797735514,67.93,75633.66,25.6,0.00108,0.0,0.10554]
[1776797735557,67.93,75633.66,25.6,0.00108,0.0,0.10554]
[1776797735774,67.93,75633.66,25.6,0.00108,0.0,0.10554]
[1776797736002,67.93,75633.66,25.6,0.00108,0.0,0.10554]
[1776797736083,67.93,75633.66,25.6,0.00108,0.0,0.10554]
[1776797736248,67.93,75622.41,25.6,0.00106,0.0,0.10371]
[1776797736576,67.93,75622.41,25.6,0.00106,0.0,0.10371]
[1776797737035,67.93,75622.41,25.6,0.00106,0.0,0.10371]
[1776797737169,67.93,75622.41,25.6,0.00106,0.0,0.10371]
[1776797737258,67.93,75600.79,25.6,0.00102,0.0,0.10025]
[1776797737574,67.93,75600.79,25.6,0.00102,0.0,0.10025]
[1776797738012,67.93,75600.79,25.6,0.00102,0.0,0.10025]
[1776797738200,67.93,75600.79,25.6,0.00102,0.0,0.10025]
[1776797738264,67.93,75581.82,25.6,0.00099,0.0,0.09731]
[1776797738507,67.93,75581.82,25.6,0.00099,0.0,0.09731]
[1776797738874,67.93,75581.82,25.6,0.00099,0.0,0.09731]
[1776797739026,67.93,75581.82,25.6,0.00099,0.0,0.09731]
[1776797739079,67.93,75581.82,25.6,0.00099,0.0,0.09731]
[1776797739199,67.93,75581.82,25.6,0.00099,0.0,0.09731]
[1776797739516,67.93,75582.06,25.6,0.00099,0.0,0.09735]
[1776797739673,67.93,75582.06,25.6,0.00099,0.0,0.09735]
[1776797740021,67.93,75582.06,25.6,0.00099,0.0,0.09735]
[1776797740167,67.93,75582.06,25.6,0.00099,0.0,0.09735]
[1776797740278,67.93,75576.9,25.6,0.00098,0.0,0.09656]
[1776797740671,67.93,75576.9,25.6,0.00098,0.0,0.09656]
[1776797741286,67.93,75560.92,25.6,0.00095,0.0,0.09416]
[1776797745316,67.93,75552.35,25.6,0.00094,0.0,0.09289]
[1776797750169,67.93,75543.27,25.6,0.00093,0.0,0.09157]
[1776797755387,67.93,75546.25,25.6,0.00093,0.0,0.092]
[1776797760425,67.93,75539.17,25.6,0.00092,0.0,0.09097]
[1776797761430,67.93,75521.26,25.6,0.00089,0.0,0.08842]
[1776797762437,67.93,75513.25,25.6,0.00088,0.0,0.0873]
[1776797767472,67.93,75510.7,25.6,0.00088,0.0,0.08695]
[1776797772507,67.93,75521.08,25.6,0.00089,0.0,0.0884]
[1776797775533,67.93,75511.15,25.6,0.00088,0.0,0.08701]
[1776797780569,67.93,75507.64,25.6,0.00087,0.0,0.08653]
[1776797784596,67.93,75495.27,25.6,0.00085,0.0,0.08484]
[1776797789632,67.93,75491.97,25.6,0.00085,0.0,0.08439]
[1776797794668,67.93,75493.76,25.6,0.00084,0.0,0.08404]
[1776797798696,67.93,75506.06,25.6,0.00086,0.0,0.08571]
[1776797803731,67.93,75510.79,25.6,0.00087,0.0,0.08636]
[1776797808766,67.93,75509.53,25.6,0.00087,0.0,0.08619]
[1776797812794,67.93,75517.81,25.6,0.00088,0.0,0.08733]
[1776797817829,67.93,75512.07,25.6,0.00087,0.0,0.08654]
[1776797820850,67.93,75522.97,25.6,0.00089,0.0,0.08805]
[1776797821857,67.93,75531.21,25.6,0.0009,0.0,0.08921]
[1776797823871,67.93,75539.47,25.6,0.00091,0.0,0.09039]
[1776797825885,67.93,75526.5,25.6,0.00089,0.0,0.08855]
[1776797828906,67.93,75538.52,25.6,0.00091,0.0,0.09026]
[1776797830924,67.93,75564.96,25.6,0.00095,0.0,0.09412]
[1776797831934,67.93,75585.44,25.6,0.00099,0.0,0.0972]
[1776797833948,67.93,75596.73,25.6,0.00101,0.0,0.09895]
[1776797838984,67.93,75597.79,25.6,0.00101,0.0,0.09911]
[1776797840998,67.93,75605.84,25.6,0.00102,0.0,0.10037]
[1776797846035,67.93,75601.65,25.6,0.00102,0.0,0.09971]
[1776797847044,67.93,75613.33,25.6,0.00104,0.0,0.10156]
[1776797849058,67.93,75622.06,25.6,0.00105,0.0,0.10295]
[1776797852080,67.93,75617.18,25.6,0.00104,0.0,0.10148]
[1776797856108,67.93,75631.92,25.6,0.00106,0.0,0.10385]
[1776797861143,67.93,75636.31,25.6,0.00107,0.0,0.10457]
[1776797864164,67.93,75647.77,25.6,0.00109,0.0,0.10646]
[1776797869200,67.93,75632.42,25.6,0.00106,0.0,0.10393]
[1776797871213,67.93,75618.28,25.6,0.00104,0.0,0.10166]
[1776797876249,67.93,75616.01,25.6,0.00103,0.0,0.1013]
[1776797881283,67.93,75621.06,25.6,0.00104,0.0,0.1021]
[1776797886318,67.93,75616.23,25.6,0.00103,0.0,0.10133]
[1776797891353,67.93,75611.4,25.6,0.00103,0.0,0.10057]
[1776797896389,67.93,75599.07,25.6,0.00101,0.0,0.09864]
[1776797901423,67.93,75595.68,25.6,0.001,0.0,0.09811]
[1776797906458,67.93,75604.47,25.6,0.00101,0.0,0.09948]
[1776797911493,67.93,75600.96,25.6,0.001,0.0,0.09826]
[1776797915521,67.93,75587.58,25.6,0.00098,0.0,0.09621]
[1776797920555,67.93,75587.95,25.6,0.00098,0.0,0.09627]
[1776797923577,67.93,75601.08,25.6,0.001,0.0,0.09828]
[1776797926598,67.93,75612.15,25.6,0.00102,0.0,0.10001]
[1776797931633,67.93,75606.55,25.6,0.00101,0.0,0.09913]
[1776797936668,67.93,75601.17,25.6,0.001,0.0,0.0983]
[1776797941703,67.93,75597.22,25.6,0.001,0.0,0.09769]
[1776797946738,67.93,75593.23,25.6,0.00099,0.0,0.09707]
[1776797949759,67.93,75583.68,25.6,0.00097,0.0,0.09562]
[1776797954794,67.93,75583.87,25.6,0.00097,0.0,0.09565]
[1776797959831,67.93,75595.24,25.6,0.00099,0.0,0.09738]
[1776797964866,67.93,75596.29,25.6,0.00099,0.0,0.09754]
[1776797969900,67.93,75593.94,25.6,0.00099,0.0,0.09718]
[1776797974937,67.93,75598.49,25.6,0.00099,0.0,0.09722]
[1776797978967,67.93,75608.92,25.6,0.00101,0.0,0.09883]
[1776797979973,67.93,75623.47,25.6,0.00103,0.0,0.10111]
[1776797985008,67.93,75616.86,25.6,0.00102,0.0,0.10007]
[1776797988029,67.93,75630.25,25.6,0.00105,0.0,0.10219]
[1776797993063,67.93,75630.98,25.6,0.00105,0.0,0.10231]
[1776797998098,67.93,75628.01,25.6,0.00104,0.0,0.10184]
[1776798003152,67.93,75632.44,25.6,0.00105,0.0,0.10255]
[1776798008187,67.93,75641.49,25.6,0.00107,0.0,0.10401]
[1776798013222,67.93,75642.87,25.6,0.00107,0.0,0.10423]
[1776798016243,67.93,75657.45,25.6,0.00109,0.0,0.10664]
[1776798018257,67.93,75665.44,25.6,0.00111,0.0,0.10797]
[1776798021278,67.93,75676.27,25.6,0.00113,0.0,0.10981]
[1776798026313,67.93,75685.11,25.6,0.00115,0.0,0.11133]
[1776798031349,67.93,75683.43,25.6,0.00114,0.0,0.1103]
[1776798033367,67.93,75695.06,25.6,0.00116,0.0,0.11231]
[1776798038406,67.93,75698.78,25.6,0.00117,0.0,0.11296]
[1776798040420,67.93,75709.48,25.6,0.00119,0.0,0.11485]
[1776798045454,67.93,75687.07,25.6,0.00114,0.0,0.11093]
[1776798047469,67.93,75677.79,25.6,0.00113,0.0,0.10934]
[1776798050492,67.93,75662.07,25.6,0.0011,0.0,0.10669]
[1776798055527,67.93,75662.66,25.6,0.0011,0.0,0.10679]
[1776798060562,67.93,75663.18,25.6,0.0011,0.0,0.10687]
[1776798065599,67.93,75665.4,25.6,0.0011,0.0,0.10725]
[1776798067611,67.93,75676.54,25.6,0.00112,0.0,0.10912]
[1776798070633,67.93,75691.63,25.6,0.00115,0.0,0.11171]
[1776798074665,67.93,75709.94,25.6,0.00119,0.0,0.11493]
[1776798075668,67.93,75731.37,25.6,0.00123,0.0,0.1188]
[1776798076675,67.93,75741.18,25.6,0.00125,0.0,0.12061]
[1776798081710,67.93,75738.53,25.6,0.00125,0.0,0.12012]
[1776798086748,67.93,75730.44,25.6,0.00123,0.0,0.11863]
[1776798092639,67.93,75729.82,25.6,0.00123,0.0,0.11852]
[1776798099844,67.93,75738.46,25.6,0.00124,0.0,0.11932]
[1776798104879,67.93,75746.86,25.6,0.00126,0.0,0.12087]
[1776798109914,67.93,75756.0,25.6,0.00127,0.0,0.12259]
[1776798112935,67.93,75744.29,25.6,0.00125,0.0,0.1204]
[1776798117969,67.93,75740.24,25.6,0.00124,0.0,0.11965]
[1776798118977,67.93,75729.63,25.6,0.00122,0.0,0.1177]
[1776798124012,67.93,75730.88,25.6,0.00122,0.0,0.11793]
[1776798129050,67.93,75728.56,25.6,0.00122,0.0,0.11751]
[1776798132072,67.93,75741.79,25.6,0.00124,0.0,0.11993]
[1776798137107,67.93,75742.08,25.6,0.00125,0.0,0.11999]
[1776798140128,67.93,75733.04,25.6,0.00123,0.0,0.11833]
[1776798142142,67.93,75716.86,25.6,0.00119,0.0,0.1154]
[1776798147177,67.93,75712.64,25.6,0.00119,0.0,0.11465]
[1776798149190,67.93,75722.29,25.6,0.0012,0.0,0.11638]
[1776798154225,67.93,75727.07,25.6,0.00121,0.0,0.11647]
[1776798159261,67.93,75735.9,25.6,0.00122,0.0,0.11807]
[1776798164297,67.93,75747.84,25.6,0.00125,0.0,0.12026]
[1776798166311,67.93,75759.05,25.6,0.00127,0.0,0.12236]
[1776798171346,67.93,75755.23,25.6,0.00126,0.0,0.12164]
[1776798176381,67.93,75751.7,25.6,0.00126,0.0,0.12098]
[1776798180409,67.93,75742.04,25.6,0.00124,0.0,0.11919]
[1776798184437,67.93,75751.16,25.6,0.00126,0.0,0.12088]
[1776798189472,67.93,75763.74,25.6,0.00128,0.0,0.12324]
[1776798194507,67.93,75757.39,25.6,0.00127,0.0,0.12205]
[1776798195514,67.93,75747.39,25.6,0.00125,0.0,0.12018]
[1776798200558,67.93,75744.37,25.6,0.00124,0.0,0.11962]
[1776798201565,67.93,75736.31,25.6,0.00123,0.0,0.11814]
[1776798205594,67.93,75748.65,25.6,0.00125,0.0,0.12041]
[1776798209622,67.93,75740.11,25.6,0.00123,0.0,0.11884]
[1776798213650,67.93,75736.06,25.6,0.00122,0.0,0.11732]
[1776798218685,67.93,75736.74,25.6,0.00122,0.0,0.11744]
[1776798222712,67.93,75728.67,25.6,0.0012,0.0,0.11599]
[1776798227748,67.93,75722.19,25.6,0.00119,0.0,0.11483]
[1776798232782,67.93,75719.92,25.6,0.00118,0.0,0.11442]
[1776798236811,67.93,75728.92,25.6,0.0012,0.0,0.11603]
[1776798239832,67.93,75737.67,25.6,0.00122,0.0,0.11761]
[1776798244868,67.93,75742.98,25.6,0.00123,0.0,0.11858]
[1776798249905,67.93,75740.94,25.6,0.00123,0.0,0.11821]
[1776798254939,67.93,75739.61,25.6,0.00122,0.0,0.11796]
[1776798259975,67.93,75741.62,25.6,0.00123,0.0,0.11833]
[1776798264005,67.93,75749.9,25.6,0.00125,0.0,0.11985]
[1776798269037,67.93,75746.36,25.6,0.00124,0.0,0.1192]
[1776798274072,67.93,75743.89,25.6,0.00123,0.0,0.11797]
[1776798279108,67.93,75746.44,25.6,0.00123,0.0,0.11843]
[1776798284164,67.93,75733.73,25.6,0.0012,0.0,0.11612]
[1776798287190,67.93,75744.78,25.6,0.00123,0.0,0.11813]
[1776798292225,67.93,75754.15,25.6,0.00125,0.0,0.11985]
[1776798293232,67.93,75764.24,25.6,0.00127,0.0,0.12173]
[1776798298267,67.93,75763.49,25.6,0.00127,0.0,0.12159]
[1776798303304,67.93,75764.47,25.6,0.00127,0.0,0.12177]
[1776798308341,67.93,75774.55,25.6,0.00129,0.0,0.12368]
[1776798310355,67.93,75783.78,25.6,0.00131,0.0,0.12544]
[1776798311375,67.93,75795.28,25.6,0.00133,0.0,0.12768]
[1776798313389,67.93,75807.5,25.6,0.00136,0.0,0.13009]
[1776798318424,67.93,75812.73,25.6,0.00137,0.0,0.13113]
[1776798323458,67.93,75809.45,25.6,0.00137,0.0,0.13048]
[1776798325473,67.93,75798.96,25.6,0.00134,0.0,0.1284]
[1776798328494,67.93,75790.08,25.6,0.00132,0.0,0.12666]
[1776798330508,67.93,75781.25,25.6,0.0013,0.0,0.12496]
[1776798332522,67.93,75776.87,25.6,0.00129,0.0,0.12331]
[1776798337557,67.93,75779.13,25.6,0.00129,0.0,0.12374]
[1776798342592,67.93,75784.09,25.6,0.0013,0.0,0.12469]
[1776798347627,67.93,75779.7,25.6,0.00129,0.0,0.12385]
[1776798352662,67.93,75776.55,25.6,0.00129,0.0,0.12325]
[1776798357699,67.93,75770.94,25.6,0.00127,0.0,0.12219]
[1776798362738,67.93,75750.75,25.6,0.00123,0.0,0.11844]
[1776798367775,67.93,75747.11,25.6,0.00122,0.0,0.11777]
[1776798372843,67.93,75742.66,25.6,0.00121,0.0,0.11696]
[1776798373846,67.93,75754.16,25.6,0.00124,0.0,0.11906]
[1776798378881,67.93,75756.01,25.6,0.00124,0.0,0.1194]
[1776798383916,67.93,75760.02,25.6,0.00125,0.0,0.12015]
[1776798385934,67.93,75775.57,25.6,0.00128,0.0,0.12306]
[1776798390971,67.93,75776.16,25.6,0.00128,0.0,0.12317]
[1776798396007,67.93,75782.66,25.6,0.00129,0.0,0.1236]
[1776798401042,67.93,75783.81,25.6,0.00129,0.0,0.12382]
[1776798406077,67.93,75786.07,25.6,0.0013,0.0,0.12425]
[1776798410114,67.93,75777.91,25.6,0.00128,0.0,0.1227]
[1776798411116,67.93,75768.64,25.6,0.00126,0.0,0.12095]
[1776798415144,67.93,75760.41,25.6,0.00124,0.0,0.11943]
[1776798420178,67.93,75763.0,25.6,0.00125,0.0,0.11991]
[1776798422193,67.93,75749.94,25.6,0.00122,0.0,0.11751]
[1776798425190,67.93,75744.67,25.6,0.00121,0.0,0.11655]
[1776798425213,67.93,75744.65,25.6,0.00121,0.0,0.11655]
[1776798430248,67.93,75746.0,25.6,0.00121,0.0,0.11679]
[1776798435284,67.93,75746.94,25.6,0.00122,0.0,0.11696]
[1776798440319,67.93,75748.53,25.6,0.00122,0.0,0.11725]
[1776798445354,67.93,75751.39,25.6,0.00122,0.0,0.11777]
[1776798450390,67.93,75752.94,25.6,0.00123,0.0,0.11805]
[1776798455426,67.93,75763.52,25.6,0.00124,0.0,0.11921]
[1776798460461,67.93,75761.73,25.6,0.00124,0.0,0.11888]
[1776798465498,67.93,75774.08,25.6,0.00126,0.0,0.12117]
[1776798470535,67.93,75780.26,25.6,0.00128,0.0,0.12233]
[1776798475570,67.93,75771.47,25.6,0.00126,0.0,0.12068]
[1776798479598,67.93,75779.73,25.6,0.00128,0.0,0.12223]
[1776798484633,67.93,75782.44,25.6,0.00128,0.0,0.12275]
[1776798489669,67.93,75780.61,25.6,0.00128,0.0,0.1224]
[1776798494783,67.93,75779.41,25.6,0.00128,0.0,0.12217]
[1776798500746,67.93,75778.69,25.6,0.00127,0.0,0.12204]
[1776798505782,67.93,75770.71,25.6,0.00126,0.0,0.12054]
[1776798510817,67.93,75764.78,25.6,0.00124,0.0,0.11944]
[1776798515852,67.93,75767.64,25.6,0.00124,0.0,0.11918]
[1776798521894,67.93,75766.96,25.6,0.00124,0.0,0.11905]
[1776798523908,67.93,75778.85,25.6,0.00127,0.0,0.12126]
[1776798528943,67.93,75781.46,25.6,0.00127,0.0,0.12175]
[1776798531968,67.93,75767.31,25.6,0.00124,0.0,0.11912]
[1776798537003,67.93,75770.13,25.6,0.00125,0.0,0.11964]
[1776798541032,67.93,75761.54,25.6,0.00123,0.0,0.11806]
[1776798546067,67.93,75764.22,25.6,0.00123,0.0,0.11855]
[1776798551103,67.93,75764.2,25.6,0.00123,0.0,0.11855]
[1776798555221,67.93,75758.92,25.6,0.00122,0.0,0.11758]
[1776798556260,67.93,75752.68,25.6,0.00121,0.0,0.11645]
[1776798566207,67.93,75758.63,25.6,0.00122,0.0,0.11753]
[1776798571242,67.93,75757.79,25.6,0.00121,0.0,0.1166]
[1776798576278,67.93,75757.83,25.6,0.00121,0.0,0.1166]
[1776798578291,67.93,75749.19,25.6,0.0012,0.0,0.11505]
[1776798583327,67.93,75745.63,25.6,0.00119,0.0,0.11441]
[1776798588362,67.93,75736.99,25.6,0.00117,0.0,0.11288]
[1776798593397,67.93,75734.59,25.6,0.00117,0.0,0.11246]
[1776798595411,67.93,75717.95,25.6,0.00113,0.0,0.10958]
[1776798600447,67.93,75713.71,25.6,0.00113,0.0,0.10885]
[1776798605482,67.93,75714.69,25.6,0.00113,0.0,0.10902]
[1776798610517,67.93,75710.76,25.6,0.00112,0.0,0.10835]
[1776798615552,67.93,75716.0,25.6,0.00113,0.0,0.10924]
[1776798620587,67.93,75716.81,25.6,0.00113,0.0,0.10938]
[1776798624614,67.93,75725.31,25.6,0.00115,0.0,0.11085]
[1776798629652,67.93,75739.23,25.6,0.00118,0.0,0.11328]
[1776798634688,67.93,75745.98,25.6,0.00118,0.0,0.11371]
[1776798639723,67.93,75746.7,25.6,0.00118,0.0,0.11384]
[1776798643751,67.93,75754.47,25.6,0.0012,0.0,0.11522]
[1776798645765,67.93,75762.17,25.6,0.00121,0.0,0.11661]
[1776798650800,67.93,75760.08,25.6,0.00121,0.0,0.11623]
[1776798652814,67.93,75751.13,25.6,0.00119,0.0,0.11463]
[1776798657849,67.93,75752.42,25.6,0.00119,0.0,0.11486]
[1776798662886,67.93,75751.75,25.6,0.00119,0.0,0.11474]
[1776798664899,67.93,75764.4,25.6,0.00122,0.0,0.11701]
[1776798669935,67.93,75768.43,25.6,0.00123,0.0,0.11775]
[1776798672955,67.93,75778.71,25.6,0.00125,0.0,0.11964]
[1776798675977,67.93,75770.71,25.6,0.00123,0.0,0.11817]
[1776798681028,67.93,75769.91,25.6,0.00123,0.0,0.11802]
[1776798686064,67.93,75769.05,25.6,0.00123,0.0,0.11786]
[1776798691099,67.93,75779.02,25.6,0.00124,0.0,0.1189]
[1776798696134,67.93,75776.45,25.6,0.00124,0.0,0.11843]
[1776798701169,67.93,75783.08,25.6,0.00125,0.0,0.11966]
[1776798707211,67.93,75777.72,25.6,0.00124,0.0,0.11866]
[1776798712246,67.93,75780.62,25.6,0.00124,0.0,0.1192]
[1776798717281,67.93,75776.27,25.6,0.00124,0.0,0.1184]
[1776798720302,67.93,75766.16,25.6,0.00121,0.0,0.11655]
[1776798721309,67.93,75750.61,25.6,0.00118,0.0,0.11377]
[1776798724469,67.93,75744.06,25.6,0.00117,0.0,0.11261]
[1776798727351,67.93,75754.64,25.6,0.00119,0.0,0.11448]
[1776798728357,67.93,75764.18,25.6,0.00121,0.0,0.1162]
[1776798733393,67.93,75762.72,25.6,0.00121,0.0,0.11593]
[1776798738428,67.93,75763.32,25.6,0.00121,0.0,0.11604]
[1776798743463,67.93,75763.79,25.6,0.00121,0.0,0.11613]
[1776798748497,67.93,75765.2,25.6,0.00121,0.0,0.11638]
[1776798753537,67.93,75776.03,25.6,0.00123,0.0,0.11757]
[1776798758571,67.93,75769.96,25.6,0.00121,0.0,0.11646]
[1776798763607,67.93,75761.83,25.6,0.0012,0.0,0.115]
[1776798767635,67.93,75772.17,25.6,0.00122,0.0,0.11686]
[1776798772670,67.93,75771.3,25.6,0.00122,0.0,0.11671]
[1776798774684,67.93,75763.08,25.6,0.0012,0.0,0.11522]
[1776798779719,67.93,75757.76,25.6,0.00119,0.0,0.11427]
[1776798784756,67.93,75754.69,25.6,0.00118,0.0,0.11373]
[1776798788784,67.93,75767.5,25.6,0.00121,0.0,0.11602]
[1776798792812,67.93,75778.22,25.6,0.00123,0.0,0.11797]
[1776798797848,67.93,75775.89,25.6,0.00123,0.0,0.11754]
[1776798802885,67.93,75767.36,25.6,0.00121,0.0,0.11599]
[1776798807918,67.93,75762.65,25.6,0.0012,0.0,0.11515]
[1776798812953,67.93,75766.0,25.6,0.0012,0.0,0.11497]
[1776798817988,67.93,75771.43,25.6,0.00121,0.0,0.11595]
[1776798823023,67.93,75773.24,25.6,0.00121,0.0,0.11628]
[1776798828058,67.93,75772.42,25.6,0.00121,0.0,0.11613]
[1776798830843,67.93,75772.76,25.6,0.00121,0.0,0.11619]
[1776798836114,67.93,75758.04,25.6,0.00118,0.0,0.11355]
[1776798841150,67.93,75743.78,25.6,0.00115,0.0,0.11105]
[1776798842412,67.93,75743.78,25.6,0.00115,0.0,0.11105]
[1776798842449,67.93,75728.51,25.6,0.00112,0.0,0.10843]
[1776798844422,67.93,75722.19,25.6,0.00111,0.0,0.10736]
[1776798846193,67.93,75710.63,25.6,0.00109,0.0,0.10542]
[1776798847434,67.93,75710.63,25.6,0.00109,0.0,0.10542]
[1776798851228,67.93,75722.49,25.6,0.00111,0.0,0.10741]
[1776798854249,67.93,75730.66,25.6,0.00113,0.0,0.10879]
[1776798859284,67.93,75735.6,25.6,0.00114,0.0,0.10964]
[1776798864319,67.93,75731.59,25.6,0.00113,0.0,0.10895]
[1776798868331,67.93,75728.28,25.6,0.00112,0.0,0.10839]
[1776798868349,67.93,75742.46,25.6,0.00115,0.0,0.11082]
[1776798869354,67.93,75756.06,25.6,0.00118,0.0,0.1132]
[1776798870989,67.93,75757.8,25.6,0.00118,0.0,0.11351]
[1776798871033,67.93,75757.8,25.6,0.00118,0.0,0.11351]
[1776798871552,67.93,75723.2,25.6,0.00111,0.0,0.1068]
[1776798872379,67.93,75704.31,25.6,0.00107,0.0,0.10367]
[1776798872851,67.93,75704.31,25.6,0.00107,0.0,0.10367]
[1776798874226,67.93,75702.6,25.6,0.00107,0.0,0.10339]
[1776798874394,67.93,75692.84,25.6,0.00105,0.0,0.1018]
[1776798877180,67.93,75686.04,25.6,0.00104,0.0,0.10072]
[1776798877887,67.93,75687.06,25.6,0.00104,0.0,0.10088]
[1776798878533,67.93,75687.06,25.6,0.00104,0.0,0.10088]
[1776798878448,67.93,75678.14,25.6,0.00103,0.0,0.09946]
[1776798879462,67.93,75627.5,25.6,0.00094,0.0,0.09176]
[1776798880144,67.93,75627.5,25.6,0.00094,0.0,0.09176]
[1776798880465,67.93,75619.24,25.6,0.00093,0.0,0.09055]
[1776798881571,67.93,75626.77,25.6,0.00094,0.0,0.09165]
[1776798884498,67.93,75616.6,25.6,0.00092,0.0,0.09017]
[1776798884594,67.93,75616.6,25.6,0.00092,0.0,0.09017]
[1776798884596,67.93,75616.6,25.6,0.00092,0.0,0.09017]
[1776798884843,67.93,75616.6,25.6,0.00092,0.0,0.09017]
[1776798885505,67.93,75608.41,25.6,0.00091,0.0,0.08899]
[1776798887031,67.93,75605.96,25.6,0.00091,0.0,0.08865]
[1776798887519,67.93,75607.71,25.6,0.00091,0.0,0.08889]
[1776798889029,67.93,75611.76,25.6,0.00091,0.0,0.08947]
[1776798889533,67.93,75613.34,25.6,0.00092,0.0,0.0897]
[1776798890793,67.93,75617.4,25.6,0.00092,0.0,0.09029]
[1776798893788,67.93,75622.42,25.6,0.00093,0.0,0.09102]
[1776798894314,67.93,75622.42,25.6,0.00093,0.0,0.09102]
[1776798896910,67.93,75629.51,25.6,0.00094,0.0,0.09206]
[1776798899914,67.93,75625.2,25.6,0.00094,0.0,0.09142]
[1776798900305,67.93,75625.2,25.6,0.00094,0.0,0.09142]
[1776798900614,67.93,75632.71,25.6,0.00095,0.0,0.09253]
[1776798901621,67.93,75660.96,25.6,0.001,0.0,0.09679]
[1776798903022,67.93,75660.96,25.6,0.001,0.0,0.09679]
[1776798906032,67.93,75655.38,25.6,0.00099,0.0,0.09594]
[1776798909677,67.93,75646.89,25.6,0.00097,0.0,0.09465]
[1776798910685,67.93,75637.65,25.6,0.00096,0.0,0.09327]
[1776798915720,67.93,75640.74,25.6,0.00096,0.0,0.09373]
[1776798916726,67.93,75628.11,25.6,0.00094,0.0,0.09186]
[1776798921762,67.93,75643.71,25.6,0.00097,0.0,0.0942]
[1776798924771,67.93,75640.68,25.6,0.00096,0.0,0.09374]
[1776798924961,67.93,75640.68,25.6,0.00096,0.0,0.09374]
[1776798925098,67.93,75640.68,25.6,0.00096,0.0,0.09374]
[1776798925624,67.93,75640.68,25.6,0.00096,0.0,0.09374]
[1776798925145,67.93,75614.45,25.6,0.00092,0.0,0.08989]
[1776798926234,67.93,75614.45,25.6,0.00092,0.0,0.08989]
[1776798926837,67.93,75612.87,25.6,0.00092,0.0,0.08967]
[1776798926935,67.93,75574.57,25.6,0.00086,0.0,0.08431]
[1776798928847,67.93,75596.76,25.6,0.00089,0.0,0.08738]
[1776798932110,67.93,75590.89,25.6,0.00088,0.0,0.08594]
[1776798934884,67.93,75582.2,25.6,0.00086,0.0,0.08475]
[1776798939919,67.93,75588.06,25.6,0.00087,0.0,0.08555]
[1776798941934,67.93,75597.8,25.6,0.00089,0.0,0.0869]
[1776798945962,67.93,75607.67,25.6,0.0009,0.0,0.0883]
[1776798946969,67.93,75618.17,25.6,0.00092,0.0,0.0898]
[1776798952009,67.93,75623.77,25.6,0.00093,0.0,0.09061]
[1776798955027,67.93,75606.03,25.6,0.0009,0.0,0.08806]
[1776798960062,67.93,75604.48,25.6,0.0009,0.0,0.08784]
[1776798962076,67.93,75616.16,25.6,0.00092,0.0,0.08951]
[1776798965097,67.93,75626.91,25.6,0.00093,0.0,0.09106]
[1776798970132,67.93,75631.27,25.6,0.00094,0.0,0.0917]
[1776798972146,67.93,75645.53,25.6,0.00096,0.0,0.09381]
[1776798975167,67.93,75634.27,25.6,0.00094,0.0,0.09214]
[1776798977181,67.93,75620.39,25.6,0.00092,0.0,0.09012]
[1776798982218,67.93,75617.69,25.6,0.00092,0.0,0.08973]
[1776798987270,67.93,75617.28,25.6,0.00092,0.0,0.08967]
[1776798990275,67.93,75630.27,25.6,0.00094,0.0,0.09155]
[1776798995310,67.93,75624.36,25.6,0.00092,0.0,0.09005]
[1776799000345,67.93,75621.51,25.6,0.00092,0.0,0.08964]
[1776799002359,67.93,75631.07,25.6,0.00093,0.0,0.09103]
[1776799007395,67.93,75635.85,25.6,0.00094,0.0,0.09173]
[1776799010416,67.93,75643.87,25.6,0.00095,0.0,0.09291]
[1776799015450,67.93,75640.43,25.6,0.00095,0.0,0.0924]
[1776799020486,67.93,75644.33,25.6,0.00095,0.0,0.09298]
[1776799025521,67.93,75646.29,25.6,0.00096,0.0,0.09327]
[1776799026913,67.93,75644.41,25.6,0.00095,0.0,0.09299]
[1776799027067,67.93,75644.41,25.6,0.00095,0.0,0.09299]
[1776799027475,67.93,75644.41,25.6,0.00095,0.0,0.09299]
[1776799027563,67.93,75644.41,25.6,0.00095,0.0,0.09299]
[1776799027631,67.93,75615.52,25.6,0.00091,0.0,0.08878]
[1776799028577,67.93,75605.45,25.6,0.00089,0.0,0.08736]
[1776799033611,67.93,75610.27,25.6,0.0009,0.0,0.08804]
[1776799038647,67.93,75601.28,25.6,0.00089,0.0,0.08677]
[1776799043682,67.93,75606.32,25.6,0.00089,0.0,0.08748]
[1776799048717,67.93,75612.46,25.6,0.0009,0.0,0.08835]
[1776799051738,67.93,75605.88,25.6,0.00089,0.0,0.0868]
[1776799055768,67.93,75594.68,25.6,0.00087,0.0,0.08525]
[1776799060805,67.93,75591.63,25.6,0.00087,0.0,0.08483]
[1776799065838,67.93,75591.94,25.6,0.00087,0.0,0.08487]
[1776799070873,67.93,75593.39,25.6,0.00087,0.0,0.08507]
[1776799075908,67.93,75591.73,25.6,0.00087,0.0,0.08484]
[1776799077922,67.93,75609.54,25.6,0.00089,0.0,0.08731]
[1776799082957,67.93,75608.94,25.6,0.00089,0.0,0.08723]
[1776799087991,67.93,75617.27,25.6,0.0009,0.0,0.08841]
[1776799092019,67.93,75608.3,25.6,0.00089,0.0,0.08714]
[1776799094033,67.93,75593.68,25.6,0.00087,0.0,0.08511]
[1776799098062,67.93,75603.6,25.6,0.00088,0.0,0.08648]
[1776799099069,67.93,75611.58,25.6,0.0009,0.0,0.0876]
[1776799104104,67.93,75606.12,25.6,0.00089,0.0,0.08683]
[1776799109139,67.93,75606.47,25.6,0.00089,0.0,0.08688]
[1776799112162,67.93,75627.61,25.6,0.00091,0.0,0.08925]
[1776799117197,67.93,75628.52,25.6,0.00092,0.0,0.08938]
[1776799122232,67.93,75640.69,25.6,0.00094,0.0,0.09115]
[1776799127267,67.93,75637.18,25.6,0.00093,0.0,0.09064]
[1776799132302,67.93,75633.78,25.6,0.00092,0.0,0.09014]
[1776799134316,67.93,75642.92,25.6,0.00094,0.0,0.09147]
[1776799136330,67.93,75654.9,25.6,0.00096,0.0,0.09325]
[1776799141365,67.93,75649.97,25.6,0.00095,0.0,0.09251]
[1776799144387,67.93,75639.56,25.6,0.00093,0.0,0.09098]
[1776799149545,67.93,75636.08,25.6,0.00093,0.0,0.09048]
[1776799150429,67.93,75658.68,25.6,0.00096,0.0,0.09381]
[1776799152444,67.93,75668.85,25.6,0.00098,0.0,0.09535]
[1776799155474,67.93,75678.19,25.6,0.001,0.0,0.09678]
[1776799156477,67.93,75694.17,25.6,0.00103,0.0,0.09927]
[1776799161553,67.93,75697.2,25.6,0.00103,0.0,0.09975]
[1776799161577,67.93,75675.91,25.6,0.00099,0.0,0.09643]
[1776799162866,67.93,75666.82,25.6,0.00098,0.0,0.09504]
[1776799165540,67.93,75657.96,25.6,0.00096,0.0,0.0937]
[1776799170575,67.93,75657.39,25.6,0.00096,0.0,0.09362]
[1776799175610,67.93,75657.42,25.6,0.00096,0.0,0.09297]
[1776799180645,67.93,75658.88,25.6,0.00096,0.0,0.09318]
[1776799185681,67.93,75637.87,25.6,0.00092,0.0,0.0901]
[1776799190716,67.93,75632.47,25.6,0.00092,0.0,0.08932]
[1776799195752,67.93,75629.84,25.6,0.00091,0.0,0.08894]
[1776799200886,67.93,75631.15,25.6,0.00091,0.0,0.08913]
[1776799200793,67.93,75653.63,25.6,0.00095,0.0,0.0924]
[1776799200976,67.93,75653.63,25.6,0.00095,0.0,0.0924]
[1776799201468,67.93,75653.63,25.6,0.00095,0.0,0.0924]
[1776799201800,67.93,75677.35,25.6,0.00099,0.0,0.09597]
[1776799206837,67.93,75680.26,25.6,0.00099,0.0,0.09642]
[1776799211872,67.93,75674.52,25.6,0.00098,0.0,0.09554]
[1776799216915,67.93,75680.06,25.6,0.00099,0.0,0.09639]
[1776799221951,67.93,75680.41,25.6,0.00099,0.0,0.09644]
[1776799226986,67.93,75696.77,25.6,0.00102,0.0,0.09899]
[1776799233028,67.93,75698.36,25.6,0.00102,0.0,0.09855]
[1776799238063,67.93,75695.02,25.6,0.00101,0.0,0.09803]
[1776799242074,67.93,75694.73,25.6,0.00101,0.0,0.09798]
[1776799242091,67.93,75697.23,25.6,0.00102,0.0,0.09837]
[1776799246813,67.93,75700.49,25.6,0.00102,0.0,0.09889]
[1776799247126,67.93,75716.72,25.6,0.00105,0.0,0.10147]
[1776799252160,67.93,75720.71,25.6,0.00106,0.0,0.10211]
[1776799256092,67.93,75720.88,25.6,0.00106,0.0,0.10214]
[1776799256131,67.93,75720.88,25.6,0.00106,0.0,0.10214]
[1776799256189,67.93,75723.53,25.6,0.00106,0.0,0.10257]
[1776799257105,67.93,75723.53,25.6,0.00106,0.0,0.10257]
[1776799257195,67.93,75725.46,25.6,0.00107,0.0,0.10288]
[1776799258560,67.93,75725.46,25.6,0.00107,0.0,0.10288]
[1776799258581,67.93,75727.04,25.6,0.00107,0.0,0.10314]
[1776799264245,67.93,75724.82,25.6,0.00107,0.0,0.10278]
[1776799269281,67.93,75721.44,25.6,0.00106,0.0,0.10223]
[1776799274316,67.93,75723.77,25.6,0.00106,0.0,0.10261]
[1776799276729,67.93,75741.92,25.6,0.0011,0.0,0.1056]
[1776799277300,67.93,75741.92,25.6,0.0011,0.0,0.1056]
[1776799277374,67.93,75741.92,25.6,0.0011,0.0,0.1056]
[1776799277785,67.93,75741.92,25.6,0.0011,0.0,0.1056]
[1776799277859,67.93,75761.86,25.6,0.00114,0.0,0.10897]
[1776799278357,67.93,75780.13,25.6,0.00117,0.0,0.11214]
[1776799279221,67.93,75780.13,25.6,0.00117,0.0,0.11214]
[1776799279894,67.93,75780.13,25.6,0.00117,0.0,0.11214]
[1776799279937,67.93,75819.48,25.6,0.00125,0.0,0.11926]
[1776799280473,67.93,75819.48,25.6,0.00125,0.0,0.11926]
[1776799280504,67.93,75817.45,25.6,0.00125,0.0,0.11888]
[1776799281835,67.93,75798.08,25.6,0.00121,0.0,0.11534]
[1776799282391,67.93,75784.97,25.6,0.00118,0.0,0.113]
[1776799287415,67.93,75779.31,25.6,0.00117,0.0,0.112]
[1776799287507,67.93,75790.07,25.6,0.00119,0.0,0.1139]
[1776799288434,67.93,75812.95,25.6,0.00124,0.0,0.11805]
[1776799290460,67.93,75795.37,25.6,0.0012,0.0,0.11485]
[1776799295833,67.93,75793.64,25.6,0.00119,0.0,0.11377]
[1776799296502,67.93,75784.33,25.6,0.00117,0.0,0.11212]
[1776799298964,67.93,75774.33,25.6,0.00115,0.0,0.11037]
[1776799301537,67.93,75784.85,25.6,0.00117,0.0,0.11221]
[1776799306571,67.93,75792.86,25.6,0.00119,0.0,0.11363]
[1776799310600,67.93,75784.7,25.6,0.00117,0.0,0.11218]
[1776799315639,67.93,75776.85,25.6,0.00116,0.0,0.11081]
[1776799317653,67.93,75766.63,25.6,0.00114,0.0,0.10904]
[1776799322687,67.93,75758.43,25.6,0.00112,0.0,0.10764]
[1776799325709,67.93,75748.25,25.6,0.0011,0.0,0.10593]
[1776799330745,67.93,75745.2,25.6,0.0011,0.0,0.10542]
[1776799333766,67.93,75753.54,25.6,0.00111,0.0,0.10682]
[1776799336787,67.93,75762.53,25.6,0.00113,0.0,0.10834]
[1776799339808,67.93,75773.37,25.6,0.00115,0.0,0.1102]
[1776799340815,67.93,75782.42,25.6,0.00117,0.0,0.11178]
[1776799345853,67.93,75779.46,25.6,0.00116,0.0,0.11126]
[1776799350888,67.93,75775.54,25.6,0.00116,0.0,0.11058]
[1776799351895,67.93,75766.59,25.6,0.00113,0.0,0.10829]
[1776799356930,67.93,75768.75,25.6,0.00113,0.0,0.10866]
[1776799358945,67.93,75758.31,25.6,0.00111,0.0,0.10688]
[1776799363980,67.93,75766.06,25.6,0.00113,0.0,0.1082]
[1776799369015,67.93,75766.36,25.6,0.00113,0.0,0.10825]
[1776799373044,67.93,75756.77,25.6,0.00111,0.0,0.10662]
[1776799378079,67.93,75754.26,25.6,0.00111,0.0,0.1062]
[1776799383113,67.93,75759.43,25.6,0.00112,0.0,0.10707]
[1776799386135,67.93,75776.38,25.6,0.00115,0.0,0.10997]
[1776799391170,67.93,75782.48,25.6,0.00116,0.0,0.11103]
[1776799396205,67.93,75782.92,25.6,0.00116,0.0,0.11111]
[1776799398219,67.93,75795.2,25.6,0.00119,0.0,0.11327]
[1776799402252,67.93,75805.24,25.6,0.00121,0.0,0.11507]
[1776799403275,67.93,75813.78,25.6,0.00122,0.0,0.11662]
[1776799405301,67.93,75821.73,25.6,0.00124,0.0,0.11807]
[1776799410336,67.93,75817.22,25.6,0.00123,0.0,0.11725]
[1776799411343,67.93,75811.73,25.6,0.00121,0.0,0.11546]
[1776799416379,67.93,75805.16,25.6,0.0012,0.0,0.11427]
[1776799421414,67.93,75805.03,25.6,0.0012,0.0,0.11425]
[1776799425441,67.93,75817.45,25.6,0.00122,0.0,0.1165]
[1776799427463,67.93,75827.57,25.6,0.00124,0.0,0.11835]
[1776799431037,67.93,75837.1,25.6,0.00127,0.0,0.12013]
[1776799436528,67.93,75830.44,25.6,0.00125,0.0,0.11888]
[1776799439547,67.93,75821.88,25.6,0.00123,0.0,0.11731]
[1776799442568,67.93,75831.98,25.6,0.00125,0.0,0.11917]
[1776799444582,67.93,75841.2,25.6,0.00127,0.0,0.1209]
[1776799449617,67.93,75843.1,25.6,0.00128,0.0,0.12125]
[1776799450668,67.93,75843.1,25.6,0.00128,0.0,0.12125]
[1776799451058,67.93,75843.1,25.6,0.00128,0.0,0.12125]
[1776799458681,67.93,75831.06,25.6,0.00125,0.0,0.119]
[1776799460695,67.93,75840.1,25.6,0.00127,0.0,0.12069]
[1776799462726,67.93,75864.39,25.6,0.00132,0.0,0.12533]
[1776799465745,67.93,75872.72,25.6,0.00134,0.0,0.12696]
[1776799467032,67.93,75880.79,25.6,0.00136,0.0,0.12856]
[1776799471786,67.93,75870.67,25.6,0.00133,0.0,0.12571]
[1776799474810,67.93,75862.57,25.6,0.00131,0.0,0.12414]
[1776799478838,67.93,75850.29,25.6,0.00129,0.0,0.1218]
[1776799483873,67.93,75847.09,25.6,0.00128,0.0,0.12119]
[1776799489920,67.93,75847.95,25.6,0.00128,0.0,0.12135]
[1776799494955,67.93,75855.18,25.6,0.0013,0.0,0.12273]
[1776799499990,67.93,75852.58,25.6,0.00129,0.0,0.12223]
[1776799504018,67.93,75862.25,25.6,0.00131,0.0,0.12408]
[1776799507039,67.93,75851.38,25.6,0.00129,0.0,0.122]
[1776799508047,67.93,75842.3,25.6,0.00127,0.0,0.12029]
[1776799513082,67.93,75846.75,25.6,0.00128,0.0,0.12113]
[1776799518118,67.93,75848.63,25.6,0.00128,0.0,0.12148]
[1776799523151,67.93,75861.3,25.6,0.00131,0.0,0.1239]
[1776799525166,67.93,75872.12,25.6,0.00133,0.0,0.126]
[1776799530200,67.93,75877.89,25.6,0.00135,0.0,0.12713]
[1776799535236,67.93,75881.92,25.6,0.00135,0.0,0.12707]
[1776799539396,67.93,75900.94,25.6,0.00139,0.0,0.13087]
[1776799545313,67.93,75894.08,25.6,0.00137,0.0,0.12949]
[1776799550348,67.93,75902.98,25.6,0.00139,0.0,0.13128]
[1776799555383,67.93,75904.75,25.6,0.0014,0.0,0.13164]
[1776799560417,67.93,75905.34,25.6,0.0014,0.0,0.13176]
[1776799562012,67.93,75902.87,25.6,0.00139,0.0,0.13126]
[1776799562432,67.93,75902.59,25.6,0.00139,0.0,0.1312]
[1776799567841,67.93,75901.69,25.6,0.00139,0.0,0.13102]
[1776799568474,67.93,75919.2,25.6,0.00143,0.0,0.13461]
[1776799569481,67.93,75927.27,25.6,0.00145,0.0,0.13629]
[1776799572382,67.93,75922.2,25.6,0.00144,0.0,0.13523]
[1776799572409,67.93,75906.21,25.6,0.0014,0.0,0.13194]
[1776799573517,67.93,75897.99,25.6,0.00138,0.0,0.13028]
[1776799578552,67.93,75886.08,25.6,0.00136,0.0,0.1279]
[1776799583587,67.93,75875.86,25.6,0.00133,0.0,0.12589]
[1776799585601,67.93,75864.29,25.6,0.00131,0.0,0.12364]
[1776799590646,67.93,75865.93,25.6,0.00131,0.0,0.12396]
[1776799595681,67.93,75863.08,25.6,0.0013,0.0,0.12258]
[1776799600715,67.93,75876.46,25.6,0.00133,0.0,0.12516]
[1776799602730,67.93,75887.84,25.6,0.00135,0.0,0.12739]
[1776799607765,67.93,75880.02,25.6,0.00133,0.0,0.12585]
[1776799609084,67.93,75880.02,25.6,0.00133,0.0,0.12585]
[1776799609122,67.93,75881.19,25.6,0.00134,0.0,0.12608]
[1776799610092,67.93,75881.19,25.6,0.00134,0.0,0.12608]
[1776799610099,67.93,75881.93,25.6,0.00134,0.0,0.12623]
[1776799615821,67.93,75883.66,25.6,0.00134,0.0,0.12657]
[1776799620857,67.93,75877.06,25.6,0.00133,0.0,0.12528]
[1776799625892,67.93,75871.68,25.6,0.00131,0.0,0.12423]
[1776799630926,67.93,75859.75,25.6,0.00129,0.0,0.12195]
[1776799635962,67.93,75859.57,25.6,0.00129,0.0,0.12191]
[1776799639990,67.93,75872.95,25.6,0.00132,0.0,0.12448]
[1776799645025,67.93,75870.2,25.6,0.00131,0.0,0.12395]
[1776799647039,67.93,75860.76,25.6,0.00129,0.0,0.12214]
[1776799651066,67.93,75848.68,25.6,0.00126,0.0,0.11905]
[1776799656102,67.93,75842.78,25.6,0.00124,0.0,0.11796]
[1776799661137,67.93,75844.01,25.6,0.00125,0.0,0.11818]
[1776799666171,67.93,75836.75,25.6,0.00123,0.0,0.11685]
[1776799671207,67.93,75838.04,25.6,0.00123,0.0,0.11708]
[1776799676242,67.93,75831.63,25.6,0.00122,0.0,0.11591]
[1776799681277,67.93,75830.92,25.6,0.00122,0.0,0.11578]
[1776799686312,67.93,75829.05,25.6,0.00121,0.0,0.11545]
[1776799689333,67.93,75839.26,25.6,0.00124,0.0,0.11731]
[1776799694368,67.93,75842.44,25.6,0.00124,0.0,0.11789]
[1776799699403,67.93,75844.7,25.6,0.00125,0.0,0.11831]
[1776799704438,67.93,75847.1,25.6,0.00125,0.0,0.11876]
[1776799708472,67.93,75835.34,25.6,0.00123,0.0,0.11659]
[1776799711493,67.93,75831.84,25.6,0.00121,0.0,0.11516]
[1776799716528,67.93,75834.55,25.6,0.00122,0.0,0.11565]
[1776799721563,67.93,75834.87,25.6,0.00122,0.0,0.11571]
[1776799723577,67.93,75826.41,25.6,0.0012,0.0,0.11418]
[1776799729619,67.93,75826.93,25.6,0.0012,0.0,0.11428]
[1776799734654,67.93,75822.0,25.6,0.00119,0.0,0.1134]
[1776799739689,67.93,75813.66,25.6,0.00118,0.0,0.11192]
[1776799744724,67.93,75809.41,25.6,0.00117,0.0,0.11117]
[1776799745731,67.93,75799.67,25.6,0.00115,0.0,0.10947]
[1776799750767,67.93,75794.84,25.6,0.00114,0.0,0.10864]
[1776799755802,67.93,75801.05,25.6,0.00115,0.0,0.10971]
[1776799760837,67.93,75800.77,25.6,0.00115,0.0,0.10966]
[1776799765872,67.93,75796.16,25.6,0.00114,0.0,0.10887]
[1776799770907,67.93,75795.88,25.6,0.00114,0.0,0.10882]
[1776799775943,67.93,75795.74,25.6,0.00113,0.0,0.10804]
[1776799780978,67.93,75792.19,25.6,0.00113,0.0,0.10744]
[1776799786013,67.93,75793.31,25.6,0.00113,0.0,0.10763]
[1776799791048,67.93,75796.24,25.6,0.00113,0.0,0.10813]
[1776799796083,67.93,75800.4,25.6,0.00114,0.0,0.10884]
[1776799801118,67.93,75810.26,25.6,0.00116,0.0,0.11055]
[1776799803132,67.93,75794.74,25.6,0.00113,0.0,0.10787]
[1776799808167,67.93,75788.22,25.6,0.00112,0.0,0.10676]
[1776799813205,67.93,75793.41,25.6,0.00113,0.0,0.10765]
[1776799818242,67.93,75787.66,25.6,0.00112,0.0,0.10667]
[1776799823277,67.93,75782.61,25.6,0.00111,0.0,0.10582]
[1776799828312,67.93,75782.65,25.6,0.00111,0.0,0.10583]
[1776799833347,67.93,75791.19,25.6,0.00112,0.0,0.10653]
[1776799838382,67.93,75783.69,25.6,0.0011,0.0,0.10526]
[1776799843417,67.93,75778.47,25.6,0.00109,0.0,0.1044]
[1776799848453,67.93,75777.98,25.6,0.00109,0.0,0.10431]
[1776799850466,67.93,75769.08,25.6,0.00107,0.0,0.10285]
[1776799855501,67.93,75762.78,25.6,0.00106,0.0,0.10182]
[1776799860536,67.93,75763.88,25.6,0.00106,0.0,0.102]
[1776799865571,67.93,75760.41,25.6,0.00106,0.0,0.10144]
[1776799870607,67.93,75762.04,25.6,0.00106,0.0,0.1017]
[1776799875642,67.93,75757.95,25.6,0.00105,0.0,0.10104]
[1776799880677,67.93,75758.03,25.6,0.00105,0.0,0.10105]
[1776799885712,67.93,75759.09,25.6,0.00106,0.0,0.10122]
[1776799890747,67.93,75761.05,25.6,0.00106,0.0,0.10154]
[1776799896789,67.93,75761.03,25.6,0.00105,0.0,0.10082]
[1776799899813,67.93,75746.23,25.6,0.00103,0.0,0.09847]
[1776799901591,67.93,75737.33,25.6,0.00101,0.0,0.09707]
[1776799905857,67.93,75746.66,25.6,0.00103,0.0,0.09853]
[1776799910892,67.93,75750.62,25.6,0.00103,0.0,0.09916]
[1776799915927,67.93,75752.88,25.6,0.00104,0.0,0.09952]
[1776799920962,67.93,75750.75,25.6,0.00103,0.0,0.09918]
[1776799925996,67.93,75738.3,25.6,0.00101,0.0,0.09722]
[1776799929030,67.93,75746.93,25.6,0.00103,0.0,0.09858]
[1776799933058,67.93,75738.98,25.6,0.00101,0.0,0.09733]
[1776799938093,67.93,75748.17,25.6,0.00103,0.0,0.09877]
[1776799943128,67.93,75743.45,25.6,0.00102,0.0,0.09803]
[1776799948163,67.93,75740.36,25.6,0.00102,0.0,0.09754]
[1776799953203,67.93,75735.17,25.6,0.001,0.0,0.09605]
[1776799954209,67.93,75724.7,25.6,0.00098,0.0,0.09445]
[1776799959243,67.93,75724.91,25.6,0.00098,0.0,0.09448]
[1776799964279,67.93,75726.47,25.6,0.00098,0.0,0.09472]
[1776799969356,67.93,75723.04,25.6,0.00098,0.0,0.09419]
[1776799974392,67.93,75726.08,25.6,0.00098,0.0,0.09466]
[1776799979425,67.93,75730.74,25.6,0.00099,0.0,0.09537]
[1776799981440,67.93,75717.07,25.6,0.00097,0.0,0.09329]
[1776799982447,67.93,75707.5,25.6,0.00095,0.0,0.09186]
[1776799987482,67.93,75703.62,25.6,0.00095,0.0,0.09129]
[1776799992517,67.93,75703.4,25.6,0.00095,0.0,0.09126]
[1776799997555,67.93,75701.31,25.6,0.00094,0.0,0.09096]
[1776800000575,67.93,75681.59,25.6,0.00091,0.0,0.0881]
[1776800003597,67.95,75672.24,25.6,0.0009,0.0,0.08696]
[1776800008632,67.96,75670.79,25.6,0.0009,0.0,0.08686]
[1776800010653,67.96,75680.73,25.6,0.00091,0.0,0.08827]
[1776800015688,67.96,75683.24,25.6,0.00091,0.0,0.08799]
[1776800020723,67.96,75677.98,25.6,0.0009,0.0,0.08724]
[1776800025758,67.96,75669.92,25.6,0.00089,0.0,0.08611]
[1776800026765,67.96,75659.77,25.6,0.00087,0.0,0.08469]
[1776800031800,67.96,75659.53,25.6,0.00087,0.0,0.08466]
[1776800036835,67.96,75655.72,25.6,0.00087,0.0,0.08414]
[1776800041870,67.96,75640.26,25.6,0.00084,0.0,0.08204]
[1776800043884,67.96,75628.08,25.6,0.00083,0.0,0.08042]
[1776800048919,67.96,75634.06,25.6,0.00083,0.0,0.08121]
[1776800053966,67.96,75638.98,25.6,0.00084,0.0,0.08187]
[1776800057993,67.96,75627.97,25.6,0.00083,0.0,0.08041]
[1776800063032,67.96,75625.62,25.6,0.00082,0.0,0.0801]
[1776800068067,67.96,75624.33,25.6,0.00082,0.0,0.07993]
[1776800073102,67.96,75636.71,25.6,0.00083,0.0,0.08097]
[1776800078138,67.96,75638.58,25.6,0.00083,0.0,0.08122]
[1776800083175,67.96,75626.04,25.6,0.00082,0.0,0.07956]
[1776800088210,67.96,75628.53,25.6,0.00082,0.0,0.07989]
[1776800091232,67.96,75616.39,25.6,0.0008,0.0,0.07831]
[1776800093246,67.96,75605.42,25.6,0.00079,0.0,0.07691]
[1776800094253,67.96,75596.34,25.6,0.00077,0.0,0.07577]
[1776800099288,67.96,75591.89,25.6,0.00077,0.0,0.07521]
[1776800102309,67.96,75580.07,25.6,0.00075,0.0,0.07376]
[1776800107344,67.96,75573.52,25.6,0.00074,0.0,0.07296]
[1776800112380,67.96,75576.67,25.6,0.00075,0.0,0.07335]
[1776800115401,67.96,75564.88,25.6,0.00073,0.0,0.07193]
[1776800119428,67.96,75556.55,25.6,0.00072,0.0,0.07094]
[1776800121443,67.96,75538.73,25.6,0.0007,0.0,0.06887]
[1776800126478,67.96,75547.06,25.6,0.00071,0.0,0.06983]
[1776800130507,67.96,75539.25,25.6,0.0007,0.0,0.06893]
[1776800132521,67.96,75535.74,25.6,0.00069,0.0,0.06801]
[1776800137556,67.96,75528.0,25.6,0.00068,0.0,0.06713]
[1776800140577,67.96,75536.04,25.6,0.00069,0.0,0.06804]
[1776800145612,67.96,75528.53,25.6,0.00068,0.0,0.06719]
[1776800146619,67.96,75519.15,25.6,0.00067,0.0,0.06614]
[1776800151654,67.96,75517.61,25.6,0.00067,0.0,0.06597]
[1776800152077,67.96,75517.61,25.6,0.00067,0.0,0.06597]
[1776800154675,67.96,75527.25,25.6,0.00068,0.0,0.06705]
[1776800159710,67.96,75514.44,25.6,0.00066,0.0,0.06562]
[1776800161724,67.96,75499.67,25.6,0.00065,0.0,0.06402]
[1776800163738,67.96,75490.34,25.6,0.00064,0.0,0.06302]
[1776800168773,67.96,75493.99,25.6,0.00064,0.0,0.06341]
[1776800171794,67.96,75503.46,25.6,0.00065,0.0,0.06443]
[1776800175828,67.96,75493.18,25.6,0.00064,0.0,0.06332]
[1776800180862,67.96,75499.06,25.6,0.00065,0.0,0.06395]
[1776800183883,67.96,75521.27,25.6,0.00067,0.0,0.06638]
[1776800187911,67.96,75501.26,25.6,0.00065,0.0,0.06419]
[1776800190932,67.96,75492.94,25.6,0.00064,0.0,0.0633]
[1776800191939,67.96,75488.76,25.6,0.00063,0.0,0.06237]
[1776800193407,67.96,75492.96,25.6,0.00063,0.0,0.06281]
[1776800193970,67.96,75492.96,25.6,0.00063,0.0,0.06281]
[1776800194204,67.96,75455.84,25.6,0.00059,0.0,0.059]
[1776800195117,67.96,75455.84,25.6,0.00059,0.0,0.059]
[1776800194966,67.96,75418.55,25.6,0.00055,0.0,0.05537]
[1776800195786,67.96,75418.55,25.6,0.00055,0.0,0.05537]
[1776800195973,67.96,75424.53,25.6,0.00056,0.0,0.05594]
[1776800196981,67.96,75415.25,25.6,0.00055,0.0,0.05506]
[1776800197987,67.96,75406.38,25.6,0.00054,0.0,0.05423]
[1776800198997,67.96,75417.03,25.6,0.00055,0.0,0.05523]
[1776800200011,67.96,75429.73,25.6,0.00057,0.0,0.05644]
[1776800201013,67.96,75440.14,25.6,0.00058,0.0,0.05744]
[1776800203519,67.96,75441.7,25.6,0.00058,0.0,0.0576]
[1776800204047,67.96,75406.44,25.6,0.00054,0.0,0.05424]
[1776800204516,67.96,75406.44,25.6,0.00054,0.0,0.05424]
[1776800204523,67.96,75406.44,25.6,0.00054,0.0,0.05424]
[1776800205054,67.96,75389.27,25.6,0.00052,0.0,0.05267]
[1776800210089,67.96,75390.57,25.6,0.00053,0.0,0.05278]
[1776800211097,67.96,75372.76,25.6,0.00051,0.0,0.05119]
[1776800215069,67.96,75372.37,25.6,0.00051,0.0,0.05116]
[1776800216132,67.96,75383.99,25.6,0.00052,0.0,0.05219]
[1776800217139,67.96,75370.37,25.6,0.00051,0.0,0.05098]
[1776800222285,67.96,75367.32,25.6,0.0005,0.0,0.05072]
[1776800224193,67.96,75357.65,25.6,0.00049,0.0,0.04988]
[1776800229228,67.96,75360.07,25.6,0.0005,0.0,0.05009]
[1776800232249,67.96,75371.91,25.6,0.00051,0.0,0.05112]
[1776800233256,67.96,75384.73,25.6,0.00052,0.0,0.05226]
[1776800238306,67.96,75396.22,25.6,0.00053,0.0,0.0533]
[1776800241317,67.96,75388.22,25.6,0.00052,0.0,0.05257]
[1776800246352,67.96,75388.54,25.6,0.00052,0.0,0.0526]
[1776800251387,67.96,75395.28,25.6,0.00053,0.0,0.05279]
[1776800256422,67.96,75398.09,25.6,0.00053,0.0,0.05304]
[1776800261457,67.96,75397.88,25.6,0.00053,0.0,0.05303]
[1776800266492,67.96,75390.55,25.6,0.00052,0.0,0.05236]
[1776800271527,67.96,75395.03,25.6,0.00053,0.0,0.05277]
[1776800275555,67.96,75405.04,25.6,0.00054,0.0,0.05368]
[1776800279582,67.96,75414.32,25.6,0.00055,0.0,0.05454]
[1776800280591,67.96,75428.38,25.6,0.00056,0.0,0.05586]
[1776800282604,67.96,75417.67,25.6,0.00055,0.0,0.05485]
[1776800287639,67.96,75413.93,25.6,0.00054,0.0,0.0545]
[1776800292673,67.96,75407.71,25.6,0.00054,0.0,0.05393]
[1776800296702,67.96,75392.82,25.6,0.00052,0.0,0.05257]
[1776800298716,67.96,75379.19,25.6,0.00051,0.0,0.05135]
[1776800300731,67.96,75351.56,25.6,0.00049,0.0,0.04896]
[1776800302746,67.96,75342.07,25.6,0.00048,0.0,0.04817]
[1776800305768,67.96,75332.41,25.6,0.00047,0.0,0.04737]
[1776800307785,67.96,75319.56,25.6,0.00046,0.0,0.04632]
[1776800309139,67.96,75304.58,25.6,0.00044,0.0,0.04513]
[1776800312820,67.96,75301.46,25.6,0.00044,0.0,0.04452]
[1776800313366,67.96,75301.46,25.6,0.00044,0.0,0.04452]
[1776800314834,67.96,75288.42,25.6,0.00043,0.0,0.04352]
[1776800315842,67.96,75255.78,25.6,0.0004,0.0,0.0411]
[1776800316848,67.96,75246.76,25.6,0.0004,0.0,0.04045]
[1776800321885,67.96,75238.61,25.6,0.00039,0.0,0.03987]
[1776800324152,67.96,75251.0,25.6,0.0004,0.0,0.04075]
[1776800330266,67.96,75253.04,25.6,0.0004,0.0,0.0409]
[1776800331979,67.96,75264.82,25.6,0.00041,0.0,0.04175]
[1776800334553,67.96,75267.08,25.6,0.00041,0.0,0.04192]
[1776800334907,67.96,75267.08,25.6,0.00041,0.0,0.04192]
[1776800335008,67.96,75258.42,25.6,0.0004,0.0,0.04129]
[1776800336015,67.96,75248.76,25.6,0.0004,0.0,0.04059]
[1776800337022,67.96,75239.34,25.6,0.00039,0.0,0.03992]
[1776800339600,67.96,75233.76,25.6,0.00039,0.0,0.03953]
[1776800341384,67.96,75235.59,25.6,0.00039,0.0,0.03966]
[1776800342063,67.96,75245.59,25.6,0.0004,0.0,0.04037]
[1776800342714,67.96,75245.59,25.6,0.0004,0.0,0.04037]
[1776800343070,67.96,75257.93,25.6,0.0004,0.0,0.04125]
[1776800344187,67.96,75257.93,25.6,0.0004,0.0,0.04125]
[1776800345086,67.96,75280.01,25.6,0.00042,0.0,0.04288]
[1776800348108,67.96,75272.21,25.6,0.00042,0.0,0.0423]
[1776800348886,67.96,75272.21,25.6,0.00042,0.0,0.0423]
[1776800350519,67.96,75269.86,25.6,0.00041,0.0,0.04213]
[1776800351997,67.96,75275.02,25.6,0.00042,0.0,0.04251]
[1776800354236,67.96,75279.84,25.6,0.00042,0.0,0.04287]
[1776800355161,67.96,75254.55,25.6,0.0004,0.0,0.04101]
[1776800357698,67.96,75253.18,25.6,0.0004,0.0,0.04091]
[1776800358126,67.96,75253.18,25.6,0.0004,0.0,0.04091]
[1776800359044,67.96,75246.46,25.6,0.0004,0.0,0.04043]
[1776800360132,67.96,75243.4,25.6,0.00039,0.0,0.04021]
[1776800362229,67.96,75244.53,25.6,0.00039,0.0,0.04029]
[1776800362331,67.96,75244.87,25.6,0.00039,0.0,0.04031]
[1776800365224,67.96,75244.35,25.6,0.00039,0.0,0.04028]
[1776800365244,67.96,75243.98,25.6,0.00039,0.0,0.04025]
[1776800368768,67.96,75241.79,25.6,0.00039,0.0,0.0401]
[1776800369272,67.96,75227.42,25.6,0.00038,0.0,0.03909]
[1776800371286,67.96,75223.16,25.6,0.00038,0.0,0.03847]
[1776800375314,67.96,75205.9,25.6,0.00036,0.0,0.03732]
[1776800378335,67.96,75216.17,25.6,0.00037,0.0,0.038]
[1776800383372,67.96,75211.68,25.6,0.00037,0.0,0.0377]
[1776800383957,67.96,75211.68,25.6,0.00037,0.0,0.0377]
[1776800384378,67.96,75213.66,25.6,0.00037,0.0,0.03783]
[1776800385066,67.96,75213.66,25.6,0.00037,0.0,0.03783]
[1776800385386,67.96,75214.34,25.6,0.00037,0.0,0.03788]
[1776800388407,67.96,75223.5,25.6,0.00038,0.0,0.0385]
[1776800390421,67.96,75246.55,25.6,0.00039,0.0,0.0401]
[1776800393442,67.96,75255.18,25.6,0.0004,0.0,0.04071]
[1776800393995,67.96,75255.18,25.6,0.0004,0.0,0.04071]
[1776800394449,67.96,75254.56,25.6,0.0004,0.0,0.04067]
[1776800395088,67.96,75254.56,25.6,0.0004,0.0,0.04067]
[1776800395456,67.96,75254.57,25.6,0.0004,0.0,0.04067]
[1776800396463,67.96,75263.17,25.6,0.00041,0.0,0.04129]
[1776800399484,67.96,75271.31,25.6,0.00041,0.0,0.04188]
[1776800404519,67.96,75269.83,25.6,0.00041,0.0,0.04178]
[1776800409554,67.96,75260.05,25.6,0.0004,0.0,0.04106]
[1776800411568,67.96,75252.0,25.6,0.0004,0.0,0.04049]
[1776800412575,67.96,75243.33,25.6,0.00039,0.0,0.03987]
[1776800416603,67.96,75233.83,25.6,0.00038,0.0,0.03921]
[1776800419624,67.96,75224.95,25.6,0.00038,0.0,0.0386]
[1776800420631,67.96,75232.89,25.6,0.00038,0.0,0.03914]
[1776800425676,67.96,75239.94,25.6,0.00039,0.0,0.03963]
[1776800427691,67.96,75216.53,25.6,0.00037,0.0,0.03803]
[1776800431719,67.96,75211.81,25.6,0.00036,0.0,0.03739]
[1776800432726,67.96,75201.25,25.6,0.00036,0.0,0.0367]
[1776800436754,67.96,75180.0,25.6,0.00034,0.0,0.03533]
[1776800441789,67.96,75175.0,25.6,0.00034,0.0,0.03502]
[1776800446825,67.97,75179.58,25.6,0.00034,0.0,0.03538]
[1776800448839,67.98,75187.72,25.6,0.00035,0.0,0.03597]
[1776800452272,67.98,75194.24,25.6,0.00035,0.0,0.0364]
[1776800452313,67.98,75195.91,25.6,0.00036,0.0,0.03651]
[1776800454880,68.0,75209.18,25.6,0.00037,0.0,0.03749]
[1776800459916,68.01,75208.07,25.6,0.00037,0.0,0.03746]
[1776800461064,68.01,75208.07,25.6,0.00037,0.0,0.03746]
[1776800461119,68.01,75220.18,25.6,0.00037,0.0,0.03828]
[1776800463944,68.01,75238.59,25.6,0.00039,0.0,0.03955]
[1776800468981,68.01,75235.82,25.6,0.00039,0.0,0.03936]
[1776800472007,68.01,75227.49,25.6,0.00038,0.0,0.03878]
[1776800477037,68.01,75232.42,25.6,0.00038,0.0,0.03912]
[1776800482073,68.01,75245.74,25.6,0.00039,0.0,0.04005]
[1776800487109,68.01,75251.02,25.6,0.0004,0.0,0.04043]
[1776800492144,68.01,75255.1,25.6,0.0004,0.0,0.04038]
[1776800494159,68.01,75244.33,25.6,0.00039,0.0,0.03962]
[1776800497179,68.01,75229.51,25.6,0.00038,0.0,0.03859]
[1776800501207,68.01,75219.18,25.6,0.00037,0.0,0.03789]
[1776800503221,68.01,75228.98,25.6,0.00038,0.0,0.03856]
[1776800508369,68.01,75230.93,25.6,0.00038,0.0,0.03869]
[1776800508469,68.01,75230.93,25.6,0.00038,0.0,0.03869]
[1776800508568,68.01,75230.93,25.6,0.00038,0.0,0.03869]
[1776800508587,68.01,75202.52,25.6,0.00036,0.0,0.03679]
[1776800508888,68.01,75202.52,25.6,0.00036,0.0,0.03679]
[1776800509264,68.01,75177.25,25.6,0.00034,0.0,0.03517]
[1776800511282,68.01,75166.65,25.6,0.00033,0.0,0.03451]
[1776800514321,68.01,75145.73,25.6,0.00032,0.0,0.03324]
[1776800515340,68.01,75131.36,25.6,0.00031,0.0,0.03239]
[1776800516350,68.01,75117.33,25.6,0.0003,0.0,0.03158]
[1776800517349,68.01,75091.53,25.6,0.00029,0.0,0.03014]
[1776800521387,68.01,75082.11,25.6,0.00028,0.0,0.02963]
[1776800523398,68.01,75091.04,25.6,0.00029,0.0,0.03012]
[1776800524417,68.01,75070.62,25.6,0.00028,0.0,0.02902]
[1776800526462,68.01,75055.26,25.6,0.00027,0.0,0.02822]
[1776800527467,68.01,75043.28,25.6,0.00026,0.0,0.02761]
[1776800529486,68.01,75032.22,25.6,0.00026,0.0,0.02706]
[1776800531534,68.01,75011.45,25.6,0.00025,0.0,0.02605]
[1776800532529,68.01,75021.47,25.6,0.00025,0.0,0.02653]
[1776800537694,68.01,75020.27,25.6,0.00025,0.0,0.02647]
[1776800538572,68.01,75042.12,25.6,0.00026,0.0,0.02755]
[1776800543636,68.01,75049.16,25.6,0.00027,0.0,0.02791]
[1776800547666,68.01,75040.47,25.6,0.00026,0.0,0.02747]
[1776800549680,68.01,75055.95,25.6,0.00027,0.0,0.02826]
[1776800550313,68.01,75055.95,25.6,0.00027,0.0,0.02826]
[1776800550463,68.01,75055.95,25.6,0.00027,0.0,0.02826]
[1776800550687,68.01,75061.03,25.6,0.00027,0.0,0.02852]
[1776800552821,68.01,75069.49,25.6,0.00028,0.0,0.02871]
[1776800554937,68.01,75061.62,25.6,0.00027,0.0,0.0283]
[1776800555723,68.01,75045.55,25.6,0.00026,0.0,0.02748]
[1776800558744,68.01,75054.44,25.6,0.00027,0.0,0.02793]
[1776800558926,68.01,75054.44,25.6,0.00027,0.0,0.02793]
[1776800560952,68.01,75058.34,25.6,0.00027,0.0,0.02813]
[1776800561271,68.01,75058.34,25.6,0.00027,0.0,0.02813]
[1776800564786,68.01,75045.4,25.6,0.00026,0.0,0.02747]
[1776800565793,68.01,75032.81,25.6,0.00026,0.0,0.02685]
[1776800568162,68.01,75038.69,25.6,0.00026,0.0,0.02714]
[1776800570006,68.01,75036.92,25.6,0.00026,0.0,0.02705]
[1776800570668,68.01,75036.92,25.6,0.00026,0.0,0.02705]
[1776800570844,68.01,74992.24,25.6,0.00024,0.0,0.02492]
[1776800571850,68.01,74967.24,25.6,0.00023,0.0,0.02379]
[1776800573403,68.01,74967.24,25.6,0.00023,0.0,0.02379]
[1776800573750,68.01,74967.24,25.6,0.00023,0.0,0.02379]
[1776800573452,68.01,74932.57,25.6,0.00021,0.0,0.02231]
[1776800573930,68.01,74945.53,25.6,0.00022,0.0,0.02286]
[1776800574901,68.01,74935.75,25.6,0.00021,0.0,0.02244]
[1776800575879,68.01,74944.87,25.6,0.00022,0.0,0.02283]
[1776800577683,68.01,74957.29,25.6,0.00022,0.0,0.02336]
[1776800577893,68.01,74939.67,25.6,0.00021,0.0,0.02261]
[1776800579665,68.01,74939.67,25.6,0.00021,0.0,0.02261]
[1776800579757,68.01,74951.36,25.6,0.00022,0.0,0.0231]
[1776800579908,68.01,74958.74,25.6,0.00022,0.0,0.02342]
[1776800583794,68.01,74959.0,25.6,0.00022,0.0,0.02343]
[1776800584740,68.01,74961.6,25.6,0.00022,0.0,0.02355]
[1776800586770,68.01,74967.71,25.6,0.00023,0.0,0.02382]
[1776800585949,68.01,74954.99,25.6,0.00022,0.0,0.02326]
[1776800587086,68.01,74954.99,25.6,0.00022,0.0,0.02326]
[1776800587963,68.01,74936.82,25.6,0.00021,0.0,0.02249]
[1776800590984,68.01,74944.83,25.6,0.00022,0.0,0.02283]
[1776800592132,68.01,74944.83,25.6,0.00022,0.0,0.02283]
[1776800592973,68.01,74937.72,25.6,0.00021,0.0,0.02253]
[1776800593139,68.01,74937.72,25.6,0.00021,0.0,0.02253]
[1776800593385,68.01,74937.72,25.6,0.00021,0.0,0.02253]
[1776800595125,68.01,74931.51,25.6,0.00021,0.0,0.02227]
[1776800597124,68.01,74927.58,25.6,0.00021,0.0,0.02211]
[1776800597162,68.01,74928.84,25.6,0.00021,0.0,0.02216]
[1776800598035,68.01,74937.16,25.6,0.00021,0.0,0.0225]
[1776800600049,68.01,74924.65,25.6,0.00021,0.0,0.02199]
[1776800602752,68.01,74912.07,25.6,0.0002,0.0,0.02148]
[1776800607540,68.01,74901.55,25.6,0.0002,0.0,0.02106]
[1776800610133,68.01,74918.05,25.6,0.0002,0.0,0.02172]
[1776800611768,68.01,74907.46,25.6,0.0002,0.0,0.02109]
[1776800613153,68.01,74895.37,25.6,0.00019,0.0,0.02062]
[1776800618188,68.01,74887.49,25.6,0.00019,0.0,0.02032]
[1776800623224,68.01,74870.81,25.6,0.00018,0.0,0.01969]
[1776800625238,68.01,74856.14,25.6,0.00018,0.0,0.01916]
[1776800627257,68.01,74865.43,25.6,0.00018,0.0,0.01949]
[1776800628264,68.01,74884.7,25.6,0.00019,0.0,0.02021]
[1776800633303,68.01,74883.54,25.6,0.00019,0.0,0.02017]
[1776800636324,68.01,74894.78,25.6,0.00019,0.0,0.0206]
[1776800637331,68.01,74905.83,25.6,0.0002,0.0,0.02103]
[1776800640354,68.01,74915.67,25.6,0.0002,0.0,0.02142]
[1776800642379,68.01,74904.96,25.6,0.0002,0.0,0.021]
[1776800644393,68.01,74896.36,25.6,0.00019,0.0,0.02066]
[1776800646407,68.01,74884.52,25.6,0.00019,0.0,0.02021]
[1776800650435,68.01,74892.48,25.6,0.00019,0.0,0.02051]
[1776800655535,68.01,74892.28,25.6,0.00019,0.0,0.0205]
[1776800655631,68.01,74875.35,25.6,0.00019,0.0,0.01986]
[1776800659498,68.01,74885.33,25.6,0.00019,0.0,0.02024]
[1776800660505,68.01,74871.63,25.6,0.00018,0.0,0.01972]
[1776800664912,68.01,74863.49,25.6,0.00018,0.0,0.01942]
[1776800665820,68.01,74853.02,25.6,0.00018,0.0,0.01904]
[1776800669571,68.01,74844.58,25.6,0.00018,0.0,0.01874]
[1776800671403,68.01,74844.44,25.6,0.00018,0.0,0.01874]
[1776800676620,68.01,74849.89,25.6,0.00018,0.0,0.01875]
[1776800681656,68.01,74853.1,25.6,0.00018,0.0,0.01887]
[1776800686691,68.01,74859.12,25.6,0.00018,0.0,0.01908]
[1776800691725,68.01,74850.37,25.6,0.00018,0.0,0.01877]
[1776800692733,68.01,74862.64,25.6,0.00018,0.0,0.01921]
[1776800693740,68.01,74883.29,25.6,0.00019,0.0,0.01997]
[1776800694747,68.01,74891.25,25.6,0.00019,0.0,0.02027]
[1776800699782,68.01,74885.13,25.6,0.00019,0.0,0.02004]
[1776800701964,68.01,74875.1,25.6,0.00018,0.0,0.01967]
[1776800702803,68.01,74894.32,25.6,0.00019,0.0,0.02039]
[1776800705824,68.01,74885.15,25.6,0.00019,0.0,0.02004]
[1776800706831,68.01,74899.4,25.6,0.00019,0.0,0.02059]
[1776800709852,68.01,74889.84,25.6,0.00019,0.0,0.02022]
[1776800712888,68.01,74898.25,25.6,0.00019,0.0,0.02054]
[1776800716938,68.01,74910.31,25.6,0.0002,0.0,0.02101]
[1776800718952,68.01,74894.57,25.6,0.00019,0.0,0.0204]
[1776800721973,68.01,74909.26,25.6,0.0002,0.0,0.02097]
[1776800722980,68.01,74918.15,25.6,0.0002,0.0,0.02132]
[1776800724997,68.01,74901.21,25.6,0.00019,0.0,0.02066]
[1776800726005,68.01,74890.65,25.6,0.00019,0.0,0.02025]
[1776800730033,68.01,74899.43,25.6,0.00019,0.0,0.02059]
[1776800735068,68.01,74925.35,25.6,0.0002,0.0,0.02141]
[1776800736077,68.01,74937.36,25.6,0.00021,0.0,0.0219]
[1776800737084,68.01,74945.68,25.6,0.00021,0.0,0.02224]
[1776800740126,68.01,74957.92,25.6,0.00022,0.0,0.02275]
[1776800744136,68.01,74949.35,25.6,0.00021,0.0,0.02239]
[1776800748169,68.01,74969.21,25.6,0.00022,0.0,0.02324]
[1776800753203,68.01,74956.94,25.6,0.00022,0.0,0.02271]
[1776800758239,68.01,74960.36,25.6,0.00022,0.0,0.02286]
[1776800763312,68.01,74955.23,25.6,0.00021,0.0,0.02264]
[1776800765299,68.01,74964.96,25.6,0.00022,0.0,0.02305]
[1776800770336,68.01,74969.63,25.6,0.00022,0.0,0.02326]
[1776800775370,68.01,74969.97,25.6,0.00022,0.0,0.02327]
[1776800776527,68.01,74969.97,25.6,0.00022,0.0,0.02327]
[1776800777051,68.01,74949.94,25.6,0.00021,0.0,0.02242]
[1776800777389,68.01,74939.72,25.6,0.00021,0.0,0.022]
[1776800780411,68.01,74930.72,25.6,0.0002,0.0,0.02163]
[1776800782425,68.01,74920.21,25.6,0.0002,0.0,0.02121]
[1776800783432,68.01,74909.98,25.6,0.0002,0.0,0.0208]
[1776800786455,68.01,74894.3,25.6,0.00019,0.0,0.0202]
[1776800788469,68.01,74885.29,25.6,0.00019,0.0,0.01986]
[1776800790483,68.01,74907.11,25.6,0.00019,0.0,0.02069]
[1776800791491,68.01,74926.7,25.6,0.0002,0.0,0.02127]
[1776800796526,68.01,74914.59,25.6,0.0002,0.0,0.02079]
[1776800797533,68.01,74904.71,25.6,0.00019,0.0,0.02041]
[1776800802578,68.01,74891.01,25.6,0.00019,0.0,0.01989]
[1776800804591,68.01,74876.69,25.6,0.00018,0.0,0.01936]
[1776800807617,68.01,74864.55,25.6,0.00018,0.0,0.01892]
[1776800808621,68.01,74849.56,25.6,0.00017,0.0,0.01839]
[1776800813656,68.01,74851.39,25.6,0.00017,0.0,0.01845]
[1776800815670,68.01,74859.81,25.6,0.00018,0.0,0.01875]
[1776800816681,68.01,74869.21,25.6,0.00018,0.0,0.01909]
[1776800818695,68.01,74885.14,25.6,0.00018,0.0,0.01967]
[1776800820709,68.01,74895.51,25.6,0.00019,0.0,0.02006]
[1776800822723,68.01,74903.8,25.6,0.00019,0.0,0.02037]
[1776800826751,68.01,74916.02,25.6,0.0002,0.0,0.02085]
[1776800831788,68.01,74917.11,25.6,0.0002,0.0,0.02089]
[1776800833812,68.01,74927.82,25.6,0.0002,0.0,0.02131]
[1776800834813,68.01,74953.89,25.6,0.00021,0.0,0.02238]
[1776800835820,68.01,74963.66,25.6,0.00022,0.0,0.02279]
[1776800840855,68.01,74960.1,25.6,0.00021,0.0,0.02264]
[1776800844883,68.01,74975.93,25.6,0.00022,0.0,0.02331]
[1776800847904,68.01,74988.29,25.6,0.00023,0.0,0.02386]
[1776800850926,68.01,74999.41,25.6,0.00023,0.0,0.02435]
[1776800855964,68.01,74999.58,25.6,0.00023,0.0,0.02414]
[1776800859992,68.01,75010.96,25.6,0.00023,0.0,0.02465]
[1776800860999,68.01,75023.63,25.6,0.00024,0.0,0.02524]
[1776800862006,68.01,75037.76,25.6,0.00025,0.0,0.0259]
[1776800867042,68.01,75042.69,25.6,0.00025,0.0,0.02614]
[1776800870063,68.01,75051.11,25.6,0.00025,0.0,0.02655]
[1776800873088,68.01,75039.11,25.6,0.00025,0.0,0.02597]
[1776800875102,68.01,75024.44,25.6,0.00024,0.0,0.02528]
[1776800878122,68.01,75015.44,25.6,0.00024,0.0,0.02486]
[1776800881144,68.01,75027.19,25.6,0.00024,0.0,0.0254]
[1776800882151,68.01,75035.5,25.6,0.00025,0.0,0.0258]
[1776800887187,68.01,75040.83,25.6,0.00025,0.0,0.02605]
[1776800892222,68.01,75032.87,25.6,0.00025,0.0,0.02567]
[1776800897257,68.01,75026.62,25.6,0.00024,0.0,0.02538]
[1776800902292,68.01,75018.2,25.6,0.00024,0.0,0.02499]
[1776800907328,68.01,75024.72,25.6,0.00024,0.0,0.02529]
[1776800911356,68.01,75021.12,25.6,0.00024,0.0,0.02489]
[1776800913370,68.01,75008.38,25.6,0.00023,0.0,0.02431]
[1776800916396,68.01,74995.88,25.6,0.00023,0.0,0.02376]
[1776800919417,68.01,75005.64,25.6,0.00023,0.0,0.02419]
[1776800924452,68.01,75007.33,25.6,0.00023,0.0,0.02427]
[1776800929487,68.01,75001.16,25.6,0.00023,0.0,0.02399]
[1776800934529,68.01,75001.42,25.6,0.00023,0.0,0.024]
[1776800936543,68.01,74991.32,25.6,0.00022,0.0,0.02356]
[1776800941581,68.01,74975.66,25.6,0.00022,0.0,0.02288]
[1776800944607,68.01,74983.81,25.6,0.00022,0.0,0.02323]
[1776800948634,68.01,74973.62,25.6,0.00022,0.0,0.02279]
[1776800953670,68.01,74976.6,25.6,0.00022,0.0,0.02292]
[1776800954677,68.01,74988.59,25.6,0.00022,0.0,0.02344]
[1776800958707,68.01,74979.65,25.6,0.00022,0.0,0.02305]
[1776800963740,68.01,74986.26,25.6,0.00022,0.0,0.02333]
[1776800965754,68.01,75016.56,25.6,0.00024,0.0,0.02468]
[1776800967771,68.01,75033.68,25.6,0.00024,0.0,0.02548]
[1776800970613,68.01,75030.68,25.6,0.00024,0.0,0.02534]
[1776800975827,68.01,75044.33,25.6,0.00025,0.0,0.02575]
[1776800979855,68.01,75035.88,25.6,0.00024,0.0,0.02535]
[1776800982876,68.01,75024.37,25.6,0.00024,0.0,0.02482]
[1776800987912,68.01,75017.95,25.6,0.00023,0.0,0.02452]
[1776800989925,68.01,75005.69,25.6,0.00023,0.0,0.02397]
[1776800994961,68.01,75012.84,25.6,0.00023,0.0,0.02429]
[1776800996975,68.01,75026.57,25.6,0.00024,0.0,0.02492]
[1776801001137,68.01,75058.53,25.6,0.00025,0.0,0.02643]
[1776801002066,68.01,75092.33,25.6,0.00027,0.0,0.02812]
[1776801003038,68.01,75108.25,25.6,0.00028,0.0,0.02896]
[1776801005053,68.01,75079.45,25.6,0.00026,0.0,0.02747]
[1776801006060,68.01,75069.87,25.6,0.00026,0.0,0.02699]
[1776801007067,68.01,75053.72,25.6,0.00025,0.0,0.0262]
[1776801009081,68.01,75069.38,25.6,0.00026,0.0,0.02697]
[1776801012102,68.01,75053.46,25.6,0.00025,0.0,0.02619]
[1776801015126,68.01,75039.85,25.6,0.00024,0.0,0.02554]
[1776801016133,68.01,75031.22,25.6,0.00024,0.0,0.02513]
[1776801019155,68.01,75051.19,25.6,0.00025,0.0,0.02608]
[1776801020166,68.01,75064.13,25.6,0.00026,0.0,0.02671]
[1776801021170,68.01,75075.5,25.6,0.00026,0.0,0.02727]
[1776801026206,68.01,75067.28,25.6,0.00026,0.0,0.02686]
[1776801028220,68.01,75052.68,25.6,0.00025,0.0,0.02615]
[1776801033255,68.01,75054.3,25.6,0.00025,0.0,0.02599]
[1776801034262,68.01,75042.74,25.6,0.00024,0.0,0.02544]
[1776801037283,68.01,75031.56,25.6,0.00024,0.0,0.02492]
[1776801039297,68.01,75045.36,25.6,0.00024,0.0,0.02557]
[1776801040304,68.01,75054.09,25.6,0.00025,0.0,0.02598]
[1776801044332,68.01,75037.19,25.6,0.00024,0.0,0.02518]
[1776801047353,68.01,75029.19,25.6,0.00024,0.0,0.02481]
[1776801052388,68.01,75030.89,25.6,0.00024,0.0,0.02489]
[1776801056417,68.01,75019.87,25.6,0.00023,0.0,0.02439]
[1776801057424,68.01,75010.81,25.6,0.00023,0.0,0.02398]
[1776801060471,68.01,74995.97,25.6,0.00022,0.0,0.02333]
[1776801062466,68.01,74982.41,25.6,0.00022,0.0,0.02274]
[1776801064480,68.01,74993.65,25.6,0.00022,0.0,0.02323]
[1776801065487,68.01,75004.34,25.6,0.00023,0.0,0.02369]
[1776801070529,68.01,74996.42,25.6,0.00022,0.0,0.02335]
[1776801071537,68.01,74987.56,25.6,0.00022,0.0,0.02296]
[1776801074557,68.01,74973.53,25.6,0.00021,0.0,0.02237]
[1776801077578,68.01,74984.41,25.6,0.00022,0.0,0.02283]
[1776801081606,68.01,74994.97,25.6,0.00022,0.0,0.02328]
[1776801082613,68.01,74984.32,25.6,0.00022,0.0,0.02283]
[1776801083620,68.01,74972.4,25.6,0.00021,0.0,0.02232]
[1776801088659,68.01,74986.26,25.6,0.00022,0.0,0.02291]
[1776801093694,68.01,74984.56,25.6,0.00021,0.0,0.02263]
[1776801096715,68.01,74993.64,25.6,0.00022,0.0,0.02301]
[1776801098729,68.01,75002.65,25.6,0.00022,0.0,0.0234]
[1776801103764,68.01,75003.95,25.6,0.00022,0.0,0.02346]
[1776801107793,68.01,75017.98,25.6,0.00023,0.0,0.02408]
[1776801111821,68.01,75008.03,25.6,0.00023,0.0,0.02364]
[1776801116856,68.01,74996.93,25.6,0.00022,0.0,0.02315]
[1776801121891,68.01,74995.61,25.6,0.00022,0.0,0.0231]
[1776801122908,68.01,74982.31,25.6,0.00021,0.0,0.02253]
[1776801123911,68.01,74972.47,25.6,0.00021,0.0,0.02212]
[1776801124918,68.01,74983.99,25.6,0.00021,0.0,0.0226]
[1776801125925,68.01,74993.54,25.6,0.00022,0.0,0.02301]
[1776801130961,68.01,75004.13,25.6,0.00022,0.0,0.02347]
[1776801134988,68.01,74986.99,25.6,0.00022,0.0,0.02273]
[1776801140027,68.01,74985.64,25.6,0.00022,0.0,0.02267]
[1776801142039,68.01,74976.69,25.6,0.00021,0.0,0.0223]
[1776801146069,68.01,74953.11,25.6,0.0002,0.0,0.02133]
[1776801149090,68.01,74943.42,25.6,0.0002,0.0,0.02095]
[1776801154125,68.01,74950.47,25.6,0.0002,0.0,0.02103]
[1776801157146,68.01,74940.87,25.6,0.0002,0.0,0.02065]
[1776801162181,68.01,74943.86,25.6,0.0002,0.0,0.02077]
[1776801167217,68.01,74942.39,25.6,0.0002,0.0,0.02071]
[1776801168224,68.01,74933.75,25.6,0.00019,0.0,0.02038]
[1776801172252,68.01,74943.27,25.6,0.0002,0.0,0.02075]
[1776801173259,68.01,74930.64,25.6,0.00019,0.0,0.02026]
[1776801177287,68.01,74941.65,25.6,0.0002,0.0,0.02068]
[1776801182327,68.01,74939.58,25.6,0.00019,0.0,0.0206]
[1776801186354,68.01,74947.5,25.6,0.0002,0.0,0.02091]
[1776801191395,68.01,74950.34,25.6,0.0002,0.0,0.02102]
[1776801195423,68.01,74959.63,25.6,0.0002,0.0,0.02139]
[1776801197437,68.01,74951.26,25.6,0.0002,0.0,0.02106]
[1776801202472,68.01,74953.7,25.6,0.0002,0.0,0.02116]
[1776801207506,68.01,74953.45,25.6,0.0002,0.0,0.02115]
[1776801208514,68.01,74968.8,25.6,0.00021,0.0,0.02176]
[1776801212542,68.01,74986.24,25.6,0.00021,0.0,0.02228]
[1776801214556,68.01,74997.0,25.6,0.00022,0.0,0.02273]
[1776801216570,68.01,75006.15,25.6,0.00022,0.0,0.02312]
[1776801220598,68.01,74994.38,25.6,0.00022,0.0,0.02262]
[1776801225635,68.01,74992.82,25.6,0.00021,0.0,0.02256]
[1776801230670,68.01,74984.92,25.6,0.00021,0.0,0.02222]
[1776801231677,68.01,74976.6,25.6,0.00021,0.0,0.02188]
[1776801236712,68.01,74971.21,25.6,0.00021,0.0,0.02166]
[1776801239733,68.01,74981.08,25.6,0.00021,0.0,0.02207]
[1776801241751,68.01,74997.47,25.6,0.00022,0.0,0.02275]
[1776801246787,68.01,74994.79,25.6,0.00022,0.0,0.02264]
[1776801249808,68.01,75003.19,25.6,0.00022,0.0,0.023]
[1776801250815,68.01,75014.83,25.6,0.00022,0.0,0.0235]
[1776801255850,68.01,75013.42,25.6,0.00022,0.0,0.02344]
[1776801260884,68.01,75012.64,25.6,0.00022,0.0,0.02341]
[1776801262899,68.01,75004.54,25.6,0.00022,0.0,0.02306]
[1776801267934,68.01,74994.45,25.6,0.00022,0.0,0.02262]
[1776801271962,68.01,74989.91,25.6,0.00021,0.0,0.02223]
[1776801277025,68.01,74993.07,25.6,0.00021,0.0,0.02236]
[1776801282060,68.01,74988.67,25.6,0.00021,0.0,0.02217]
[1776801287095,68.01,74981.74,25.6,0.00021,0.0,0.02189]
[1776801289121,68.01,74964.88,25.6,0.0002,0.0,0.0212]
[1776801294156,68.01,74970.39,25.6,0.0002,0.0,0.02143]
[1776801299191,68.01,74971.07,25.6,0.0002,0.0,0.02145]
[1776801304228,68.01,74967.41,25.6,0.0002,0.0,0.02131]
[1776801308256,68.01,74978.46,25.6,0.00021,0.0,0.02175]
[1776801313292,68.01,74981.8,25.6,0.00021,0.0,0.02189]
[1776801317320,68.01,74990.38,25.6,0.00021,0.0,0.02224]
[1776801320344,68.01,75000.78,25.6,0.00022,0.0,0.02268]
[1776801324369,68.01,75011.54,25.6,0.00022,0.0,0.02314]
[1776801326384,68.01,75023.57,25.6,0.00023,0.0,0.02367]
[1776801329404,68.01,75012.57,25.6,0.00022,0.0,0.02319]
[1776801330411,68.01,75004.13,25.6,0.00022,0.0,0.02283]
[1776801334439,68.01,74999.79,25.6,0.00021,0.0,0.02243]
[1776801338467,68.01,75008.71,25.6,0.00022,0.0,0.02281]
[1776801343502,68.01,75007.96,25.6,0.00022,0.0,0.02278]
[1776801347530,68.01,75024.4,25.6,0.00022,0.0,0.02349]
[1776801352565,68.01,75029.6,25.6,0.00023,0.0,0.02372]
[1776801357600,68.01,75034.51,25.6,0.00023,0.0,0.02393]
[1776801362635,68.01,75026.42,25.6,0.00023,0.0,0.02358]
[1776801365657,68.01,75035.47,25.6,0.00023,0.0,0.02398]
[1776801370692,68.01,75033.8,25.6,0.00023,0.0,0.0239]
[1776801371699,68.01,75014.51,25.6,0.00022,0.0,0.02306]
[1776801372706,68.01,75001.78,25.6,0.00021,0.0,0.02251]
[1776801377741,68.01,75002.86,25.6,0.00021,0.0,0.02256]
[1776801380762,68.01,75014.02,25.6,0.00022,0.0,0.02304]
[1776801385797,68.01,75020.36,25.6,0.00022,0.0,0.02331]
[1776801390832,68.01,75021.64,25.6,0.00022,0.0,0.02337]
[1776801394860,68.01,75019.22,25.6,0.00022,0.0,0.02305]
[1776801398888,68.01,75009.32,25.6,0.00022,0.0,0.02262]
[1776801402916,68.01,75000.84,25.6,0.00021,0.0,0.02227]
[1776801404930,68.01,74990.27,25.6,0.00021,0.0,0.02183]
[1776801407951,68.01,75009.5,25.6,0.00022,0.0,0.02263]
[1776801412987,68.01,75010.89,25.6,0.00022,0.0,0.02269]
[1776801418021,68.01,75011.29,25.6,0.00022,0.0,0.02271]
[1776801423057,68.01,74993.03,25.6,0.00021,0.0,0.02194]
[1776801424064,68.01,74980.59,25.6,0.0002,0.0,0.02143]
[1776801426077,68.01,74994.05,25.6,0.00021,0.0,0.02198]
[1776801431113,68.01,74987.78,25.6,0.00021,0.0,0.02173]
[1776801436148,68.01,74980.39,25.6,0.0002,0.0,0.02143]
[1776801441184,68.01,74980.94,25.6,0.0002,0.0,0.02145]
[1776801446221,68.01,74982.66,25.6,0.0002,0.0,0.02152]
[1776801451256,68.01,74986.17,25.6,0.0002,0.0,0.02146]
[1776801456290,68.01,74985.33,25.6,0.0002,0.0,0.02142]
[1776801459312,68.01,75000.33,25.6,0.00021,0.0,0.02204]
[1776801464351,68.01,74997.99,25.6,0.00021,0.0,0.02194]
[1776801469389,68.01,74997.41,25.6,0.00021,0.0,0.02192]
[1776801474423,68.01,74997.21,25.6,0.00021,0.0,0.02191]
[1776801479460,68.01,74998.9,25.6,0.00021,0.0,0.02198]
[1776801484495,68.01,74999.65,25.6,0.00021,0.0,0.02201]
[1776801488524,68.01,75007.8,25.6,0.00021,0.0,0.02235]
[1776801491546,68.01,74998.66,25.6,0.00021,0.0,0.02197]
[1776801493560,68.01,74988.92,25.6,0.00021,0.0,0.02157]
[1776801498595,68.01,74993.55,25.6,0.00021,0.0,0.02176]
[1776801499602,68.01,74984.84,25.6,0.0002,0.0,0.0214]
[1776801504636,68.01,74973.47,25.6,0.0002,0.0,0.02095]
[1776801509672,68.01,74974.14,25.6,0.0002,0.0,0.02098]
[1776801511686,68.01,74970.45,25.6,0.0002,0.0,0.02064]
[1776801513700,68.01,74983.21,25.6,0.0002,0.0,0.02114]
[1776801518735,68.01,74989.0,25.6,0.0002,0.0,0.02137]
[1776801523770,68.01,74990.08,25.6,0.0002,0.0,0.02141]
[1776801526791,68.01,75006.05,25.6,0.00021,0.0,0.02207]
[1776801531826,68.01,75003.54,25.6,0.00021,0.0,0.02196]
[1776801536863,68.01,75005.45,25.6,0.00021,0.0,0.02204]
[1776801541899,68.01,75003.03,25.6,0.00021,0.0,0.02194]
[1776801546934,68.01,75006.94,25.6,0.00021,0.0,0.0221]
[1776801551969,68.01,75007.87,25.6,0.00021,0.0,0.02214]
[1776801557004,68.01,75008.0,25.6,0.00021,0.0,0.02215]
[1776801562041,68.01,75006.57,25.6,0.00021,0.0,0.02209]
[1776801567076,68.01,75009.37,25.6,0.00021,0.0,0.02221]
[1776801571559,68.01,75022.56,25.6,0.00022,0.0,0.02255]
[1776801573118,68.01,75031.23,25.6,0.00022,0.0,0.02292]
[1776801578152,68.01,75037.81,25.6,0.00022,0.0,0.02321]
[1776801580168,68.01,75045.49,25.6,0.00023,0.0,0.02354]
[1776801585202,68.01,75044.63,25.6,0.00023,0.0,0.0235]
[1776801587216,68.01,75026.74,25.6,0.00022,0.0,0.02273]
[1776801591246,68.01,75037.47,25.6,0.00022,0.0,0.02319]
[1776801596836,68.01,75033.8,25.6,0.00022,0.0,0.02303]
[1776801601325,68.01,75019.09,25.6,0.00021,0.0,0.0224]
[1776801602332,68.01,75007.14,25.6,0.00021,0.0,0.02191]
[1776801607367,68.01,75015.13,25.6,0.00021,0.0,0.02224]
[1776801610389,68.01,75026.18,25.6,0.00022,0.0,0.0227]
[1776801611401,68.01,75047.41,25.6,0.00023,0.0,0.02363]
[1776801615429,68.01,75056.24,25.6,0.00023,0.0,0.02402]
[1776801620465,68.01,75054.39,25.6,0.00023,0.0,0.02394]
[1776801625500,68.01,75047.09,25.6,0.00023,0.0,0.02361]
[1776801628521,68.01,75055.1,25.6,0.00023,0.0,0.02397]
[1776801633556,68.01,75057.73,25.6,0.00023,0.0,0.02386]
[1776801634563,68.01,75048.73,25.6,0.00022,0.0,0.02346]
[1776801636577,68.01,75059.34,25.6,0.00023,0.0,0.02394]
[1776801641613,68.01,75063.52,25.6,0.00023,0.0,0.02412]
[1776801646649,68.01,75061.61,25.6,0.00023,0.0,0.02404]
[1776801651684,68.01,75066.25,25.6,0.00023,0.0,0.02425]
[1776801653698,68.01,75076.11,25.6,0.00024,0.0,0.0247]
[1776801658733,68.01,75078.29,25.6,0.00024,0.0,0.0248]
[1776801660747,68.01,75089.5,25.6,0.00024,0.0,0.02532]
[1776801662761,68.01,75097.38,25.6,0.00025,0.0,0.02569]
[1776801663769,68.01,75108.02,25.6,0.00025,0.0,0.02621]
[1776801665783,68.01,75125.92,25.6,0.00026,0.0,0.02709]
[1776801670818,68.01,75122.32,25.6,0.00026,0.0,0.02691]
[1776801676982,68.01,75129.56,25.6,0.00026,0.0,0.02727]
[1776801678876,68.01,75146.17,25.6,0.00027,0.0,0.02812]
[1776801683911,68.01,75139.3,25.6,0.00027,0.0,0.02777]
[1776801688949,68.01,75154.65,25.6,0.00028,0.0,0.02856]
[1776801693986,68.01,75162.16,25.6,0.00028,0.0,0.0287]
[1776801699022,68.01,75172.55,25.6,0.00028,0.0,0.02925]
[1776801704057,68.01,75171.28,25.6,0.00028,0.0,0.02918]
[1776801709092,68.01,75169.06,25.6,0.00028,0.0,0.02907]
[1776801714127,68.01,75169.25,25.6,0.00028,0.0,0.02908]
[1776801719162,68.01,75168.64,25.6,0.00028,0.0,0.02904]
[1776801721185,68.01,75177.86,25.6,0.00029,0.0,0.02954]
[1776801726221,68.01,75184.53,25.6,0.00029,0.0,0.0299]
[1776801728235,68.01,75173.7,25.6,0.00029,0.0,0.02931]
[1776801730248,68.01,75156.82,25.6,0.00028,0.0,0.02842]
[1776801735283,68.01,75151.19,25.6,0.00027,0.0,0.02812]
[1776801740318,68.01,75145.67,25.6,0.00027,0.0,0.02784]
[1776801744347,68.01,75155.9,25.6,0.00028,0.0,0.02837]
[1776801746361,68.01,75146.46,25.6,0.00027,0.0,0.02788]
[1776801751396,68.01,75138.82,25.6,0.00026,0.0,0.02724]
[1776801755424,68.01,75130.99,25.6,0.00026,0.0,0.02685]
[1776801756431,68.01,75120.18,25.6,0.00025,0.0,0.02632]
[1776801761467,68.01,75116.7,25.6,0.00025,0.0,0.02615]
[1776801766502,68.01,75117.38,25.6,0.00025,0.0,0.02618]
[1776801771537,68.01,75122.33,25.6,0.00026,0.0,0.02642]
[1776801776572,68.01,75120.29,25.6,0.00025,0.0,0.02632]
[1776801781611,68.01,75109.36,25.6,0.00025,0.0,0.02579]
[1776801784634,68.01,75099.54,25.6,0.00024,0.0,0.02533]
[1776801789669,68.01,75115.71,25.6,0.00025,0.0,0.0261]
[1776801791683,68.01,75126.25,25.6,0.00026,0.0,0.02661]
[1776801792690,68.01,75140.68,25.6,0.00026,0.0,0.02733]
[1776801797724,68.01,75141.76,25.6,0.00027,0.0,0.02739]
[1776801802759,68.01,75141.95,25.6,0.00027,0.0,0.0274]
[1776801807795,68.01,75141.86,25.6,0.00027,0.0,0.02739]
[1776801811822,68.01,75138.2,25.6,0.00026,0.0,0.02696]
[1776801816858,68.01,75131.93,25.6,0.00026,0.0,0.02665]
[1776801822900,68.01,75137.03,25.6,0.00026,0.0,0.0269]
[1776801828942,68.01,75142.07,25.6,0.00026,0.0,0.02716]
[1776801833978,68.01,75144.66,25.6,0.00026,0.0,0.02729]
[1776801837008,68.01,75153.88,25.6,0.00027,0.0,0.02776]
[1776801842043,68.01,75164.25,25.6,0.00027,0.0,0.02829]
[1776801847078,68.01,75171.51,25.6,0.00028,0.0,0.02867]
[1776801852113,68.01,75173.09,25.6,0.00028,0.0,0.02876]
[1776801857148,68.01,75183.23,25.6,0.00029,0.0,0.0293]
[1776801862183,68.01,75185.6,25.6,0.00029,0.0,0.02943]
[1776801867218,68.01,75182.94,25.6,0.00029,0.0,0.02928]
[1776801868225,68.01,75175.02,25.6,0.00028,0.0,0.02886]
[1776801873260,68.01,75173.85,25.6,0.00028,0.0,0.02854]
[1776801876281,68.01,75162.34,25.6,0.00027,0.0,0.02794]
[1776801881319,68.01,75146.01,25.6,0.00026,0.0,0.0271]
[1776801883330,68.01,75137.79,25.6,0.00026,0.0,0.02669]
[1776801888366,68.01,75137.06,25.6,0.00026,0.0,0.02666]
[1776801893402,68.01,75132.13,25.6,0.00026,0.0,0.02642]
[1776801894409,68.01,75124.13,25.6,0.00025,0.0,0.02603]
[1776801899444,68.01,75124.25,25.6,0.00025,0.0,0.02603]
[1776801904480,68.01,75131.22,25.6,0.00026,0.0,0.02637]
[1776801907501,68.01,75145.22,25.6,0.00026,0.0,0.02707]
[1776801912536,68.01,75148.21,25.6,0.00026,0.0,0.02722]
[1776801917572,68.01,75145.86,25.6,0.00026,0.0,0.0271]
[1776801922607,68.01,75144.44,25.6,0.00026,0.0,0.02703]
[1776801927645,68.01,75144.26,25.6,0.00026,0.0,0.02702]
[1776801931671,68.01,75141.16,25.6,0.00026,0.0,0.02662]
[1776801935699,68.01,75127.44,25.6,0.00025,0.0,0.02595]
[1776801940734,68.01,75123.25,25.6,0.00025,0.0,0.02574]
[1776801945770,68.01,75124.03,25.6,0.00025,0.0,0.02578]
[1776801947784,68.01,75114.32,25.6,0.00024,0.0,0.02532]
[1776801949028,68.01,75099.41,25.6,0.00024,0.0,0.02462]
[1776801949798,68.01,75076.18,25.6,0.00023,0.0,0.02358]
[1776801954886,68.01,75080.55,25.6,0.00023,0.0,0.02377]
[1776801960875,68.01,75073.31,25.6,0.00023,0.0,0.02345]
[1776801965910,68.01,75073.0,25.6,0.00023,0.0,0.02344]
[1776801970945,68.01,75074.4,25.6,0.00023,0.0,0.0235]
[1776801975982,68.01,75077.88,25.6,0.00023,0.0,0.02365]
[1776801980012,68.01,75088.46,25.6,0.00023,0.0,0.02412]
[1776801985046,68.01,75091.44,25.6,0.00023,0.0,0.02426]
[1776801990082,68.01,75087.6,25.6,0.00023,0.0,0.02409]
[1776801994113,68.01,75083.21,25.6,0.00023,0.0,0.02367]
[1776801999149,68.01,75085.95,25.6,0.00023,0.0,0.02379]
[1776802001165,68.01,75065.65,25.6,0.00022,0.0,0.0229]
[1776802006198,68.01,75061.46,25.6,0.00022,0.0,0.02272]
[1776802011233,68.01,75059.97,25.6,0.00022,0.0,0.02265]
[1776802016270,68.01,75055.98,25.6,0.00022,0.0,0.02248]
[1776802018282,68.01,75044.99,25.6,0.00021,0.0,0.02202]
[1776802022331,68.01,75054.85,25.6,0.00022,0.0,0.02244]
[1776802027367,68.01,75050.53,25.6,0.00021,0.0,0.02225]
[1776802032401,68.01,75046.54,25.6,0.00021,0.0,0.02209]
[1776802034415,68.01,75036.96,25.6,0.00021,0.0,0.02169]
[1776802039451,68.01,75031.15,25.6,0.00021,0.0,0.02145]
[1776802042472,68.01,75023.17,25.6,0.0002,0.0,0.02113]
[1776802047507,68.01,75017.57,25.6,0.0002,0.0,0.02091]
[1776802052542,68.01,75023.42,25.6,0.0002,0.0,0.02094]
[1776802057584,68.01,75018.8,25.6,0.0002,0.0,0.02076]
[1776802058588,68.01,75010.39,25.6,0.00019,0.0,0.02043]
[1776802063623,68.01,75004.78,25.6,0.00019,0.0,0.02021]
[1776802068658,68.01,75004.53,25.6,0.00019,0.0,0.0202]
[1776802073693,68.01,75001.79,25.6,0.00019,0.0,0.0201]
[1776802078728,68.01,75001.76,25.6,0.00019,0.0,0.0201]
[1776802084771,68.01,75000.36,25.6,0.00019,0.0,0.02004]
[1776802090813,68.01,75009.74,25.6,0.00019,0.0,0.0204]
[1776802095847,68.01,75015.44,25.6,0.0002,0.0,0.02063]
[1776802100883,68.01,75016.17,25.6,0.0002,0.0,0.02065]
[1776802105918,68.01,75025.49,25.6,0.0002,0.0,0.02102]
[1776802108939,68.01,75035.27,25.6,0.0002,0.0,0.02142]
[1776802111959,68.01,75032.47,25.6,0.0002,0.0,0.0211]
[1776802115988,68.01,75040.63,25.6,0.00021,0.0,0.02143]
[1776802121023,68.01,75040.73,25.6,0.00021,0.0,0.02143]
[1776802126058,68.01,75038.13,25.6,0.0002,0.0,0.02133]
[1776802134114,68.01,75036.62,25.6,0.0002,0.0,0.02127]
[1776802141163,68.01,75040.48,25.6,0.00021,0.0,0.02142]
[1776802146198,68.01,75041.86,25.6,0.00021,0.0,0.02148]
[1776802151233,68.01,75047.16,25.6,0.00021,0.0,0.0217]
[1776802156268,68.01,75048.59,25.6,0.00021,0.0,0.02176]
[1776802160296,68.01,75040.49,25.6,0.00021,0.0,0.02142]
[1776802165331,68.01,75047.38,25.6,0.00021,0.0,0.02171]
[1776802166338,68.01,75059.21,25.6,0.00021,0.0,0.0222]
[1776802167364,68.01,75070.29,25.6,0.00022,0.0,0.02267]
[1776802169359,68.01,75078.04,25.6,0.00022,0.0,0.023]
[1776802170366,68.01,75087.0,25.6,0.00023,0.0,0.02339]
[1776802175402,68.01,75092.57,25.6,0.00023,0.0,0.02342]
[1776802179865,68.01,75099.85,25.6,0.00023,0.0,0.02374]
[1776802180464,68.01,75147.07,25.6,0.00025,0.0,0.02593]
[1776802181119,68.01,75147.07,25.6,0.00025,0.0,0.02593]
[1776802182102,68.01,75144.88,25.6,0.00025,0.0,0.02583]
[1776802182476,68.01,75160.6,25.6,0.00026,0.0,0.0266]
[1776802183119,68.01,75160.6,25.6,0.00026,0.0,0.0266]
[1776802183483,68.01,75225.64,25.6,0.00029,0.0,0.03]
[1776802184309,68.01,75225.64,25.6,0.00029,0.0,0.03]
[1776802184498,68.01,75234.4,25.6,0.0003,0.0,0.03049]
[1776802184760,68.01,75234.4,25.6,0.0003,0.0,0.03049]
[1776802185479,68.01,75234.4,25.6,0.0003,0.0,0.03049]
[1776802185528,68.01,75297.98,25.6,0.00034,0.0,0.03425]
[1776802186209,68.01,75297.98,25.6,0.00034,0.0,0.03425]
[1776802186533,68.01,75346.29,25.6,0.00037,0.0,0.03738]
[1776802187537,68.01,75338.08,25.6,0.00037,0.0,0.03683]
[1776802188560,68.01,75359.67,25.6,0.00038,0.0,0.03829]
[1776802189558,68.01,75378.88,25.6,0.0004,0.0,0.03964]
[1776802190567,68.01,75390.49,25.6,0.0004,0.0,0.04047]
[1776802191573,68.01,75419.04,25.6,0.00043,0.0,0.04259]
[1776802192580,68.01,75390.94,25.6,0.0004,0.0,0.0405]
[1776802193587,68.01,75414.71,25.6,0.00042,0.0,0.04226]
[1776802196609,68.01,75425.41,25.6,0.00043,0.0,0.04307]
[1776802198628,68.01,75402.29,25.6,0.00041,0.0,0.04133]
[1776802199636,68.01,75383.93,25.6,0.0004,0.0,0.04]
[1776802200458,68.01,75383.93,25.6,0.0004,0.0,0.04]
[1776802200648,68.01,75358.59,25.6,0.00038,0.0,0.03822]
[1776802201198,68.01,75358.59,25.6,0.00038,0.0,0.03822]
[1776802201655,68.01,75355.81,25.6,0.00038,0.0,0.03803]
[1776802202090,68.01,75355.81,25.6,0.00038,0.0,0.03803]
[1776802202662,68.01,75397.53,25.6,0.00041,0.0,0.04098]
[1776802202874,68.01,75397.53,25.6,0.00041,0.0,0.04098]
[1776802203669,68.01,75385.21,25.6,0.0004,0.0,0.04009]
[1776802205697,68.01,75362.94,25.6,0.00038,0.0,0.03852]
[1776802206972,68.01,75362.94,25.6,0.00038,0.0,0.03852]
[1776802207584,68.01,75362.94,25.6,0.00038,0.0,0.03852]
[1776802207061,68.01,75371.74,25.6,0.00039,0.0,0.03913]
[1776802208200,68.01,75371.74,25.6,0.00039,0.0,0.03913]
[1776802208447,68.01,75411.68,25.6,0.00042,0.0,0.04203]
[1776802208965,68.01,75428.05,25.6,0.00043,0.0,0.04328]
[1776802210675,68.01,75428.05,25.6,0.00043,0.0,0.04328]
[1776802210019,68.01,75448.76,25.6,0.00045,0.0,0.0449]
[1776802211000,68.01,75448.76,25.6,0.00045,0.0,0.0449]
[1776802211669,68.01,75482.15,25.6,0.00048,0.0,0.04763]
[1776802212135,68.01,75491.0,25.6,0.00049,0.0,0.04838]
[1776802214080,68.01,75478.91,25.6,0.00048,0.0,0.04736]
[1776802215795,68.01,75487.33,25.6,0.00049,0.0,0.04806]
[1776802216802,68.01,75504.8,25.6,0.0005,0.0,0.04956]
[1776802218826,68.01,75512.75,25.6,0.00051,0.0,0.05026]
[1776802219828,68.01,75527.03,25.6,0.00052,0.0,0.05153]
[1776802220952,68.01,75519.2,25.6,0.00052,0.0,0.05083]
[1776802223576,68.01,75530.65,25.6,0.00053,0.0,0.05186]
[1776802223878,68.01,75545.35,25.6,0.00054,0.0,0.05321]
[1776802225887,68.01,75531.52,25.6,0.00053,0.0,0.05194]
[1776802227061,68.01,75531.52,25.6,0.00053,0.0,0.05194]
[1776802227293,68.01,75531.52,25.6,0.00053,0.0,0.05194]
[1776802227341,68.01,75515.62,25.6,0.00051,0.0,0.05051]
[1776802228044,68.01,75515.62,25.6,0.00051,0.0,0.05051]
[1776802228122,68.01,75548.44,25.6,0.00055,0.0,0.0535]
[1776802231442,68.01,75523.53,25.6,0.00052,0.0,0.05079]
[1776802233944,68.01,75510.24,25.6,0.0005,0.0,0.04962]
[1776802239190,68.01,75510.75,25.6,0.0005,0.0,0.04967]
[1776802239992,68.01,75493.42,25.6,0.00049,0.0,0.04817]
[1776802242007,68.01,75502.15,25.6,0.0005,0.0,0.04892]
[1776802243014,68.01,75491.84,25.6,0.00049,0.0,0.04804]
[1776802248055,68.01,75500.88,25.6,0.00049,0.0,0.04881]
[1776802249063,68.01,75538.53,25.6,0.00053,0.0,0.05214]
[1776802250069,68.01,75553.67,25.6,0.00055,0.0,0.05354]
[1776802255105,68.01,75555.57,25.6,0.00055,0.0,0.05372]
[1776802257119,68.01,75568.41,25.6,0.00056,0.0,0.05493]
[1776802259134,68.01,75577.17,25.6,0.00057,0.0,0.05577]
[1776802260141,68.01,75585.56,25.6,0.00058,0.0,0.05659]
[1776802263168,68.01,75594.4,25.6,0.00059,0.0,0.05747]
[1776802267202,68.01,75584.1,25.6,0.00058,0.0,0.05645]
[1776802269170,68.01,75588.48,25.6,0.00058,0.0,0.05688]
[1776802269216,68.01,75571.68,25.6,0.00057,0.0,0.05525]
[1776802269904,68.01,75571.68,25.6,0.00057,0.0,0.05525]
[1776802270223,68.01,75558.06,25.6,0.00055,0.0,0.05395]
[1776802271584,68.01,75591.59,25.6,0.00059,0.0,0.05719]
[1776802272619,68.01,75591.59,25.6,0.00059,0.0,0.05719]
[1776802272734,68.01,75591.59,25.6,0.00059,0.0,0.05719]
[1776802272802,68.01,75608.8,25.6,0.00061,0.0,0.05891]
[1776802277272,68.01,75597.53,25.6,0.00059,0.0,0.05778]
[1776802278279,68.01,75587.8,25.6,0.00058,0.0,0.05681]
[1776802279286,68.01,75574.91,25.6,0.00057,0.0,0.05556]
[1776802282307,68.01,75566.1,25.6,0.00056,0.0,0.05471]
[1776802287342,68.01,75573.95,25.6,0.00057,0.0,0.05546]
[1776802290799,68.01,75582.17,25.6,0.00058,0.0,0.05626]
[1776802292765,68.01,75597.33,25.6,0.00059,0.0,0.05729]
[1776802293385,68.01,75612.17,25.6,0.0006,0.0,0.05878]
[1776802295407,68.01,75600.06,25.6,0.00059,0.0,0.05756]
[1776802296406,68.01,75582.61,25.6,0.00057,0.0,0.05584]
[1776802301442,68.01,75588.31,25.6,0.00058,0.0,0.0564]
[1776802306486,68.01,75580.06,25.6,0.00057,0.0,0.0556]
[1776802310511,68.01,75571.11,25.6,0.00056,0.0,0.05474]
[1776802313531,68.01,75551.68,25.6,0.00054,0.0,0.05291]
[1776802318566,68.01,75548.94,25.6,0.00054,0.0,0.05266]
[1776802322595,68.01,75535.06,25.6,0.00052,0.0,0.0514]
[1776802323608,68.01,75514.23,25.6,0.0005,0.0,0.04955]
[1776802325620,68.01,75500.71,25.6,0.00049,0.0,0.04839]
[1776802327635,68.01,75481.99,25.6,0.00047,0.0,0.04681]
[1776802328641,68.01,75472.58,25.6,0.00047,0.0,0.04604]
[1776802333678,68.01,75463.33,25.6,0.00046,0.0,0.04529]
[1776802334689,68.01,75449.52,25.6,0.00045,0.0,0.0442]
[1776802336703,68.01,75441.68,25.6,0.00044,0.0,0.04358]
[1776802341739,68.01,75465.34,25.6,0.00046,0.0,0.04546]
[1776802343753,68.01,75480.11,25.6,0.00047,0.0,0.04666]
[1776802344760,68.01,75468.16,25.6,0.00046,0.0,0.04568]
[1776802347781,68.01,75478.01,25.6,0.00047,0.0,0.04649]
[1776802349795,68.01,75488.93,25.6,0.00048,0.0,0.04739]
[1776802351821,68.01,75523.32,25.6,0.00051,0.0,0.04993]
[1776802356848,68.01,75522.23,25.6,0.00051,0.0,0.04983]
[1776802357855,68.01,75531.64,25.6,0.00052,0.0,0.05066]
[1776802362895,68.01,75528.0,25.6,0.00051,0.0,0.05034]
[1776802363901,68.01,75536.35,25.6,0.00052,0.0,0.05109]
[1776802365917,68.01,75547.56,25.6,0.00053,0.0,0.0521]
[1776802365965,68.01,75547.56,25.6,0.00053,0.0,0.0521]
[1776802369119,68.01,75535.04,25.6,0.00052,0.0,0.05097]
[1776802370280,68.01,75523.4,25.6,0.00051,0.0,0.04994]
[1776802372993,68.01,75514.75,25.6,0.0005,0.0,0.04918]
[1776802378030,68.01,75520.03,25.6,0.0005,0.0,0.04964]
[1776802380044,68.01,75528.53,25.6,0.00051,0.0,0.05039]
[1776802381051,68.01,75547.74,25.6,0.00053,0.0,0.05211]
[1776802383065,68.01,75556.47,25.6,0.00054,0.0,0.05292]
[1776802388100,68.01,75556.13,25.6,0.00054,0.0,0.05289]
[1776802393135,68.01,75567.33,25.6,0.00055,0.0,0.05393]
[1776802393992,68.01,75567.33,25.6,0.00055,0.0,0.05393]
[1776802398175,68.01,75578.52,25.6,0.00056,0.0,0.05499]
[1776802402329,68.01,75586.34,25.6,0.00057,0.0,0.05574]
[1776802403210,68.01,75594.4,25.6,0.00058,0.0,0.05653]
[1776802404413,68.01,75594.4,25.6,0.00058,0.0,0.05653]
[1776802404516,68.01,75576.42,25.6,0.00056,0.0,0.05479]
[1776802405032,68.01,75576.42,25.6,0.00056,0.0,0.05479]
[1776802405229,68.01,75552.5,25.6,0.00054,0.0,0.05255]
[1776802410264,68.01,75545.12,25.6,0.00053,0.0,0.05188]
[1776802412582,68.01,75539.96,25.6,0.00052,0.0,0.05098]
[1776802414294,68.01,75518.99,25.6,0.0005,0.0,0.04914]
[1776802416308,68.01,75506.51,25.6,0.00049,0.0,0.04807]
[1776802421638,68.01,75508.55,25.6,0.00049,0.0,0.04824]
[1776802424371,68.01,75541.83,25.6,0.00052,0.0,0.05115]
[1776802425378,68.01,75554.03,25.6,0.00053,0.0,0.05225]
[1776802427392,68.01,75568.95,25.6,0.00055,0.0,0.05364]
[1776802428400,68.01,75578.41,25.6,0.00056,0.0,0.05453]
[1776802429407,68.01,75589.78,25.6,0.00057,0.0,0.05562]
[1776802434445,68.01,75593.73,25.6,0.00057,0.0,0.056]
[1776802439478,68.01,75586.4,25.6,0.00057,0.0,0.05529]
[1776802443508,68.01,75564.43,25.6,0.00054,0.0,0.05321]
[1776802444661,68.01,75580.34,25.6,0.00056,0.0,0.05471]
[1776802445620,68.01,75593.03,25.6,0.00057,0.0,0.05593]
[1776802449550,68.01,75578.91,25.6,0.00056,0.0,0.05458]
[1776802452571,68.01,75563.97,25.6,0.00054,0.0,0.05317]
[1776802457606,68.01,75559.63,25.6,0.00054,0.0,0.05277]
[1776802462641,68.01,75550.8,25.6,0.00053,0.0,0.05196]
[1776802467262,68.01,75547.25,25.6,0.00053,0.0,0.05164]
[1776802468060,68.01,75547.25,25.6,0.00053,0.0,0.05164]
[1776802468079,68.01,75511.37,25.6,0.00049,0.0,0.04848]
[1776802468683,68.01,75502.78,25.6,0.00048,0.0,0.04775]
[1776802471706,68.01,75499.9,25.6,0.00048,0.0,0.04711]
[1776802472711,68.01,75528.06,25.6,0.0005,0.0,0.04951]
[1776802474033,68.01,75537.59,25.6,0.00051,0.0,0.05034]
[1776802474729,68.01,75563.97,25.6,0.00054,0.0,0.05273]
[1776802476750,68.01,75590.27,25.6,0.00057,0.0,0.05521]
[1776802477748,68.01,75604.51,25.6,0.00058,0.0,0.05659]
[1776802480769,68.01,75621.06,25.6,0.0006,0.0,0.05824]
[1776802485810,68.01,75611.14,25.6,0.00059,0.0,0.05725]
[1776802487824,68.01,75603.17,25.6,0.00058,0.0,0.05646]
[1776802489890,68.01,75624.01,25.6,0.0006,0.0,0.05854]
[1776802495094,68.01,75618.62,25.6,0.0006,0.0,0.058]
[1776802498925,68.01,75604.26,25.6,0.00058,0.0,0.05657]
[1776802501947,68.01,75588.15,25.6,0.00056,0.0,0.055]
[1776802502953,68.01,75577.32,25.6,0.00055,0.0,0.05397]
[1776802507988,68.01,75571.0,25.6,0.00055,0.0,0.05338]
[1776802511011,68.01,75585.27,25.6,0.00056,0.0,0.05473]
[1776802513025,68.01,75567.71,25.6,0.00054,0.0,0.05308]
[1776802514032,68.01,75558.37,25.6,0.00053,0.0,0.05221]
[1776802516047,68.01,75545.59,25.6,0.00052,0.0,0.05106]
[1776802517054,68.01,75529.57,25.6,0.00051,0.0,0.04964]
[1776802522094,68.01,75537.94,25.6,0.00051,0.0,0.05038]
[1776802525115,68.01,75550.17,25.6,0.00053,0.0,0.05147]
[1776802527129,68.01,75536.57,25.6,0.00051,0.0,0.05025]
[1776802532165,68.01,75540.83,25.6,0.00051,0.0,0.05021]
[1776802534834,68.01,75533.06,25.6,0.0005,0.0,0.04953]
[1776802536194,68.01,75520.01,25.6,0.00049,0.0,0.0484]
[1776802541231,68.01,75517.4,25.6,0.00049,0.0,0.04818]
[1776802543245,68.01,75507.04,25.6,0.00048,0.0,0.0473]
[1776802548284,68.01,75495.67,25.6,0.00047,0.0,0.04636]
[1776802550300,68.01,75503.27,25.6,0.00048,0.0,0.04699]
[1776802555335,68.01,75498.6,25.6,0.00047,0.0,0.0466]
[1776802560370,68.01,75487.46,25.6,0.00046,0.0,0.04569]
[1776802562384,68.01,75477.69,25.6,0.00045,0.0,0.0449]
[1776802567419,68.01,75481.49,25.6,0.00046,0.0,0.0452]
[1776802572459,68.01,75484.77,25.6,0.00046,0.0,0.04547]
[1776802573466,68.01,75493.33,25.6,0.00047,0.0,0.04617]
[1776802575480,68.01,75510.4,25.6,0.00048,0.0,0.04758]
[1776802580515,68.01,75504.15,25.6,0.00048,0.0,0.04706]
[1776802583591,68.01,75489.53,25.6,0.00046,0.0,0.04585]
[1776802586614,68.01,75477.72,25.6,0.00045,0.0,0.0449]
[1776802587621,68.01,75494.15,25.6,0.00047,0.0,0.04623]
[1776802589635,68.01,75503.71,25.6,0.00048,0.0,0.04702]
[1776802591649,68.01,75498.94,25.6,0.00047,0.0,0.04623]
[1776802595678,68.01,75487.7,25.6,0.00046,0.0,0.04532]
[1776802597692,68.01,75498.85,25.6,0.00047,0.0,0.04622]
[1776802601720,68.01,75508.55,25.6,0.00048,0.0,0.04703]
[1776802605751,68.01,75520.41,25.6,0.00049,0.0,0.04802]
[1776802607111,68.01,75529.43,25.6,0.0005,0.0,0.04879]
[1776802607765,68.01,75545.12,25.6,0.00051,0.0,0.05016]
[1776802610786,68.01,75553.09,25.6,0.00052,0.0,0.05087]
[1776802615821,68.01,75562.92,25.6,0.00053,0.0,0.05176]
[1776802620864,68.01,75562.29,25.6,0.00053,0.0,0.0517]
[1776802623892,68.01,75570.71,25.6,0.00054,0.0,0.05247]
[1776802624897,68.01,75589.88,25.6,0.00056,0.0,0.05426]
[1776802629933,68.01,75590.72,25.6,0.00056,0.0,0.05434]
[1776802633966,68.01,75579.8,25.6,0.00055,0.0,0.05331]
[1776802634972,68.01,75567.11,25.6,0.00053,0.0,0.05214]
[1776802637994,68.01,75575.12,25.6,0.00054,0.0,0.05288]
[1776802641016,68.01,75585.4,25.6,0.00055,0.0,0.05384]
[1776802642023,68.01,75593.85,25.6,0.00056,0.0,0.05464]
[1776802644036,68.01,75606.31,25.6,0.00057,0.0,0.05584]
[1776802646050,68.01,75615.47,25.6,0.00058,0.0,0.05674]
[1776802648065,68.01,75623.39,25.6,0.00059,0.0,0.05752]
[1776802651088,68.01,75618.34,25.6,0.00058,0.0,0.05655]
[1776802652095,68.01,75609.29,25.6,0.00057,0.0,0.05567]
[1776802656123,68.01,75619.21,25.6,0.00058,0.0,0.05664]
[1776802661158,68.01,75624.15,25.6,0.00059,0.0,0.05713]
[1776802666194,68.01,75630.21,25.6,0.0006,0.0,0.05773]
[1776802668210,68.01,75642.85,25.6,0.00061,0.0,0.05901]
[1776802673245,68.01,75635.86,25.6,0.0006,0.0,0.0583]
[1776802678280,68.01,75627.09,25.6,0.00059,0.0,0.05742]
[1776802681301,68.01,75617.24,25.6,0.00058,0.0,0.05644]
[1776802683315,68.01,75609.41,25.6,0.00057,0.0,0.05568]
[1776802684322,68.01,75600.1,25.6,0.00056,0.0,0.05478]
[1776802689357,68.01,75606.14,25.6,0.00057,0.0,0.05536]
[1776802694397,68.01,75610.32,25.6,0.00057,0.0,0.05577]
[1776802695404,68.01,75623.0,25.6,0.00059,0.0,0.05701]
[1776802698425,68.01,75631.57,25.6,0.0006,0.0,0.05787]
[1776802700439,68.01,75639.16,25.6,0.00061,0.0,0.05863]
[1776802705475,68.01,75638.63,25.6,0.0006,0.0,0.05858]
[1776802707489,68.01,75630.13,25.6,0.0006,0.0,0.05772]
[1776802711517,68.01,75626.33,25.6,0.00059,0.0,0.05687]
[1776802712524,68.01,75611.8,25.6,0.00057,0.0,0.05545]
[1776802714538,68.01,75599.78,25.6,0.00056,0.0,0.05429]
[1776802717559,68.01,75580.72,25.6,0.00054,0.0,0.05251]
[1776802722594,68.01,75580.05,25.6,0.00054,0.0,0.05245]
[1776802727635,68.01,75578.53,25.6,0.00054,0.0,0.05231]
[1776802731663,68.01,75566.93,25.6,0.00052,0.0,0.05125]
[1776802732673,68.01,75550.33,25.6,0.00051,0.0,0.04978]
[1776802734687,68.01,75541.73,25.6,0.0005,0.0,0.04903]
[1776802738715,68.01,75550.51,25.6,0.00051,0.0,0.04979]
[1776802741749,68.01,75558.53,25.6,0.00052,0.0,0.0505]
[1776802746781,68.01,75557.44,25.6,0.00052,0.0,0.05041]
[1776802751816,68.01,75559.65,25.6,0.00052,0.0,0.0506]
[1776802756851,68.01,75557.0,25.6,0.00051,0.0,0.05037]
[1776802761886,68.01,75562.69,25.6,0.00052,0.0,0.05087]
[1776802763899,68.01,75574.31,25.6,0.00053,0.0,0.05192]
[1776802768935,68.01,75574.04,25.6,0.00053,0.0,0.0519]
[1776802769962,68.01,75583.68,25.6,0.00054,0.0,0.05279]
[1776802771980,68.01,75580.22,25.6,0.00053,0.0,0.05203]
[1776802776011,68.01,75567.57,25.6,0.00052,0.0,0.05088]
[1776802781046,68.01,75568.08,25.6,0.00052,0.0,0.05093]
[1776802786081,68.01,75567.37,25.6,0.00052,0.0,0.05086]
[1776802789111,68.01,75556.13,25.6,0.00051,0.0,0.04986]
[1776802790110,68.01,75540.28,25.6,0.00049,0.0,0.04849]
[1776802795135,68.01,75537.08,25.6,0.00049,0.0,0.04821]
[1776802800185,68.01,75535.96,25.6,0.00049,0.0,0.04812]
[1776802805221,68.01,75547.16,25.6,0.0005,0.0,0.04908]
[1776802808242,68.01,75556.65,25.6,0.00051,0.0,0.04991]
[1776802813277,68.01,75562.61,25.6,0.00052,0.0,0.05044]
[1776802816300,68.01,75570.47,25.6,0.00052,0.0,0.05114]
[1776802821335,68.01,75566.09,25.6,0.00052,0.0,0.05075]
[1776802823349,68.01,75574.69,25.6,0.00053,0.0,0.05152]
[1776802825363,68.01,75584.18,25.6,0.00054,0.0,0.05239]
[1776802827381,68.01,75596.03,25.6,0.00055,0.0,0.05349]
[1776802832416,68.01,75593.77,25.6,0.00054,0.0,0.05283]
[1776802837454,68.01,75591.28,25.6,0.00054,0.0,0.0526]
[1776802840475,68.01,75599.21,25.6,0.00055,0.0,0.05334]
[1776802842490,68.01,75607.42,25.6,0.00056,0.0,0.05411]
[1776802847525,68.01,75605.12,25.6,0.00055,0.0,0.0539]
[1776802849539,68.01,75619.73,25.6,0.00057,0.0,0.05529]
[1776802854574,68.01,75630.66,25.6,0.00058,0.0,0.05636]
[1776802859609,68.01,75628.49,25.6,0.00058,0.0,0.05614]
[1776802864644,68.01,75623.97,25.6,0.00057,0.0,0.0557]
[1776802869688,68.01,75616.27,25.6,0.00057,0.0,0.05496]
[1776802871702,68.01,75601.99,25.6,0.00055,0.0,0.0536]
[1776802876737,68.01,75601.61,25.6,0.00055,0.0,0.05357]
[1776802879758,68.01,75614.58,25.6,0.00056,0.0,0.0548]
[1776802883786,68.01,75606.35,25.6,0.00056,0.0,0.05401]
[1776802885800,68.01,75598.76,25.6,0.00055,0.0,0.0533]
[1776802887814,68.01,75608.14,25.6,0.00056,0.0,0.05418]
[1776802890844,68.01,75579.66,25.6,0.00053,0.0,0.05154]
[1776802891846,68.01,75566.46,25.6,0.00051,0.0,0.04993]
[1776802897307,68.01,75563.06,25.6,0.00051,0.0,0.04963]
[1776802899056,68.01,75575.5,25.6,0.00052,0.0,0.05073]
[1776802904938,68.01,75582.8,25.6,0.00053,0.0,0.05139]
[1776802906952,68.01,75573.2,25.6,0.00052,0.0,0.05053]
[1776802911990,68.01,75568.53,25.6,0.00051,0.0,0.05011]
[1776802914006,68.01,75560.42,25.6,0.00051,0.0,0.0494]
[1776802919040,68.01,75552.6,25.6,0.0005,0.0,0.04872]
[1776802923069,68.01,75563.88,25.6,0.00051,0.0,0.0497]
[1776802928104,68.01,75569.23,25.6,0.00051,0.0,0.05017]
[1776802932132,68.01,75576.82,25.6,0.00052,0.0,0.05085]
[1776802937167,68.01,75584.82,25.6,0.00053,0.0,0.05157]
[1776802942202,68.01,75585.57,25.6,0.00053,0.0,0.05164]
[1776802947238,68.01,75588.66,25.6,0.00053,0.0,0.05192]
[1776802952274,68.01,75594.7,25.6,0.00053,0.0,0.05203]
[1776802957320,68.01,75595.6,25.6,0.00054,0.0,0.05212]
[1776802961351,68.01,75604.49,25.6,0.00054,0.0,0.05294]
[1776802966386,68.01,75603.11,25.6,0.00054,0.0,0.05281]
[1776802971421,68.01,75603.33,25.6,0.00054,0.0,0.05283]
[1776802976456,68.01,75604.43,25.6,0.00054,0.0,0.05293]
[1776802981492,68.01,75613.88,25.6,0.00055,0.0,0.05382]
[1776802986527,68.01,75620.73,25.6,0.00056,0.0,0.05447]
[1776802991562,68.01,75624.06,25.6,0.00056,0.0,0.05479]
[1776802996597,68.01,75623.86,25.6,0.00056,0.0,0.05477]
[1776803001632,68.01,75618.01,25.6,0.00056,0.0,0.05421]
[1776803003645,68.01,75606.63,25.6,0.00055,0.0,0.05314]
[1776803008681,68.01,75601.13,25.6,0.00054,0.0,0.05263]
[1776803013716,68.01,75610.67,25.6,0.00055,0.0,0.05307]
[1776803018750,68.01,75613.88,25.6,0.00055,0.0,0.05337]
[1776803023786,68.01,75612.99,25.6,0.00055,0.0,0.05328]
[1776803028821,68.01,75604.82,25.6,0.00054,0.0,0.05252]
[1776803033856,68.01,75607.07,25.6,0.00054,0.0,0.05273]
[1776803038892,68.01,75609.07,25.6,0.00054,0.0,0.05292]
[1776803043926,68.01,75607.51,25.6,0.00054,0.0,0.05277]
[1776803047955,68.01,75616.78,25.6,0.00055,0.0,0.05364]
[1776803053002,68.01,75622.12,25.6,0.00056,0.0,0.05415]
[1776803058037,68.01,75623.74,25.6,0.00056,0.0,0.0543]
[1776803063072,68.01,75628.31,25.6,0.00056,0.0,0.05474]
[1776803068109,68.01,75629.94,25.6,0.00057,0.0,0.05489]
[1776803073144,68.01,75631.46,25.6,0.00056,0.0,0.05458]
[1776803078179,68.01,75632.16,25.6,0.00056,0.0,0.05465]
[1776803083213,68.01,75635.15,25.6,0.00057,0.0,0.05493]
[1776803086235,68.01,75655.4,25.6,0.00059,0.0,0.05692]
[1776803088249,68.01,75662.95,25.6,0.0006,0.0,0.05767]
[1776803093286,68.01,75666.45,25.6,0.0006,0.0,0.05802]
[1776803095298,68.01,75657.98,25.6,0.00059,0.0,0.05717]
[1776803097312,68.01,75648.37,25.6,0.00058,0.0,0.05622]
[1776803101340,68.01,75655.94,25.6,0.00059,0.0,0.05697]
[1776803105371,68.01,75666.03,25.6,0.0006,0.0,0.05798]
[1776803110406,68.01,75666.51,25.6,0.0006,0.0,0.05803]
[1776803112420,68.01,75675.17,25.6,0.00061,0.0,0.05891]
[1776803117455,68.01,75680.19,25.6,0.00062,0.0,0.05943]
[1776803122490,68.01,75685.12,25.6,0.00062,0.0,0.05994]
[1776803125511,68.01,75696.28,25.6,0.00064,0.0,0.06111]
[1776803130546,68.01,75698.69,25.6,0.00064,0.0,0.06137]
[1776803135744,68.01,75697.26,25.6,0.00063,0.0,0.06071]
[1776803141623,68.01,75695.35,25.6,0.00063,0.0,0.06051]
[1776803146659,68.01,75692.03,25.6,0.00063,0.0,0.06017]
[1776803149680,68.01,75682.54,25.6,0.00061,0.0,0.05918]
[1776803152701,68.01,75691.35,25.6,0.00063,0.0,0.06009]
[1776803154715,68.01,75703.33,25.6,0.00064,0.0,0.06136]
[1776803159751,68.01,75702.77,25.6,0.00064,0.0,0.0613]
[1776803164786,68.01,75700.65,25.6,0.00064,0.0,0.06107]
[1776803169822,68.01,75686.39,25.6,0.00062,0.0,0.05958]
[1776803172842,68.01,75700.37,25.6,0.00064,0.0,0.06104]
[1776803177877,68.01,75704.75,25.6,0.00064,0.0,0.06151]
[1776803182918,68.01,75708.13,25.6,0.00065,0.0,0.06187]
[1776803184935,68.01,75717.85,25.6,0.00066,0.0,0.06292]
[1776803188964,68.01,75726.29,25.6,0.00067,0.0,0.06385]
[1776803190994,68.01,75745.16,25.6,0.00069,0.0,0.06596]
[1776803191999,68.01,75736.62,25.6,0.00067,0.0,0.06446]
[1776803197034,68.01,75732.65,25.6,0.00067,0.0,0.06402]
[1776803198041,68.01,75746.69,25.6,0.00069,0.0,0.06559]
[1776803203076,68.01,75743.25,25.6,0.00068,0.0,0.06521]
[1776803208112,68.01,75746.07,25.6,0.00069,0.0,0.06552]
[1776803213147,68.01,75752.52,25.6,0.00069,0.0,0.06626]
[1776803218183,68.01,75751.31,25.6,0.00069,0.0,0.06612]
[1776803223218,68.01,75757.44,25.6,0.0007,0.0,0.06682]
[1776803224225,68.01,75749.92,25.6,0.00069,0.0,0.06596]
[1776803226242,68.01,75739.44,25.6,0.00068,0.0,0.06478]
[1776803231277,68.01,75754.16,25.6,0.0007,0.0,0.06644]
[1776803236312,68.01,75756.26,25.6,0.0007,0.0,0.06668]
[1776803240773,68.01,75753.51,25.6,0.0007,0.0,0.06637]
[1776803241641,68.01,75747.63,25.6,0.00069,0.0,0.0657]
[1776803241691,68.01,75772.25,25.6,0.00072,0.0,0.06854]
[1776803242354,68.01,75780.3,25.6,0.00073,0.0,0.0695]
[1776803247389,68.01,75773.59,25.6,0.00072,0.0,0.0687]
[1776803251417,68.01,75767.17,25.6,0.00071,0.0,0.0674]
[1776803252429,68.01,75779.18,25.6,0.00072,0.0,0.0688]
[1776803254440,68.01,75790.62,25.6,0.00074,0.0,0.07017]
[1776803259475,68.01,75788.01,25.6,0.00074,0.0,0.06985]
[1776803264509,68.01,75785.39,25.6,0.00073,0.0,0.06954]
[1776803269545,68.01,75785.94,25.6,0.00073,0.0,0.06961]
[1776803274580,68.01,75787.14,25.6,0.00073,0.0,0.06975]
[1776803279615,68.01,75786.31,25.6,0.00073,0.0,0.06965]
[1776803281634,68.01,75764.24,25.6,0.0007,0.0,0.06706]
[1776803285662,68.01,75751.63,25.6,0.00069,0.0,0.06562]
[1776803288683,68.01,75742.67,25.6,0.00068,0.0,0.06461]
[1776803291704,68.01,75733.18,25.6,0.00066,0.0,0.06356]
[1776803294726,68.01,75715.43,25.6,0.00064,0.0,0.06163]
[1776803299760,68.01,75711.93,25.6,0.00064,0.0,0.06126]
[1776803303789,68.01,75721.73,25.6,0.00065,0.0,0.06231]
[1776803308824,68.01,75705.33,25.6,0.00063,0.0,0.06056]
[1776803311845,68.01,75702.82,25.6,0.00062,0.0,0.0598]
[1776803316882,68.01,75695.99,25.6,0.00062,0.0,0.05909]
[1776803322925,68.01,75697.92,25.6,0.00062,0.0,0.05929]
[1776803327959,68.01,75696.12,25.6,0.00062,0.0,0.0591]
[1776803333032,68.01,75698.11,25.6,0.00062,0.0,0.05931]
[1776803338066,68.01,75696.02,25.6,0.00062,0.0,0.05909]
[1776803343102,68.01,75695.38,25.6,0.00061,0.0,0.05903]
[1776803346128,68.01,75684.21,25.6,0.0006,0.0,0.05789]
[1776803350156,68.01,75675.77,25.6,0.00059,0.0,0.05704]
[1776803355191,68.01,75676.05,25.6,0.00059,0.0,0.05707]
[1776803360227,68.01,75674.88,25.6,0.00059,0.0,0.05695]
[1776803363250,68.01,75664.98,25.6,0.00058,0.0,0.05597]
[1776803368285,68.01,75662.4,25.6,0.00058,0.0,0.05572]
[1776803373320,68.01,75662.39,25.6,0.00057,0.0,0.05525]
[1776803378355,68.01,75663.42,25.6,0.00057,0.0,0.05535]
[1776803383390,68.01,75656.57,25.6,0.00057,0.0,0.05469]
[1776803388425,68.01,75652.94,25.6,0.00056,0.0,0.05434]
[1776803390438,68.01,75660.45,25.6,0.00057,0.0,0.05506]
[1776803395474,68.01,75662.89,25.6,0.00057,0.0,0.0553]
[1776803400509,68.01,75669.28,25.6,0.00058,0.0,0.05592]
[1776803404539,68.01,75687.19,25.6,0.0006,0.0,0.0577]
[1776803405546,68.01,75695.35,25.6,0.00061,0.0,0.05853]
[1776803408567,68.01,75707.1,25.6,0.00062,0.0,0.05975]
[1776803411588,68.01,75715.17,25.6,0.00063,0.0,0.06059]
[1776803416623,68.01,75714.07,25.6,0.00063,0.0,0.06048]
[1776803421658,68.01,75711.38,25.6,0.00063,0.0,0.06019]
[1776803424097,68.01,75703.18,25.6,0.00062,0.0,0.05934]
[1776803429713,68.01,75703.05,25.6,0.00062,0.0,0.05933]
[1776803431728,68.01,75692.4,25.6,0.0006,0.0,0.05775]
[1776803436762,68.01,75694.29,25.6,0.0006,0.0,0.05794]
[1776803438776,68.01,75702.58,25.6,0.00061,0.0,0.05878]
[1776803443812,68.01,75701.63,25.6,0.00061,0.0,0.05869]
[1776803448847,68.01,75702.87,25.6,0.00061,0.0,0.05881]
[1776803453882,68.01,75697.42,25.6,0.00061,0.0,0.05826]
[1776803458916,68.01,75701.25,25.6,0.00061,0.0,0.05865]
[1776803463990,68.01,75711.6,25.6,0.00062,0.0,0.05972]
[1776803464967,68.01,75731.98,25.6,0.00065,0.0,0.06187]
[1776803466981,68.01,75740.25,25.6,0.00066,0.0,0.06277]
[1776803472026,68.01,75746.41,25.6,0.00067,0.0,0.06344]
[1776803473027,68.01,75758.9,25.6,0.00068,0.0,0.06483]
[1776803478066,68.01,75762.12,25.6,0.00068,0.0,0.06519]
[1776803483101,68.01,75769.25,25.6,0.00069,0.0,0.066]
[1776803486122,68.01,75779.39,25.6,0.00071,0.0,0.06717]
[1776803488136,68.01,75787.33,25.6,0.00072,0.0,0.06809]
[1776803493171,68.01,75790.89,25.6,0.00072,0.0,0.06795]
[1776803498206,68.01,75788.64,25.6,0.00071,0.0,0.06769]
[1776803503241,68.01,75786.45,25.6,0.00071,0.0,0.06744]
[1776803508276,68.01,75788.4,25.6,0.00071,0.0,0.06766]
[1776803514319,68.01,75787.08,25.6,0.00071,0.0,0.06751]
[1776803516334,68.01,75779.18,25.6,0.0007,0.0,0.06659]
[1776803521369,68.01,75776.85,25.6,0.0007,0.0,0.06633]
[1776803524390,68.01,75786.57,25.6,0.00071,0.0,0.06745]
[1776803529425,68.01,75780.82,25.6,0.0007,0.0,0.06678]
[1776803534460,68.01,75787.67,25.6,0.00071,0.0,0.06758]
[1776803536477,68.01,75797.33,25.6,0.00073,0.0,0.06871]
[1776803538505,68.01,75809.5,25.6,0.00074,0.0,0.07016]
[1776803541127,68.01,75822.49,25.6,0.00076,0.0,0.07174]
[1776803541520,68.01,75846.75,25.6,0.00079,0.0,0.07478]
[1776803542726,68.01,75861.53,25.6,0.00082,0.0,0.07669]
[1776803546559,68.01,75874.45,25.6,0.00084,0.0,0.07839]
[1776803551594,68.01,75869.96,25.6,0.00082,0.0,0.07718]
[1776803556629,68.01,75870.6,25.6,0.00082,0.0,0.07726]
[1776803561664,68.01,75868.93,25.6,0.00082,0.0,0.07704]
[1776803564685,68.01,75850.25,25.6,0.00079,0.0,0.07463]
[1776803566699,68.01,75841.13,25.6,0.00078,0.0,0.07347]
[1776803571734,68.01,75835.29,25.6,0.00077,0.0,0.07274]
[1776803574755,68.01,75823.82,25.6,0.00076,0.0,0.07133]
[1776803576769,68.01,75813.7,25.6,0.00074,0.0,0.0701]
[1776803580799,68.01,75803.2,25.6,0.00073,0.0,0.06884]
[1776803582813,68.01,75811.78,25.6,0.00074,0.0,0.06987]
[1776803587848,68.01,75794.1,25.6,0.00072,0.0,0.06777]
[1776803592883,68.01,75801.3,25.6,0.00072,0.0,0.06862]
[1776803597918,68.01,75796.38,25.6,0.00072,0.0,0.06804]
[1776803602953,68.01,75798.22,25.6,0.00072,0.0,0.06826]
[1776803607988,68.01,75799.7,25.6,0.00072,0.0,0.06843]
[1776803613025,68.01,75808.78,25.6,0.00073,0.0,0.06894]
[1776803618066,68.01,75807.28,25.6,0.00073,0.0,0.06877]
[1776803623102,68.01,75810.09,25.6,0.00073,0.0,0.0691]
[1776803628137,68.01,75812.04,25.6,0.00073,0.0,0.06933]
[1776803633171,68.01,75809.86,25.6,0.00073,0.0,0.06907]
[1776803638207,68.01,75799.5,25.6,0.00072,0.0,0.06785]
[1776803643242,68.01,75801.53,25.6,0.00072,0.0,0.06809]
[1776803647270,68.01,75792.7,25.6,0.00071,0.0,0.06706]
[1776803652306,68.01,75796.87,25.6,0.00071,0.0,0.06754]
[1776803657342,68.01,75798.31,25.6,0.00071,0.0,0.06771]
[1776803660362,68.01,75787.9,25.6,0.0007,0.0,0.0665]
[1776803664391,68.01,75778.85,25.6,0.00069,0.0,0.06547]
[1776803669426,68.01,75795.45,25.6,0.00071,0.0,0.06738]
[1776803674461,68.01,75799.45,25.6,0.00071,0.0,0.06729]
[1776803677482,68.01,75814.88,25.6,0.00073,0.0,0.06911]
[1776803679501,68.01,75824.92,25.6,0.00074,0.0,0.07031]
[1776803684534,68.01,75825.38,25.6,0.00075,0.0,0.07037]
[1776803689569,68.01,75821.21,25.6,0.00074,0.0,0.06986]
[1776803694604,68.01,75816.34,25.6,0.00073,0.0,0.06928]
[1776803699639,68.01,75811.68,25.6,0.00073,0.0,0.06873]
[1776803704675,68.01,75815.45,25.6,0.00073,0.0,0.06917]
[1776803705683,68.01,75827.2,25.6,0.00075,0.0,0.07059]
[1776803707696,68.01,75837.4,25.6,0.00076,0.0,0.07183]
[1776803712731,68.01,75835.58,25.6,0.00076,0.0,0.07161]
[1776803717768,68.01,75837.07,25.6,0.00076,0.0,0.07179]
[1776803721796,68.01,75820.35,25.6,0.00074,0.0,0.06976]
[1776803726831,68.01,75818.01,25.6,0.00074,0.0,0.06948]
[1776803730859,68.01,75831.84,25.6,0.00075,0.0,0.07115]
[1776803731866,68.01,75827.45,25.6,0.00074,0.0,0.07004]
[1776803736900,68.01,75837.63,25.6,0.00076,0.0,0.07128]
[1776803741936,68.01,75823.28,25.6,0.00074,0.0,0.06954]
[1776803746973,68.01,75823.41,25.6,0.00074,0.0,0.06956]
[1776803752008,68.01,75829.58,25.6,0.00075,0.0,0.0703]
[1776803757043,68.01,75830.74,25.6,0.00075,0.0,0.07044]
[1776803759057,68.01,75841.93,25.6,0.00076,0.0,0.07181]
[1776803764092,68.01,75838.24,25.6,0.00076,0.0,0.07135]
[1776803768120,68.01,75848.6,25.6,0.00077,0.0,0.07263]
[1776803770134,68.01,75857.77,25.6,0.00079,0.0,0.07378]
[1776803775169,68.01,75846.54,25.6,0.00077,0.0,0.07238]
[1776803780203,68.01,75842.31,25.6,0.00076,0.0,0.07185]
[1776803785239,68.01,75841.86,25.6,0.00076,0.0,0.0718]
[1776803790274,68.01,75834.64,25.6,0.00075,0.0,0.07091]
[1776803791281,68.01,75831.86,25.6,0.00074,0.0,0.07]
[1776803793297,68.01,75821.37,25.6,0.00073,0.0,0.06875]
[1776803798331,68.01,75815.67,25.6,0.00072,0.0,0.06807]
[1776803800345,68.01,75806.42,25.6,0.00071,0.0,0.06699]
[1776803801351,68.01,75797.13,25.6,0.0007,0.0,0.06592]
[1776803806387,68.01,75795.2,25.6,0.00069,0.0,0.0657]
[1776803811422,68.01,75794.01,25.6,0.00069,0.0,0.06557]
[1776803816457,68.01,75792.58,25.6,0.00069,0.0,0.06541]
[1776803821493,68.01,75798.35,25.6,0.0007,0.0,0.06606]
[1776803822500,68.01,75806.43,25.6,0.00071,0.0,0.06699]
[1776803827535,68.01,75798.01,25.6,0.0007,0.0,0.06603]
[1776803829549,68.01,75788.98,25.6,0.00069,0.0,0.065]
[1776803832569,68.01,75774.03,25.6,0.00067,0.0,0.06333]
[1776803833582,68.01,75763.58,25.6,0.00065,0.0,0.06219]
[1776803838612,68.01,75756.27,25.6,0.00064,0.0,0.0614]
[1776803843647,68.01,75748.58,25.6,0.00064,0.0,0.06058]
[1776803848682,68.01,75749.14,25.6,0.00064,0.0,0.06064]
[1776803851703,68.01,75738.6,25.6,0.00062,0.0,0.05903]
[1776803854724,68.01,75727.17,25.6,0.00061,0.0,0.05786]
[1776803859759,68.01,75723.42,25.6,0.0006,0.0,0.05748]
[1776803860766,68.01,75711.86,25.6,0.00059,0.0,0.05632]
[1776803865802,68.01,75706.79,25.6,0.00058,0.0,0.05582]
[1776803868823,68.01,75693.63,25.6,0.00057,0.0,0.05454]
[1776803872852,68.01,75702.33,25.6,0.00058,0.0,0.05538]
[1776803873858,68.01,75724.8,25.6,0.0006,0.0,0.05762]
[1776803878894,68.01,75720.63,25.6,0.0006,0.0,0.0572]
[1776803883929,68.01,75722.78,25.6,0.0006,0.0,0.05742]
[1776803888966,68.01,75726.3,25.6,0.0006,0.0,0.05777]
[1776803894001,68.01,75725.46,25.6,0.0006,0.0,0.05769]
[1776803899037,68.01,75723.02,25.6,0.0006,0.0,0.05744]
[1776803904073,68.01,75722.03,25.6,0.0006,0.0,0.05734]
[1776803909107,68.01,75722.38,25.6,0.0006,0.0,0.05737]
[1776803912128,68.01,75720.0,25.6,0.00059,0.0,0.05665]
[1776803914142,68.01,75712.02,25.6,0.00058,0.0,0.05586]
[1776803918170,68.01,75704.57,25.6,0.00058,0.0,0.05513]
[1776803923656,68.01,75705.57,25.6,0.00058,0.0,0.05523]
[1776803924212,68.01,75717.96,25.6,0.00059,0.0,0.05645]
[1776803928240,68.01,75730.91,25.6,0.0006,0.0,0.05775]
[1776803933275,68.01,75737.25,25.6,0.00061,0.0,0.0584]
[1776803938310,68.01,75735.24,25.6,0.00061,0.0,0.05819]
[1776803943347,68.01,75736.84,25.6,0.00061,0.0,0.05836]
[1776803948382,68.01,75739.59,25.6,0.00061,0.0,0.05864]
[1776803953417,68.01,75732.81,25.6,0.00061,0.0,0.05794]
[1776803959459,68.01,75726.38,25.6,0.0006,0.0,0.05729]
[1776803961473,68.01,75737.07,25.6,0.00061,0.0,0.05838]
[1776803965501,68.01,75744.8,25.6,0.00062,0.0,0.05918]
[1776803970542,68.01,75746.58,25.6,0.00062,0.0,0.05936]
[1776803972550,68.01,75761.87,25.6,0.00064,0.0,0.06046]
[1776803978592,68.01,75767.47,25.6,0.00064,0.0,0.06106]
[1776803983627,68.01,75767.92,25.6,0.00064,0.0,0.06111]
[1776803988663,68.01,75767.95,25.6,0.00064,0.0,0.06111]
[1776803995712,68.01,75768.88,25.6,0.00064,0.0,0.06121]
[1776803997726,68.01,75777.22,25.6,0.00065,0.0,0.06211]
[1776804001757,68.01,75757.65,25.6,0.00063,0.0,0.06002]
[1776804006792,68.01,75752.26,25.6,0.00062,0.0,0.05945]
[1776804011827,68.01,75748.57,25.6,0.00062,0.0,0.05907]
[1776804014848,68.01,75756.77,25.6,0.00063,0.0,0.05992]
[1776804019883,68.01,75760.08,25.6,0.00063,0.0,0.06027]
[1776804024918,68.01,75760.8,25.6,0.00063,0.0,0.06035]
[1776804029953,68.01,75758.91,25.6,0.00063,0.0,0.06015]
[1776804034988,68.01,75758.4,25.6,0.00063,0.0,0.05959]
[1776804040024,68.01,75758.17,25.6,0.00063,0.0,0.05957]
[1776804042041,68.01,75743.44,25.6,0.00061,0.0,0.05804]
[1776804044055,68.01,75735.57,25.6,0.0006,0.0,0.05724]
[1776804049095,68.01,75734.3,25.6,0.0006,0.0,0.05712]
[1776804055378,68.01,75734.03,25.6,0.0006,0.0,0.05709]
[1776804061180,68.01,75734.4,25.6,0.0006,0.0,0.05713]
[1776804066215,68.01,75735.09,25.6,0.0006,0.0,0.0572]
[1776804071250,68.01,75734.79,25.6,0.0006,0.0,0.05717]
[1776804076285,68.01,75735.01,25.6,0.0006,0.0,0.05719]
[1776804078301,68.01,75726.28,25.6,0.00059,0.0,0.05631]
[1776804082329,68.01,75717.18,25.6,0.00058,0.0,0.05542]
[1776804085350,68.01,75724.65,25.6,0.00059,0.0,0.05615]
[1776804090385,68.01,75726.74,25.6,0.00059,0.0,0.05636]
[1776804095420,68.01,75738.21,25.6,0.0006,0.0,0.05702]
[1776804100455,68.01,75735.15,25.6,0.00059,0.0,0.05672]
[1776804102470,68.01,75725.95,25.6,0.00058,0.0,0.0558]
[1776804106498,68.01,75717.48,25.6,0.00057,0.0,0.05497]
[1776804107505,68.01,75703.7,25.6,0.00056,0.0,0.05364]
[1776804112540,68.01,75704.28,25.6,0.00056,0.0,0.0537]
[1776804116569,68.01,75695.97,25.6,0.00055,0.0,0.05291]
[1776804121604,68.01,75694.87,25.6,0.00055,0.0,0.05281]
[1776804126639,68.01,75693.13,25.6,0.00055,0.0,0.05265]
[1776804131673,68.01,75694.11,25.6,0.00055,0.0,0.05274]
[1776804136709,68.01,75695.07,25.6,0.00055,0.0,0.05283]
[1776804141743,68.01,75700.35,25.6,0.00056,0.0,0.05333]
[1776804146779,68.01,75697.42,25.6,0.00055,0.0,0.05305]
[1776804151814,68.01,75701.81,25.6,0.00055,0.0,0.053]
[1776804156848,68.01,75704.83,25.6,0.00056,0.0,0.05329]
[1776804161883,68.01,75709.61,25.6,0.00056,0.0,0.05374]
[1776804166919,68.01,75704.83,25.6,0.00056,0.0,0.05329]
[1776804170957,68.01,75713.52,25.6,0.00057,0.0,0.05412]
[1776804175991,68.01,75710.2,25.6,0.00056,0.0,0.0538]
[1776804181027,68.01,75695.34,25.6,0.00055,0.0,0.0524]
[1776804184049,68.01,75687.37,25.6,0.00054,0.0,0.05166]
[1776804189083,68.01,75691.82,25.6,0.00054,0.0,0.05207]
[1776804195126,68.01,75689.83,25.6,0.00054,0.0,0.05189]
[1776804200161,68.01,75690.64,25.6,0.00054,0.0,0.05196]
[1776804205196,68.01,75685.58,25.6,0.00054,0.0,0.05149]
[1776804210230,68.01,75687.53,25.6,0.00054,0.0,0.05167]
[1776804215266,68.01,75691.81,25.6,0.00054,0.0,0.05162]
[1776804220301,68.01,75701.55,25.6,0.00055,0.0,0.05252]
[1776804225336,68.01,75707.51,25.6,0.00055,0.0,0.05308]
[1776804230371,68.01,75708.1,25.6,0.00055,0.0,0.05314]
[1776804234399,68.01,75699.04,25.6,0.00055,0.0,0.05229]
[1776804239433,68.01,75696.51,25.6,0.00054,0.0,0.05205]
[1776804241448,68.01,75687.33,25.6,0.00053,0.0,0.05121]
[1776804248497,68.01,75682.66,25.6,0.00053,0.0,0.05078]
[1776804253532,68.01,75681.6,25.6,0.00053,0.0,0.05069]
[1776804258567,68.01,75681.23,25.6,0.00053,0.0,0.05065]
[1776804263602,68.01,75680.73,25.6,0.00053,0.0,0.05061]
[1776804270651,68.01,75681.26,25.6,0.00053,0.0,0.05065]
[1776804275686,68.01,75685.59,25.6,0.00053,0.0,0.0506]
[1776804280721,68.01,75688.75,25.6,0.00053,0.0,0.05089]
[1776804285756,68.01,75688.71,25.6,0.00053,0.0,0.05089]
[1776804290791,68.01,75687.24,25.6,0.00053,0.0,0.05075]
[1776804295826,68.01,75686.43,25.6,0.00053,0.0,0.05068]
[1776804300861,68.01,75688.0,25.6,0.00053,0.0,0.05082]
[1776804305896,68.01,75687.7,25.6,0.00053,0.0,0.0508]
[1776804310931,68.01,75686.15,25.6,0.00053,0.0,0.05065]
[1776804315966,68.01,75686.06,25.6,0.00053,0.0,0.05065]
[1776804321001,68.01,75683.2,25.6,0.00052,0.0,0.05039]
[1776804324027,68.01,75673.46,25.6,0.00051,0.0,0.04952]
[1776804329062,68.01,75667.91,25.6,0.00051,0.0,0.04903]
[1776804334097,68.01,75665.91,25.6,0.0005,0.0,0.04842]
[1776804339132,68.01,75660.23,25.6,0.0005,0.0,0.04793]
[1776804344167,68.01,75661.66,25.6,0.0005,0.0,0.04805]
[1776804349205,68.01,75657.56,25.6,0.00049,0.0,0.0477]
[1776804354249,68.01,75652.25,25.6,0.00049,0.0,0.04725]
[1776804359284,68.01,75650.58,25.6,0.00049,0.0,0.0471]
[1776804364318,68.01,75649.12,25.6,0.00049,0.0,0.04698]
[1776804369353,68.01,75650.04,25.6,0.00049,0.0,0.04706]
[1776804371368,68.01,75640.1,25.6,0.00048,0.0,0.04622]
[1776804375396,68.01,75632.57,25.6,0.00047,0.0,0.0456]
[1776804380431,68.01,75630.95,25.6,0.00047,0.0,0.04546]
[1776804383857,68.01,75618.07,25.6,0.00046,0.0,0.04441]
[1776804389495,68.01,75616.88,25.6,0.00046,0.0,0.04432]
[1776804394531,68.01,75617.91,25.6,0.00045,0.0,0.04401]
[1776804399565,68.01,75619.11,25.6,0.00046,0.0,0.0441]
[1776804404601,68.01,75618.21,25.6,0.00045,0.0,0.04403]
[1776804409636,68.01,75616.92,25.6,0.00045,0.0,0.04393]
[1776804414671,68.01,75616.67,25.6,0.00045,0.0,0.04391]
[1776804415679,68.01,75605.43,25.6,0.00044,0.0,0.04302]
[1776804420715,68.01,75604.14,25.6,0.00044,0.0,0.04292]
[1776804422729,68.01,75611.81,25.6,0.00045,0.0,0.04352]
[1776804424743,68.01,75619.34,25.6,0.00046,0.0,0.04412]
[1776804426757,68.01,75632.41,25.6,0.00047,0.0,0.04518]
[1776804429090,68.01,75641.7,25.6,0.00048,0.0,0.04594]
[1776804435183,68.01,75646.81,25.6,0.00048,0.0,0.04637]
[1776804444882,68.01,75654.37,25.6,0.00049,0.0,0.04701]
[1776804449919,68.01,75653.49,25.6,0.00049,0.0,0.04693]
[1776804454956,68.01,75659.24,25.6,0.00049,0.0,0.047]
[1776804460998,68.01,75659.11,25.6,0.00049,0.0,0.04699]
[1776804466034,68.01,75656.44,25.6,0.00049,0.0,0.04677]
[1776804471069,68.01,75652.95,25.6,0.00048,0.0,0.04647]
[1776804476104,68.01,75654.73,25.6,0.00048,0.0,0.04662]
[1776804478118,68.01,75667.3,25.6,0.0005,0.0,0.04769]
[1776804479125,68.01,75674.84,25.6,0.0005,0.0,0.04834]
[1776804481139,68.01,75684.3,25.6,0.00051,0.0,0.04917]
[1776804482146,68.01,75694.35,25.6,0.00052,0.0,0.05007]
[1776804483153,68.01,75702.04,25.6,0.00053,0.0,0.05076]
[1776804484160,68.01,75690.96,25.6,0.00052,0.0,0.04977]
[1776804489195,68.01,75689.46,25.6,0.00052,0.0,0.04963]
[1776804494230,68.01,75688.89,25.6,0.00052,0.0,0.04958]
[1776804496244,68.01,75698.57,25.6,0.00053,0.0,0.05045]
[1776804497251,68.01,75707.45,25.6,0.00054,0.0,0.05126]
[1776804503293,68.01,75708.68,25.6,0.00054,0.0,0.05137]
[1776804508328,68.01,75706.9,25.6,0.00053,0.0,0.05121]
[1776804513363,68.01,75711.17,25.6,0.00053,0.0,0.05115]
[1776804518398,68.01,75711.37,25.6,0.00053,0.0,0.05117]
[1776804523432,68.01,75710.92,25.6,0.00053,0.0,0.05113]
[1776804527461,68.01,75718.96,25.6,0.00054,0.0,0.05187]
[1776804530494,68.01,75727.51,25.6,0.00055,0.0,0.05267]
[1776804531504,68.01,75735.36,25.6,0.00056,0.0,0.05341]
[1776804536539,68.01,75731.3,25.6,0.00056,0.0,0.05303]
[1776804541574,68.01,75731.17,25.6,0.00056,0.0,0.05301]
[1776804546609,68.01,75732.03,25.6,0.00056,0.0,0.05309]
[1776804551646,68.01,75739.11,25.6,0.00056,0.0,0.05377]
[1776804556680,68.01,75739.57,25.6,0.00056,0.0,0.05381]
[1776804561920,68.01,75739.59,25.6,0.00056,0.0,0.05382]
[1776804567757,68.01,75747.82,25.6,0.00057,0.0,0.05461]
[1776804572792,68.01,75748.58,25.6,0.00057,0.0,0.05421]
[1776804577827,68.01,75748.59,25.6,0.00057,0.0,0.05421]
[1776804582862,68.01,75756.01,25.6,0.00058,0.0,0.05493]
[1776804587897,68.01,75755.62,25.6,0.00058,0.0,0.05489]
[1776804592932,68.01,75755.85,25.6,0.00058,0.0,0.05492]
[1776804597966,68.01,75756.86,25.6,0.00058,0.0,0.05502]
[1776804603007,68.01,75767.1,25.6,0.00059,0.0,0.05603]
[1776804608042,68.01,75764.41,25.6,0.00059,0.0,0.05576]
[1776804613077,68.01,75763.6,25.6,0.00059,0.0,0.05568]
[1776804618112,68.01,75763.98,25.6,0.00059,0.0,0.05572]
[1776804623147,68.01,75762.34,25.6,0.00058,0.0,0.05555]
[1776804624841,68.01,75759.4,25.6,0.00058,0.0,0.05527]
[1776804625161,68.01,75750.86,25.6,0.00057,0.0,0.05443]
[1776804630196,68.01,75747.3,25.6,0.00057,0.0,0.05409]
[1776804635232,68.01,75748.33,25.6,0.00056,0.0,0.05372]
[1776804640269,68.01,75756.88,25.6,0.00057,0.0,0.05454]
[1776804643289,68.01,75748.27,25.6,0.00056,0.0,0.05371]
[1776804646310,68.01,75734.48,25.6,0.00055,0.0,0.0524]
[1776804649332,68.01,75721.03,25.6,0.00054,0.0,0.05116]
[1776804654367,68.01,75714.65,25.6,0.00053,0.0,0.05057]
[1776804659402,68.01,75714.9,25.6,0.00053,0.0,0.0506]
[1776804661422,68.01,75722.52,25.6,0.00054,0.0,0.05129]
[1776804666457,68.01,75727.68,25.6,0.00054,0.0,0.05177]
[1776804671493,68.01,75734.9,25.6,0.00055,0.0,0.05244]
[1776804676527,68.01,75733.2,25.6,0.00055,0.0,0.05228]
[1776804681563,68.01,75732.33,25.6,0.00055,0.0,0.0522]
[1776804686598,68.01,75733.01,25.6,0.00055,0.0,0.05227]
[1776804688612,68.01,75718.6,25.6,0.00053,0.0,0.05093]
[1776804693647,68.01,75720.3,25.6,0.00053,0.0,0.05064]
[1776804698682,68.01,75728.13,25.6,0.00054,0.0,0.05136]
[1776804703716,68.01,75729.1,25.6,0.00054,0.0,0.05145]
[1776804708752,68.01,75729.19,25.6,0.00054,0.0,0.05145]
[1776804713998,68.01,75729.57,25.6,0.00054,0.0,0.05149]
[1776804719829,68.01,75728.78,25.6,0.00054,0.0,0.05142]
[1776804724864,68.01,75719.74,25.6,0.00053,0.0,0.05059]
[1776804729898,68.01,75717.47,25.6,0.00053,0.0,0.05038]
[1776804734934,68.01,75712.23,25.6,0.00052,0.0,0.04991]
[1776804737956,68.01,75693.92,25.6,0.0005,0.0,0.04829]
[1776804742991,68.01,75689.71,25.6,0.0005,0.0,0.04792]
[1776804748026,68.01,75687.93,25.6,0.0005,0.0,0.04777]
[1776804750040,68.01,75697.98,25.6,0.00051,0.0,0.04865]
[1776804755075,68.01,75708.52,25.6,0.00051,0.0,0.04914]
[1776804760109,68.01,75708.94,25.6,0.00051,0.0,0.04918]
[1776804765145,68.01,75710.73,25.6,0.00052,0.0,0.04934]
[1776804770180,68.01,75712.24,25.6,0.00052,0.0,0.04947]
[1776804775214,68.01,75711.32,25.6,0.00052,0.0,0.04939]
[1776804777229,68.01,75696.3,25.6,0.0005,0.0,0.04807]
[1776804782269,68.01,75703.41,25.6,0.00051,0.0,0.04869]
[1776804784283,68.01,75711.45,25.6,0.00052,0.0,0.0494]
[1776804789318,68.01,75711.15,25.6,0.00052,0.0,0.04937]
[1776804794353,68.01,75718.38,25.6,0.00052,0.0,0.05002]
[1776804799388,68.01,75718.49,25.6,0.00052,0.0,0.05003]
[1776804804423,68.01,75719.04,25.6,0.00052,0.0,0.05008]
[1776804809457,68.01,75710.2,25.6,0.00052,0.0,0.04929]
[1776804811472,68.01,75703.98,25.6,0.0005,0.0,0.04831]
[1776804816507,68.01,75705.19,25.6,0.00051,0.0,0.04841]
[1776804821542,68.01,75705.61,25.6,0.00051,0.0,0.04845]
[1776804826577,68.01,75712.01,25.6,0.00051,0.0,0.04901]
[1776804831612,68.01,75704.89,25.6,0.00051,0.0,0.04839]
[1776804836647,68.01,75704.21,25.6,0.0005,0.0,0.04833]
[1776804841684,68.01,75703.84,25.6,0.0005,0.0,0.04829]
[1776804848730,68.01,75707.52,25.6,0.00051,0.0,0.04862]
[1776804853766,68.01,75708.9,25.6,0.00051,0.0,0.04874]
[1776804858802,68.01,75708.65,25.6,0.00051,0.0,0.04872]
[1776804863837,68.01,75704.99,25.6,0.00051,0.0,0.0484]
[1776804868873,68.01,75712.66,25.6,0.00051,0.0,0.04907]
[1776804870887,68.01,75721.76,25.6,0.00052,0.0,0.04988]
[1776804875922,68.01,75729.79,25.6,0.00053,0.0,0.05016]
[1776804887002,68.01,75729.69,25.6,0.00053,0.0,0.05015]
[1776804892038,68.01,75730.79,25.6,0.00053,0.0,0.05025]
[1776804897073,68.01,75730.72,25.6,0.00053,0.0,0.05025]
[1776804902108,68.01,75734.1,25.6,0.00053,0.0,0.05055]
[1776804907145,68.01,75734.02,25.6,0.00053,0.0,0.05054]
[1776804911173,68.01,75726.66,25.6,0.00052,0.0,0.04988]
[1776804916208,68.01,75724.23,25.6,0.00052,0.0,0.04966]
[1776804921244,68.01,75733.81,25.6,0.00053,0.0,0.05053]
[1776804930308,68.01,75737.13,25.6,0.00053,0.0,0.05083]
[1776804932322,68.01,75731.23,25.6,0.00052,0.0,0.04985]
[1776804935343,68.01,75717.22,25.6,0.00051,0.0,0.0486]
[1776804940378,68.01,75716.54,25.6,0.00051,0.0,0.04854]
[1776804947427,68.01,75719.94,25.6,0.00051,0.0,0.04884]
[1776804952461,68.01,75722.46,25.6,0.00051,0.0,0.04906]
[1776804957497,68.01,75729.91,25.6,0.00052,0.0,0.04973]
[1776804962532,68.01,75726.09,25.6,0.00052,0.0,0.04939]
[1776804967566,68.01,75727.94,25.6,0.00052,0.0,0.04955]
[1776804970588,68.01,75718.91,25.6,0.00051,0.0,0.04875]
[1776804975623,68.01,75716.04,25.6,0.00051,0.0,0.0485]
[1776804981665,68.01,75715.65,25.6,0.00051,0.0,0.04846]
[1776804984688,68.01,75723.88,25.6,0.00052,0.0,0.04919]
[1776804989722,68.01,75728.85,25.6,0.00052,0.0,0.04963]
[1776804992744,68.01,75742.04,25.6,0.00053,0.0,0.05038]
[1776805000800,68.01,75743.34,25.6,0.00053,0.0,0.0505]
[1776805005835,68.01,75739.29,25.6,0.00053,0.0,0.05013]
[1776805010870,68.01,75737.11,25.6,0.00052,0.0,0.04993]
[1776805015907,68.01,75738.38,25.6,0.00053,0.0,0.05005]
[1776805020942,68.01,75738.18,25.6,0.00053,0.0,0.05003]
[1776805025977,68.01,75734.75,25.6,0.00052,0.0,0.04972]
[1776805031012,68.01,75735.07,25.6,0.00052,0.0,0.04975]
[1776805036048,68.01,75733.18,25.6,0.00052,0.0,0.04958]
[1776805044104,68.01,75734.12,25.6,0.00052,0.0,0.04966]
[1776805049139,68.01,75735.21,25.6,0.00052,0.0,0.04976]
[1776805052160,68.01,75732.92,25.6,0.00052,0.0,0.04911]
[1776805057195,68.01,75724.2,25.6,0.00051,0.0,0.04834]
[1776805062229,68.01,75725.56,25.6,0.00051,0.0,0.04846]
[1776805064244,68.01,75734.63,25.6,0.00052,0.0,0.04927]
[1776805065251,68.01,75748.1,25.6,0.00053,0.0,0.05048]
[1776805067267,68.01,75765.26,25.6,0.00055,0.0,0.05206]
[1776805072302,68.01,75771.16,25.6,0.00055,0.0,0.05262]
[1776805077337,68.01,75776.12,25.6,0.00056,0.0,0.05309]
[1776805081220,68.01,75777.95,25.6,0.00056,0.0,0.05326]
[1776805081365,68.01,75779.21,25.6,0.00056,0.0,0.05338]
[1776805086400,68.01,75785.34,25.6,0.00057,0.0,0.05397]
[1776805090428,68.01,75793.36,25.6,0.00058,0.0,0.05476]
[1776805095463,68.01,75795.68,25.6,0.00058,0.0,0.05498]
[1776805100497,68.01,75792.89,25.6,0.00058,0.0,0.05471]
[1776805105534,68.01,75788.64,25.6,0.00057,0.0,0.05429]
[1776805106541,68.01,75776.06,25.6,0.00056,0.0,0.05308]
[1776805111577,68.01,75769.91,25.6,0.00055,0.0,0.05204]
[1776805116612,68.01,75771.41,25.6,0.00055,0.0,0.05218]
[1776805121647,68.01,75772.2,25.6,0.00055,0.0,0.05225]
[1776805126682,68.01,75769.64,25.6,0.00055,0.0,0.05201]
[1776805131719,68.01,75777.12,25.6,0.00056,0.0,0.05272]
[1776805136754,68.01,75774.53,25.6,0.00055,0.0,0.05247]
[1776805141789,68.01,75771.31,25.6,0.00055,0.0,0.05217]
[1776805146824,68.01,75771.97,25.6,0.00055,0.0,0.05223]
[1776805151859,68.01,75770.55,25.6,0.00055,0.0,0.0521]
[1776805156895,68.01,75770.37,25.6,0.00055,0.0,0.05208]
[1776805161930,68.01,75769.72,25.6,0.00055,0.0,0.05202]
[1776805166965,68.01,75765.76,25.6,0.00054,0.0,0.05165]
[1776805172000,68.01,75758.24,25.6,0.00053,0.0,0.0505]
[1776805177035,68.01,75752.11,25.6,0.00053,0.0,0.04995]
[1776805182070,68.01,75752.05,25.6,0.00053,0.0,0.04994]
[1776805186098,68.01,75741.93,25.6,0.00052,0.0,0.04903]
[1776805191133,68.01,75746.23,25.6,0.00052,0.0,0.04942]
[1776805196168,68.01,75746.01,25.6,0.00052,0.0,0.0494]
[1776805199846,68.01,75747.17,25.6,0.00052,0.0,0.0495]
[1776805200199,68.01,75724.23,25.6,0.0005,0.0,0.04748]
[1776805201815,68.01,75724.23,25.6,0.0005,0.0,0.04748]
[1776805201892,68.01,75740.01,25.6,0.00051,0.0,0.04886]
[1776805203484,68.01,75744.25,25.6,0.00052,0.0,0.04924]
[1776805204088,68.01,75743.69,25.6,0.00052,0.0,0.04919]
[1776805205499,68.01,75744.47,25.6,0.00052,0.0,0.04926]
[1776805210279,68.01,75750.46,25.6,0.00052,0.0,0.0498]
[1776805213298,68.01,75763.34,25.6,0.00054,0.0,0.05097]
[1776805218334,68.01,75765.45,25.6,0.00054,0.0,0.05116]
[1776805224378,68.01,75772.37,25.6,0.00055,0.0,0.05181]
[1776805229414,68.01,75773.39,25.6,0.00055,0.0,0.0519]
[1776805235455,68.01,75771.29,25.6,0.00054,0.0,0.05125]
[1776805241498,68.01,75772.08,25.6,0.00054,0.0,0.05132]
[1776805247540,68.01,75776.11,25.6,0.00055,0.0,0.05169]
[1776805253581,68.01,75776.32,25.6,0.00055,0.0,0.05171]
[1776805258618,68.01,75777.73,25.6,0.00055,0.0,0.05185]
[1776805261640,68.01,75785.53,25.6,0.00056,0.0,0.05258]
[1776805266675,68.01,75789.59,25.6,0.00056,0.0,0.05296]
[1776805271710,68.01,75793.4,25.6,0.00056,0.0,0.05333]
[1776805276745,68.01,75788.61,25.6,0.00056,0.0,0.05287]
[1776805282787,68.01,75788.26,25.6,0.00056,0.0,0.05284]
[1776805288828,68.01,75788.49,25.6,0.00056,0.0,0.05286]
[1776805294870,68.01,75789.15,25.6,0.00055,0.0,0.05245]
[1776805300913,68.01,75794.9,25.6,0.00056,0.0,0.053]
[1776805306955,68.01,75790.17,25.6,0.00056,0.0,0.05255]
[1776805311990,68.01,75789.83,25.6,0.00056,0.0,0.05252]
[1776805317026,68.01,75789.96,25.6,0.00056,0.0,0.05253]
[1776805320047,68.01,75780.97,25.6,0.00055,0.0,0.05169]
[1776805321054,68.01,75767.04,25.6,0.00053,0.0,0.0504]
[1776805324075,68.01,75758.96,25.6,0.00052,0.0,0.04967]
[1776805325082,68.01,75751.59,25.6,0.00052,0.0,0.04901]
[1776805329111,68.01,75743.32,25.6,0.00051,0.0,0.04828]
[1776805334146,68.01,75737.08,25.6,0.0005,0.0,0.04774]
[1776805339181,68.01,75735.64,25.6,0.0005,0.0,0.04761]
[1776805344215,68.01,75739.34,25.6,0.0005,0.0,0.04793]
[1776805349250,68.01,75738.68,25.6,0.0005,0.0,0.04788]
[1776805355293,68.01,75737.24,25.6,0.0005,0.0,0.04732]
[1776805361335,68.01,75736.27,25.6,0.0005,0.0,0.04724]
[1776805366683,68.01,75736.27,25.6,0.0005,0.0,0.04724]
[1776805367377,68.01,75717.4,25.6,0.00048,0.0,0.04564]
[1776805369847,68.01,75718.04,25.6,0.00048,0.0,0.04569]
[1776805371868,68.01,75718.08,25.6,0.00048,0.0,0.04569]
[1776805372212,68.01,75715.77,25.6,0.00048,0.0,0.0455]
[1776805373419,68.01,75703.36,25.6,0.00047,0.0,0.04448]
[1776805377070,68.01,75696.55,25.6,0.00046,0.0,0.04393]
[1776805378961,68.02,75694.3,25.6,0.00046,0.0,0.0438]
[1776805382283,68.03,75693.48,25.6,0.00046,0.0,0.04383]
[1776805383564,68.03,75693.48,25.6,0.00046,0.0,0.04386]
[1776805384497,68.04,75681.63,25.6,0.00045,0.0,0.04297]
[1776805385341,68.04,75681.63,25.6,0.00045,0.0,0.04297]
[1776805388032,68.04,75679.64,25.6,0.00045,0.0,0.04284]
[1776805391550,68.06,75673.44,25.6,0.00044,0.0,0.04249]
[1776805393560,68.08,75686.56,25.6,0.00046,0.0,0.04361]
[1776805394563,68.08,75686.56,25.6,0.00046,0.0,0.04361]
[1776805398595,68.08,75695.35,25.6,0.00046,0.0,0.04437]
[1776805403629,68.08,75700.36,25.6,0.00047,0.0,0.04478]
[1776805408665,68.08,75699.88,25.6,0.00047,0.0,0.04474]
[1776805413700,68.08,75693.79,25.6,0.00046,0.0,0.04384]
[1776805418735,68.08,75691.29,25.6,0.00046,0.0,0.04364]
[1776805421756,68.08,75699.2,25.6,0.00046,0.0,0.04428]
[1776805426792,68.08,75701.28,25.6,0.00047,0.0,0.04445]
[1776805431826,68.08,75702.74,25.6,0.00047,0.0,0.04457]
[1776805439882,68.08,75702.43,25.6,0.00047,0.0,0.04454]
[1776805445924,68.08,75703.46,25.6,0.00047,0.0,0.04463]
[1776805450962,68.08,75703.4,25.6,0.00047,0.0,0.04462]
[1776805457004,68.08,75703.0,25.6,0.00047,0.0,0.04459]
[1776805459021,68.08,75723.25,25.6,0.00049,0.0,0.04627]
[1776805466069,68.08,75727.86,25.6,0.00049,0.0,0.04666]
[1776805474126,68.08,75728.25,25.6,0.00049,0.0,0.04627]
[1776805479161,68.08,75728.59,25.6,0.00049,0.0,0.0463]
[1776805489231,68.08,75730.39,25.6,0.00049,0.0,0.04645]
[1776805494266,68.08,75729.39,25.6,0.00049,0.0,0.04637]
[1776805501315,68.08,75730.0,25.6,0.00049,0.0,0.04642]
[1776805502322,68.08,75784.12,25.6,0.00054,0.0,0.05121]
[1776805508364,68.08,75784.75,25.6,0.00054,0.0,0.05127]
[1776805516420,68.08,75784.73,25.6,0.00054,0.0,0.05127]
[1776805517426,68.08,75731.25,25.6,0.00049,0.0,0.04652]
[1776805521455,68.08,75739.0,25.6,0.0005,0.0,0.04719]
[1776805526490,68.08,75739.19,25.6,0.0005,0.0,0.0472]
[1776805530523,68.08,75723.62,25.6,0.00048,0.0,0.04588]
[1776805539586,68.08,75721.28,25.6,0.00048,0.0,0.04527]
[1776805544622,68.08,75720.33,25.6,0.00047,0.0,0.04519]
[1776805550242,68.08,75720.22,25.6,0.00047,0.0,0.04518]
[1776805551283,68.08,75719.97,25.6,0.00047,0.0,0.04516]
[1776805552347,68.08,75710.14,25.6,0.00046,0.0,0.04435]
[1776805557714,68.08,75707.0,25.6,0.00046,0.0,0.0441]
[1776805562751,68.08,75699.9,25.6,0.00046,0.0,0.04353]
[1776805567786,68.08,75679.82,25.6,0.00044,0.0,0.04195]
[1776805568982,68.08,75679.82,25.6,0.00044,0.0,0.04195]
[1776805575841,68.08,75676.48,25.6,0.00043,0.0,0.04169]
[1776805579870,68.08,75690.83,25.6,0.00045,0.0,0.04281]
[1776805582890,68.08,75697.65,25.6,0.00045,0.0,0.04335]
[1776805587926,68.08,75697.05,25.6,0.00045,0.0,0.0433]
[1776805588933,68.08,75684.18,25.6,0.00044,0.0,0.04229]
[1776805591954,68.08,75681.67,25.6,0.00044,0.0,0.0417]
[1776805596989,68.08,75680.19,25.6,0.00043,0.0,0.04159]
[1776805603032,68.08,75681.95,25.6,0.00044,0.0,0.04172]
[1776805608069,68.08,75682.6,25.6,0.00044,0.0,0.04177]
[1776805613104,68.08,75682.91,25.6,0.00044,0.0,0.0418]
[1776805618139,68.08,75682.54,25.6,0.00044,0.0,0.04177]
[1776805621160,68.08,75689.55,25.6,0.00044,0.0,0.04231]
[1776805623174,68.08,75682.61,25.6,0.00044,0.0,0.04177]
[1776805628209,68.08,75677.99,25.6,0.00043,0.0,0.04142]
[1776805633245,68.08,75677.1,25.6,0.00043,0.0,0.04135]
[1776805638279,68.08,75677.56,25.6,0.00043,0.0,0.04139]
[1776805643315,68.08,75678.39,25.6,0.00043,0.0,0.04145]
[1776805648350,68.08,75685.62,25.6,0.00044,0.0,0.04201]
[1776805653386,68.08,75686.43,25.6,0.00044,0.0,0.04168]
[1776805658420,68.08,75694.5,25.6,0.00044,0.0,0.04231]
[1776805663457,68.08,75689.19,25.6,0.00044,0.0,0.04189]
[1776805668492,68.08,75684.18,25.6,0.00043,0.0,0.04151]
[1776805673527,68.08,75678.43,25.6,0.00043,0.0,0.04107]
[1776805678562,68.08,75678.71,25.6,0.00043,0.0,0.04109]
[1776805683597,68.08,75675.22,25.6,0.00043,0.0,0.04082]
[1776805688632,68.08,75675.48,25.6,0.00043,0.0,0.04084]
[1776805693667,68.08,75675.78,25.6,0.00043,0.0,0.04087]
[1776805696687,68.08,75668.41,25.6,0.00042,0.0,0.04031]
[1776805701724,68.08,75668.99,25.6,0.00042,0.0,0.04036]
[1776805709779,68.08,75670.0,25.6,0.00042,0.0,0.04043]
[1776805714814,68.08,75669.96,25.6,0.00042,0.0,0.04005]
[1776805719854,68.08,75671.82,25.6,0.00042,0.0,0.04019]
[1776805724889,68.08,75671.13,25.6,0.00042,0.0,0.04014]
[1776805730931,68.08,75671.44,25.6,0.00042,0.0,0.04016]
[1776805735966,68.08,75669.41,25.6,0.00042,0.0,0.04001]
[1776805741001,68.08,75667.12,25.6,0.00042,0.0,0.03984]
[1776805747042,68.08,75669.8,25.6,0.00042,0.0,0.04004]
[1776805752080,68.08,75668.71,25.6,0.00042,0.0,0.03996]
[1776805754094,68.08,75657.27,25.6,0.00041,0.0,0.03912]
[1776805755316,68.08,75657.27,25.6,0.00041,0.0,0.03912]
[1776805756112,68.08,75643.62,25.6,0.0004,0.0,0.03814]
[1776805758126,68.08,75650.64,25.6,0.0004,0.0,0.03864]
[1776805758974,68.08,75650.64,25.6,0.0004,0.0,0.03864]
[1776805760989,68.08,75650.91,25.6,0.0004,0.0,0.03866]
[1776805767189,68.08,75648.16,25.6,0.0004,0.0,0.03846]
[1776805771217,68.08,75643.62,25.6,0.00039,0.0,0.03778]
[1776805776252,68.08,75646.09,25.6,0.00039,0.0,0.03795]
[1776805781287,68.08,75645.13,25.6,0.00039,0.0,0.03788]
[1776805787329,68.08,75645.47,25.6,0.00039,0.0,0.03791]
[1776805792363,68.08,75645.56,25.6,0.00039,0.0,0.03791]
[1776805800420,68.08,75645.35,25.6,0.00039,0.0,0.0379]
[1776805805455,68.08,75645.57,25.6,0.00039,0.0,0.03791]
[1776805810055,68.08,75645.51,25.6,0.00039,0.0,0.03791]
[1776805815528,68.08,75645.41,25.6,0.00039,0.0,0.0379]
[1776805822576,68.08,75645.42,25.6,0.00039,0.0,0.0379]
[1776805828619,68.08,75645.32,25.6,0.00039,0.0,0.0379]
[1776805835668,68.08,75645.42,25.6,0.00039,0.0,0.03754]
[1776805836675,68.08,75637.7,25.6,0.00038,0.0,0.03701]
[1776805840323,68.08,75633.09,25.6,0.00038,0.0,0.03669]
[1776805840374,68.08,75633.4,25.6,0.00038,0.0,0.03671]
[1776805842717,68.08,75619.2,25.6,0.00037,0.0,0.03574]
[1776805847751,68.08,75613.5,25.6,0.00037,0.0,0.03536]
[1776805852787,68.08,75613.46,25.6,0.00037,0.0,0.03536]
[1776805858828,68.08,75613.34,25.6,0.00037,0.0,0.03535]
[1776805861344,68.08,75600.0,25.6,0.00036,0.0,0.03448]
[1776805861850,68.08,75591.8,25.6,0.00035,0.0,0.03395]
[1776805866887,68.08,75577.77,25.6,0.00034,0.0,0.03306]
[1776805872052,68.08,75575.6,25.6,0.00034,0.0,0.03292]
[1776805875950,68.08,75584.06,25.6,0.00034,0.0,0.03345]
[1776805879977,68.08,75575.72,25.6,0.00034,0.0,0.03293]
[1776805885016,68.08,75576.47,25.6,0.00034,0.0,0.03298]
[1776805890051,68.08,75575.17,25.6,0.00034,0.0,0.0329]
[1776805895086,68.08,75587.57,25.6,0.00034,0.0,0.03335]
[1776805900384,68.08,75586.43,25.6,0.00034,0.0,0.03328]
[1776805906163,68.08,75581.68,25.6,0.00034,0.0,0.03298]
[1776805911198,68.08,75581.7,25.6,0.00034,0.0,0.03298]
[1776805916233,68.08,75578.72,25.6,0.00034,0.0,0.0328]
[1776805929324,68.08,75578.56,25.6,0.00034,0.0,0.03279]
[1776805934359,68.08,75578.71,25.6,0.00034,0.0,0.0328]
[1776805941408,68.08,75578.36,25.6,0.00034,0.0,0.03277]
[1776805946444,68.08,75579.0,25.6,0.00034,0.0,0.03281]
[1776805951481,68.08,75579.08,25.6,0.00033,0.0,0.0325]
[1776805955514,68.08,75595.16,25.6,0.00035,0.0,0.03351]
[1776805958534,68.08,75602.89,25.6,0.00035,0.0,0.034]
[1776805963569,68.08,75605.21,25.6,0.00035,0.0,0.03415]
[1776805968604,68.08,75605.44,25.6,0.00035,0.0,0.03416]
[1776805973639,68.08,75605.66,25.6,0.00035,0.0,0.03418]
[1776805978674,68.08,75600.38,25.6,0.00035,0.0,0.03384]
[1776805980688,68.08,75582.58,25.6,0.00034,0.0,0.03272]
[1776805985726,68.08,75576.29,25.6,0.00033,0.0,0.03233]
[1776805990762,68.08,75573.59,25.6,0.00033,0.0,0.03216]
[1776805995797,68.08,75568.67,25.6,0.00033,0.0,0.03186]
[1776806000834,68.08,75565.07,25.6,0.00033,0.0,0.03165]
[1776806005868,68.08,75561.96,25.6,0.00032,0.0,0.03146]
[1776806010903,68.08,75557.91,25.6,0.00032,0.0,0.03122]
[1776806013924,68.08,75555.66,25.6,0.00032,0.0,0.03078]
[1776806018959,68.08,75555.42,25.6,0.00032,0.0,0.03077]
[1776806023994,68.08,75556.45,25.6,0.00032,0.0,0.03083]
[1776806026008,68.08,75568.25,25.6,0.00032,0.0,0.03153]
[1776806031043,68.08,75564.31,25.6,0.00032,0.0,0.03129]
[1776806036078,68.08,75560.88,25.6,0.00032,0.0,0.03109]
[1776806041113,68.08,75561.54,25.6,0.00032,0.0,0.03113]
[1776806043127,68.08,75573.76,25.6,0.00033,0.0,0.03186]
[1776806045141,68.08,75581.79,25.6,0.00033,0.0,0.03235]
[1776806050176,68.08,75582.51,25.6,0.00033,0.0,0.03239]
[1776806055212,68.08,75582.87,25.6,0.00033,0.0,0.03242]
[1776806060247,68.08,75582.44,25.6,0.00033,0.0,0.03239]
[1776806065282,68.08,75584.52,25.6,0.00034,0.0,0.03252]
[1776806070317,68.08,75590.65,25.6,0.00034,0.0,0.0329]
[1776806075352,68.08,75599.5,25.6,0.00034,0.0,0.03313]
[1776806080387,68.08,75602.06,25.6,0.00034,0.0,0.03329]
[1776806086429,68.08,75602.55,25.6,0.00034,0.0,0.03332]
[1776806092471,68.08,75604.07,25.6,0.00035,0.0,0.03342]
[1776806097505,68.08,75597.36,25.6,0.00034,0.0,0.033]
[1776806102541,68.08,75596.48,25.6,0.00034,0.0,0.03294]
[1776806107576,68.08,75596.22,25.6,0.00034,0.0,0.03292]
[1776806110597,68.08,75607.08,25.6,0.00035,0.0,0.03361]
[1776806111604,68.08,75617.92,25.6,0.00036,0.0,0.03431]
[1776806114625,68.08,75625.5,25.6,0.00036,0.0,0.0348]
[1776806119659,68.08,75629.46,25.6,0.00036,0.0,0.03506]
[1776806124695,68.08,75628.23,25.6,0.00036,0.0,0.03498]
[1776806129730,68.08,75629.09,25.6,0.00036,0.0,0.03504]
[1776806134765,68.08,75624.53,25.6,0.00036,0.0,0.0344]
[1776806139800,68.08,75624.6,25.6,0.00036,0.0,0.03441]
[1776806144943,68.08,75617.36,25.6,0.00035,0.0,0.03394]
[1776806147856,68.08,75603.24,25.6,0.00034,0.0,0.03304]
[1776806149870,68.08,75594.15,25.6,0.00034,0.0,0.03248]
[1776806154905,68.08,75596.31,25.6,0.00034,0.0,0.03261]
[1776806159940,68.08,75597.91,25.6,0.00034,0.0,0.03271]
[1776806164976,68.08,75598.06,25.6,0.00034,0.0,0.03272]
[1776806170011,68.08,75596.58,25.6,0.00034,0.0,0.03263]
[1776806175046,68.08,75595.92,25.6,0.00034,0.0,0.03258]
[1776806180081,68.08,75596.38,25.6,0.00034,0.0,0.03261]
[1776806185116,68.08,75596.34,25.6,0.00034,0.0,0.03261]
[1776806189144,68.08,75604.12,25.6,0.00034,0.0,0.0331]
[1776806194179,68.08,75604.89,25.6,0.00034,0.0,0.03282]
[1776806200221,68.08,75605.05,25.6,0.00034,0.0,0.03283]
[1776806205256,68.08,75604.87,25.6,0.00034,0.0,0.03282]
[1776806213312,68.08,75604.89,25.6,0.00034,0.0,0.03282]
[1776806221371,68.08,75604.35,25.6,0.00034,0.0,0.03279]
[1776806226406,68.08,75604.61,25.6,0.00034,0.0,0.0328]
[1776806233455,68.08,75604.71,25.6,0.00034,0.0,0.03281]
[1776806237483,68.08,75597.05,25.6,0.00033,0.0,0.03234]
[1776806243525,68.08,75594.56,25.6,0.00033,0.0,0.03218]
[1776806248560,68.08,75594.96,25.6,0.00033,0.0,0.03221]
[1776806255609,68.08,75594.4,25.6,0.00033,0.0,0.03186]
[1776806261651,68.08,75594.53,25.6,0.00033,0.0,0.03186]
[1776806266686,68.08,75581.15,25.6,0.00032,0.0,0.03106]
[1776806271721,68.08,75578.45,25.6,0.00032,0.0,0.0309]
[1776806277763,68.08,75579.07,25.6,0.00032,0.0,0.03094]
[1776806283807,68.08,75578.25,25.6,0.00032,0.0,0.03089]
[1776806288957,68.08,75575.26,25.6,0.00032,0.0,0.03071]
[1776806294882,68.08,75577.19,25.6,0.00032,0.0,0.03083]
[1776806299918,68.08,75577.04,25.6,0.00032,0.0,0.03082]
[1776806304953,68.08,75577.09,25.6,0.00032,0.0,0.03082]
[1776806308983,68.08,75584.65,25.6,0.00032,0.0,0.03127]
[1776806314018,68.08,75585.3,25.6,0.00032,0.0,0.031]
[1776806319073,68.08,75587.33,25.6,0.00032,0.0,0.03112]
[1776806324121,68.08,75588.01,25.6,0.00032,0.0,0.03116]
[1776806329160,68.08,75587.5,25.6,0.00032,0.0,0.03113]
[1776806335203,68.08,75585.65,25.6,0.00032,0.0,0.03102]
[1776806340237,68.08,75585.11,25.6,0.00032,0.0,0.03099]
[1776806347286,68.08,75584.94,25.6,0.00032,0.0,0.03098]
[1776806352322,68.08,75585.07,25.6,0.00032,0.0,0.03099]
[1776806357357,68.08,75585.07,25.6,0.00032,0.0,0.03099]
[1776806361385,68.08,75577.62,25.6,0.00031,0.0,0.03055]
[1776806367427,68.08,75576.97,25.6,0.00031,0.0,0.03051]
[1776806372462,68.08,75577.81,25.6,0.00031,0.0,0.03025]
[1776806377497,68.08,75577.57,25.6,0.00031,0.0,0.03024]
[1776806382535,68.08,75582.06,25.6,0.00031,0.0,0.0305]
[1776806387570,68.08,75583.17,25.6,0.00032,0.0,0.03057]
[1776806391598,68.08,75591.5,25.6,0.00032,0.0,0.03106]
[1776806396634,68.08,75597.42,25.6,0.00032,0.0,0.03141]
[1776806401669,68.08,75603.76,25.6,0.00033,0.0,0.0318]
[1776806404690,68.08,75614.79,25.6,0.00034,0.0,0.03247]
[1776806409725,68.08,75617.19,25.6,0.00034,0.0,0.03262]
[1776806415767,68.08,75618.56,25.6,0.00034,0.0,0.03271]
[1776806420802,68.08,75618.56,25.6,0.00034,0.0,0.03271]
[1776806427850,68.08,75622.88,25.6,0.00034,0.0,0.03298]
[1776806432886,68.08,75628.91,25.6,0.00034,0.0,0.03303]
[1776806437920,68.08,75633.54,25.6,0.00035,0.0,0.03332]
[1776806442956,68.08,75634.86,25.6,0.00035,0.0,0.03341]
[1776806446984,68.08,75653.91,25.6,0.00036,0.0,0.03464]
[1776806452019,68.08,75657.2,25.6,0.00036,0.0,0.03485]
[1776806455040,68.08,75671.18,25.6,0.00037,0.0,0.03579]
[1776806460077,68.08,75668.53,25.6,0.00037,0.0,0.03561]
[1776806464250,68.08,75688.79,25.6,0.00039,0.0,0.037]
[1776806470147,68.08,75684.28,25.6,0.00038,0.0,0.03668]
[1776806475182,68.08,75684.23,25.6,0.00038,0.0,0.03668]
[1776806480217,68.08,75686.71,25.6,0.00039,0.0,0.03685]
[1776806485252,68.08,75684.8,25.6,0.00038,0.0,0.03672]
[1776806490287,68.08,75684.12,25.6,0.00038,0.0,0.03667]
[1776806491294,68.08,75679.64,25.6,0.00038,0.0,0.03601]
[1776806496328,68.08,75676.46,25.6,0.00037,0.0,0.0358]
[1776806501365,68.08,75676.47,25.6,0.00037,0.0,0.0358]
[1776806511435,68.08,75676.9,25.6,0.00037,0.0,0.03583]
[1776806516470,68.08,75677.25,25.6,0.00037,0.0,0.03585]
[1776806521505,68.08,75683.89,25.6,0.00038,0.0,0.0363]
[1776806526540,68.08,75686.08,25.6,0.00038,0.0,0.03645]
[1776806530568,68.08,75693.61,25.6,0.00039,0.0,0.03697]
[1776806536610,68.08,75693.88,25.6,0.00039,0.0,0.03699]
[1776806541645,68.08,75690.04,25.6,0.00038,0.0,0.03673]
[1776806546680,68.08,75686.81,25.6,0.00038,0.0,0.0365]
[1776806547687,68.08,75676.01,25.6,0.00037,0.0,0.03577]
[1776806549701,68.08,75668.61,25.6,0.00037,0.0,0.03527]
[1776806554737,68.08,75668.4,25.6,0.00036,0.0,0.03491]
[1776806563486,68.08,75670.04,25.6,0.00037,0.0,0.03502]
[1776806571857,68.08,75669.94,25.6,0.00037,0.0,0.03501]
[1776806576891,68.08,75669.56,25.6,0.00037,0.0,0.03499]
[1776806581927,68.08,75668.11,25.6,0.00036,0.0,0.03489]
[1776806588975,68.08,75667.46,25.6,0.00036,0.0,0.03485]
[1776806594010,68.08,75670.59,25.6,0.00037,0.0,0.03506]
[1776806603074,68.08,75670.71,25.6,0.00037,0.0,0.03506]
[1776806608108,68.08,75670.99,25.6,0.00037,0.0,0.03508]
[1776806613143,68.08,75670.74,25.6,0.00036,0.0,0.03472]
[1776806619186,68.08,75668.46,25.6,0.00036,0.0,0.03457]
[1776806629256,68.08,75669.2,25.6,0.00036,0.0,0.03462]
[1776806634291,68.08,75669.42,25.6,0.00036,0.0,0.03464]
[1776806639326,68.08,75663.85,25.6,0.00036,0.0,0.03427]
[1776806641340,68.08,75656.01,25.6,0.00035,0.0,0.03376]
[1776806646375,68.08,75655.5,25.6,0.00035,0.0,0.03373]
[1776806648389,68.08,75647.47,25.6,0.00035,0.0,0.03322]
[1776806653424,68.08,75644.14,25.6,0.00034,0.0,0.03301]
[1776806659465,68.08,75643.86,25.6,0.00034,0.0,0.03299]
[1776806662487,68.08,75635.86,25.6,0.00034,0.0,0.03249]
[1776806667522,68.08,75630.61,25.6,0.00033,0.0,0.03217]
[1776806673564,68.08,75630.91,25.6,0.00033,0.0,0.03187]
[1776806679606,68.08,75631.72,25.6,0.00033,0.0,0.03192]
[1776806685648,68.08,75631.64,25.6,0.00033,0.0,0.03191]
[1776806691720,68.08,75631.54,25.6,0.00033,0.0,0.0319]
[1776806696802,68.08,75631.55,25.6,0.00033,0.0,0.0319]
[1776806702797,68.08,75627.0,25.6,0.00033,0.0,0.03163]
[1776806709846,68.08,75625.68,25.6,0.00033,0.0,0.03155]
[1776806714881,68.08,75624.95,25.6,0.00033,0.0,0.0315]
[1776806716897,68.08,75613.48,25.6,0.00032,0.0,0.03082]
[1776806722939,68.08,75617.74,25.6,0.00032,0.0,0.03107]
[1776806727974,68.08,75619.77,25.6,0.00032,0.0,0.03119]
[1776806733009,68.08,75623.69,25.6,0.00032,0.0,0.03111]
[1776806738043,68.08,75624.23,25.6,0.00032,0.0,0.03115]
[1776806744086,68.08,75623.44,25.6,0.00032,0.0,0.0311]
[1776806749121,68.08,75622.04,25.6,0.00032,0.0,0.03102]
[1776806755163,68.08,75622.19,25.6,0.00032,0.0,0.03103]
[1776806760198,68.08,75628.29,25.6,0.00033,0.0,0.03139]
[1776806765233,68.08,75628.81,25.6,0.00033,0.0,0.03142]
[1776806770268,68.08,75630.73,25.6,0.00033,0.0,0.03154]
[1776806775303,68.08,75630.93,25.6,0.00033,0.0,0.03155]
[1776806780337,68.08,75628.69,25.6,0.00033,0.0,0.03141]
[1776806785373,68.08,75622.94,25.6,0.00032,0.0,0.03107]
[1776806790408,68.08,75625.72,25.6,0.00032,0.0,0.03124]
[1776806798464,68.08,75624.41,25.6,0.00032,0.0,0.03085]
[1776806803499,68.08,75633.27,25.6,0.00033,0.0,0.03138]
[1776806812562,68.08,75633.29,25.6,0.00033,0.0,0.03138]
[1776806818604,68.08,75633.1,25.6,0.00033,0.0,0.03137]
[1776806824645,68.08,75633.54,25.6,0.00033,0.0,0.03139]
[1776806829681,68.08,75641.53,25.6,0.00033,0.0,0.03188]
[1776806837738,68.08,75645.96,25.6,0.00033,0.0,0.03215]
[1776806842772,68.08,75646.33,25.6,0.00033,0.0,0.03217]
[1776806847808,68.08,75647.29,25.6,0.00034,0.0,0.03223]
[1776806859892,68.08,75641.56,25.6,0.00033,0.0,0.03156]
[1776806865934,68.08,75640.04,25.6,0.00033,0.0,0.03147]
[1776806872984,68.08,75640.09,25.6,0.00033,0.0,0.03147]
[1776806878023,68.08,75639.62,25.6,0.00033,0.0,0.03144]
[1776806886079,68.08,75639.59,25.6,0.00033,0.0,0.03144]
[1776806891117,68.08,75625.35,25.6,0.00032,0.0,0.03059]
[1776806895146,68.08,75616.75,25.6,0.00031,0.0,0.03009]
[1776806900181,68.08,75613.07,25.6,0.00031,0.0,0.02988]
[1776806904209,68.08,75598.56,25.6,0.0003,0.0,0.02905]
[1776806906223,68.08,75586.16,25.6,0.00029,0.0,0.02836]
[1776806911258,68.08,75582.25,25.6,0.00029,0.0,0.02786]
[1776806916292,68.08,75581.47,25.6,0.00029,0.0,0.02782]
[1776806922335,68.08,75581.28,25.6,0.00029,0.0,0.02781]
[1776806927369,68.08,75581.69,25.6,0.00029,0.0,0.02783]
[1776806932404,68.08,75581.75,25.6,0.00029,0.0,0.02783]
[1776806939454,68.08,75581.78,25.6,0.00029,0.0,0.02783]
[1776806944488,68.08,75581.23,25.6,0.00029,0.0,0.0278]
[1776806951537,68.08,75578.86,25.6,0.00029,0.0,0.02768]
[1776806956573,68.08,75578.2,25.6,0.00029,0.0,0.02764]
[1776806962615,68.08,75578.55,25.6,0.00029,0.0,0.02766]
[1776806967649,68.08,75579.66,25.6,0.00029,0.0,0.02772]
[1776806974699,68.08,75579.63,25.6,0.00028,0.0,0.02743]
[1776806979734,68.08,75570.52,25.6,0.00028,0.0,0.02695]
[1776806984769,68.08,75566.75,25.6,0.00028,0.0,0.02675]
[1776806989804,68.08,75568.37,25.6,0.00028,0.0,0.02684]
[1776806991818,68.08,75576.14,25.6,0.00028,0.0,0.02725]
[1776806996852,68.08,75580.07,25.6,0.00028,0.0,0.02746]
[1776806997860,68.08,75588.79,25.6,0.00029,0.0,0.02793]
[1776807000881,68.08,75596.41,25.6,0.00029,0.0,0.02834]
[1776807005916,68.08,75596.95,25.6,0.00029,0.0,0.02837]
[1776807014982,68.08,75596.91,25.6,0.00029,0.0,0.02837]
[1776807020018,68.08,75603.47,25.6,0.0003,0.0,0.02874]
[1776807025053,68.08,75598.04,25.6,0.00029,0.0,0.02843]
[1776807030087,68.08,75597.59,25.6,0.00029,0.0,0.02841]
[1776807031095,68.08,75595.77,25.6,0.00029,0.0,0.02802]
[1776807036130,68.08,75595.09,25.6,0.00029,0.0,0.02798]
[1776807041165,68.08,75597.41,25.6,0.00029,0.0,0.02811]
[1776807047207,68.08,75597.65,25.6,0.00029,0.0,0.02812]
[1776807053250,68.08,75597.83,25.6,0.00029,0.0,0.02813]
[1776807058286,68.08,75597.7,25.6,0.00029,0.0,0.02813]
[1776807064328,68.08,75598.39,25.6,0.00029,0.0,0.02816]
[1776807069362,68.08,75601.9,25.6,0.00029,0.0,0.02836]
[1776807075405,68.08,75594.87,25.6,0.00029,0.0,0.02797]
[1776807080440,68.08,75594.86,25.6,0.00029,0.0,0.02797]
[1776807090510,68.08,75594.26,25.6,0.00029,0.0,0.02794]
[1776807099573,68.08,75594.33,25.6,0.00029,0.0,0.02766]
[1776807104608,68.08,75594.51,25.6,0.00029,0.0,0.02767]
[1776807110650,68.08,75594.33,25.6,0.00029,0.0,0.02766]
[1776807115685,68.08,75596.11,25.6,0.00029,0.0,0.02775]
[1776807120720,68.08,75595.62,25.6,0.00029,0.0,0.02773]
[1776807126763,68.08,75602.22,25.6,0.00029,0.0,0.02808]
[1776807131797,68.08,75603.76,25.6,0.00029,0.0,0.02817]
[1776807137839,68.08,75604.49,25.6,0.00029,0.0,0.02821]
[1776807146902,68.08,75599.61,25.6,0.00029,0.0,0.02794]
[1776807151937,68.08,75594.28,25.6,0.00028,0.0,0.02737]
[1776807156972,68.08,75592.65,25.6,0.00028,0.0,0.02728]
[1776807162006,68.08,75592.7,25.6,0.00028,0.0,0.02729]
[1776807167042,68.08,75592.24,25.6,0.00028,0.0,0.02726]
[1776807172078,68.08,75592.91,25.6,0.00028,0.0,0.0273]
[1776807180139,68.08,75592.95,25.6,0.00028,0.0,0.0273]
[1776807187188,68.08,75592.47,25.6,0.00028,0.0,0.02727]
[1776807192223,68.08,75592.84,25.6,0.00028,0.0,0.02729]
[1776807197258,68.08,75592.49,25.6,0.00028,0.0,0.02727]
[1776807204307,68.08,75592.04,25.6,0.00028,0.0,0.02725]
[1776807209342,68.08,75591.91,25.6,0.00028,0.0,0.02724]
[1776807216392,68.08,75591.82,25.6,0.00028,0.0,0.02696]
[1776807221427,68.08,75593.76,25.6,0.00028,0.0,0.02706]
[1776807226461,68.08,75597.21,25.6,0.00028,0.0,0.02724]
[1776807228475,68.08,75604.53,25.6,0.00029,0.0,0.02764]
[1776807233510,68.08,75604.7,25.6,0.00029,0.0,0.02764]
[1776807238546,68.08,75604.35,25.6,0.00029,0.0,0.02763]
[1776807244588,68.08,75605.74,25.6,0.00029,0.0,0.0277]
[1776807249633,68.08,75606.03,25.6,0.00029,0.0,0.02772]
[1776807254668,68.08,75608.47,25.6,0.00029,0.0,0.02785]
[1776807259702,68.08,75607.03,25.6,0.00029,0.0,0.02777]
[1776807264737,68.08,75607.89,25.6,0.00029,0.0,0.02782]
[1776807269773,68.08,75607.6,25.6,0.00029,0.0,0.0278]
[1776807276821,68.08,75607.34,25.6,0.00029,0.0,0.0275]
[1776807285885,68.08,75607.31,25.6,0.00029,0.0,0.0275]
[1776807290920,68.08,75604.53,25.6,0.00028,0.0,0.02735]
[1776807295955,68.08,75605.2,25.6,0.00028,0.0,0.02739]
[1776807301996,68.08,75605.47,25.6,0.00028,0.0,0.0274]
[1776807305018,68.08,75616.88,25.6,0.00029,0.0,0.02802]
[1776807306025,68.08,75628.68,25.6,0.0003,0.0,0.02867]
[1776807311060,68.08,75631.24,25.6,0.0003,0.0,0.02881]
[1776807316095,68.08,75631.37,25.6,0.0003,0.0,0.02882]
[1776807321130,68.08,75630.59,25.6,0.0003,0.0,0.02878]
[1776807326165,68.08,75629.81,25.6,0.0003,0.0,0.02873]
[1776807331200,68.08,75632.15,25.6,0.0003,0.0,0.02857]
[1776807336235,68.08,75634.32,25.6,0.0003,0.0,0.02869]
[1776807340263,68.08,75644.42,25.6,0.0003,0.0,0.02926]
[1776807344291,68.08,75652.23,25.6,0.00031,0.0,0.02971]
[1776807349326,68.08,75652.49,25.6,0.00031,0.0,0.02972]
[1776807354362,68.08,75652.61,25.6,0.00031,0.0,0.02973]
[1776807359397,68.08,75648.28,25.6,0.00031,0.0,0.02948]
[1776807362418,68.08,75639.36,25.6,0.0003,0.0,0.02897]
[1776807367454,68.08,75635.59,25.6,0.0003,0.0,0.02876]
[1776807373502,68.08,75636.97,25.6,0.0003,0.0,0.02884]
[1776807380546,68.08,75635.96,25.6,0.0003,0.0,0.02878]
[1776807385581,68.08,75635.42,25.6,0.0003,0.0,0.02875]
[1776807390616,68.08,75634.31,25.6,0.0003,0.0,0.02869]
[1776807392630,68.08,75625.66,25.6,0.00029,0.0,0.02792]
[1776807394644,68.08,75618.18,25.6,0.00029,0.0,0.02751]
[1776807399678,68.08,75617.0,25.6,0.00028,0.0,0.02745]
[1776807404714,68.08,75613.93,25.6,0.00028,0.0,0.02729]
[1776807409749,68.08,75615.28,25.6,0.00028,0.0,0.02736]
[1776807415791,68.08,75615.38,25.6,0.00028,0.0,0.02736]
[1776807421833,68.08,75615.48,25.6,0.00028,0.0,0.02737]
[1776807423847,68.08,75624.15,25.6,0.00029,0.0,0.02784]
[1776807429889,68.08,75630.14,25.6,0.00029,0.0,0.02816]
[1776807435931,68.08,75633.47,25.6,0.00029,0.0,0.02835]
[1776807441973,68.08,75632.51,25.6,0.00029,0.0,0.0283]
[1776807448016,68.08,75631.55,25.6,0.00029,0.0,0.02824]
[1776807453050,68.08,75634.91,25.6,0.00029,0.0,0.02814]
[1776807458085,68.08,75635.46,25.6,0.00029,0.0,0.02817]
[1776807463121,68.08,75637.26,25.6,0.00029,0.0,0.02826]
[1776807468157,68.08,75634.48,25.6,0.00029,0.0,0.02811]
[1776807474199,68.08,75632.98,25.6,0.00029,0.0,0.02803]
[1776807476212,68.08,75622.31,25.6,0.00029,0.0,0.02745]
[1776807481248,68.08,75600.85,25.6,0.00027,0.0,0.02632]
[1776807482255,68.08,75592.24,25.6,0.00027,0.0,0.02588]
[1776807487290,68.08,75591.84,25.6,0.00027,0.0,0.02586]
[1776807492325,68.08,75597.97,25.6,0.00027,0.0,0.02617]
[1776807497360,68.08,75603.8,25.6,0.00027,0.0,0.02647]
[1776807503407,68.08,75607.19,25.6,0.00028,0.0,0.02665]
[1776807508442,68.08,75604.93,25.6,0.00028,0.0,0.02653]
[1776807513477,68.08,75604.47,25.6,0.00027,0.0,0.02623]
[1776807521533,68.08,75604.51,25.6,0.00027,0.0,0.02623]
[1776807526568,68.08,75602.88,25.6,0.00027,0.0,0.02615]
[1776807531603,68.08,75598.05,25.6,0.00027,0.0,0.0259]
[1776807541676,68.08,75597.64,25.6,0.00027,0.0,0.02588]
[1776807547715,68.08,75610.05,25.6,0.00028,0.0,0.02652]
[1776807549730,68.08,75618.11,25.6,0.00028,0.0,0.02694]
[1776807553758,68.08,75625.75,25.6,0.00028,0.0,0.02735]
[1776807558793,68.08,75625.48,25.6,0.00028,0.0,0.02733]
[1776807563828,68.08,75625.58,25.6,0.00028,0.0,0.02734]
[1776807568863,68.08,75629.65,25.6,0.00029,0.0,0.02756]
[1776807574904,68.08,75630.12,25.6,0.00028,0.0,0.0273]
[1776807579940,68.08,75630.27,25.6,0.00028,0.0,0.02731]
[1776807584975,68.08,75624.71,25.6,0.00028,0.0,0.02701]
[1776807590010,68.08,75622.56,25.6,0.00028,0.0,0.0269]
[1776807595045,68.08,75622.75,25.6,0.00028,0.0,0.02691]
[1776807601087,68.08,75638.26,25.6,0.00029,0.0,0.02774]
[1776807602094,68.08,75647.08,25.6,0.00029,0.0,0.02822]
[1776807607129,68.08,75647.54,25.6,0.00029,0.0,0.02825]
[1776807612164,68.08,75634.41,25.6,0.00029,0.0,0.02753]
[1776807613171,68.08,75626.46,25.6,0.00028,0.0,0.0271]
[1776807616192,68.08,75616.29,25.6,0.00028,0.0,0.02657]
[1776807621227,68.08,75611.43,25.6,0.00027,0.0,0.02631]
[1776807626262,68.08,75607.51,25.6,0.00027,0.0,0.02611]
[1776807631301,68.08,75604.92,25.6,0.00027,0.0,0.02571]
[1776807636336,68.08,75602.91,25.6,0.00027,0.0,0.0256]
[1776807641371,68.08,75604.85,25.6,0.00027,0.0,0.0257]
[1776807646406,68.08,75609.6,25.6,0.00027,0.0,0.02594]
[1776807651441,68.08,75610.73,25.6,0.00027,0.0,0.026]
[1776807656476,68.08,75617.71,25.6,0.00027,0.0,0.02636]
[1776807661511,68.08,75619.06,25.6,0.00027,0.0,0.02643]
[1776807668560,68.08,75621.33,25.6,0.00028,0.0,0.02655]
[1776807673596,68.08,75619.96,25.6,0.00028,0.0,0.02648]
[1776807678631,68.08,75609.48,25.6,0.00027,0.0,0.02594]
[1776807683666,68.08,75605.74,25.6,0.00027,0.0,0.02575]
[1776807684673,68.08,75595.45,25.6,0.00026,0.0,0.02523]
[1776807689709,68.08,75593.2,25.6,0.00026,0.0,0.02512]
[1776807694743,68.08,75592.47,25.6,0.00026,0.0,0.02482]
[1776807699778,68.08,75593.98,25.6,0.00026,0.0,0.02489]
[1776807701793,68.08,75609.85,25.6,0.00027,0.0,0.02568]
[1776807706828,68.08,75612.97,25.6,0.00027,0.0,0.02584]
[1776807711863,68.08,75613.71,25.6,0.00027,0.0,0.02588]
[1776807716899,68.08,75613.43,25.6,0.00027,0.0,0.02587]
[1776807721935,68.08,75611.33,25.6,0.00027,0.0,0.02576]
[1776807724956,68.08,75598.22,25.6,0.00026,0.0,0.0251]
[1776807727977,68.08,75590.2,25.6,0.00026,0.0,0.0247]
[1776807734019,68.08,75588.12,25.6,0.00025,0.0,0.0246]
[1776807739056,68.08,75590.42,25.6,0.00026,0.0,0.02472]
[1776807744091,68.08,75589.33,25.6,0.00026,0.0,0.02466]
[1776807750133,68.08,75585.76,25.6,0.00025,0.0,0.02449]
[1776807755167,68.08,75585.88,25.6,0.00025,0.0,0.02423]
[1776807760203,68.08,75570.6,25.6,0.00024,0.0,0.02351]
[1776807765237,68.08,75564.02,25.6,0.00024,0.0,0.0232]
[1776807766252,68.08,75541.09,25.6,0.00023,0.0,0.02216]
[1776807771282,68.08,75539.78,25.6,0.00023,0.0,0.0221]
[1776807776317,68.08,75534.13,25.6,0.00022,0.0,0.02186]
[1776807781353,68.08,75532.69,25.6,0.00022,0.0,0.02179]
[1776807786388,68.08,75530.91,25.6,0.00022,0.0,0.02172]
[1776807791423,68.08,75531.24,25.6,0.00022,0.0,0.02173]
[1776807797465,68.08,75533.44,25.6,0.00022,0.0,0.02183]
[1776807802500,68.08,75531.44,25.6,0.00022,0.0,0.02174]
[1776807808542,68.08,75532.08,25.6,0.00022,0.0,0.02177]
[1776807814584,68.08,75532.15,25.6,0.00022,0.0,0.02153]
[1776807819618,68.08,75531.62,25.6,0.00022,0.0,0.02151]
[1776807824654,68.08,75531.29,25.6,0.00022,0.0,0.0215]
[1776807829691,68.08,75528.87,25.6,0.00022,0.0,0.02139]
[1776807832714,68.08,75518.9,25.6,0.00022,0.0,0.02097]
[1776807836743,68.08,75510.07,25.6,0.00021,0.0,0.0206]
[1776807841777,68.08,75503.28,25.6,0.00021,0.0,0.02032]
[1776807846812,68.08,75509.05,25.6,0.00021,0.0,0.02056]
[1776807851847,68.08,75509.63,25.6,0.00021,0.0,0.02058]
[1776807856882,68.08,75515.91,25.6,0.00021,0.0,0.02084]
[1776807861918,68.08,75510.86,25.6,0.00021,0.0,0.02063]
[1776807866953,68.08,75504.13,25.6,0.00021,0.0,0.02035]
[1776807868966,68.08,75496.79,25.6,0.00021,0.0,0.02005]
[1776807874002,68.08,75497.58,25.6,0.0002,0.0,0.01986]
[1776807879038,68.08,75496.99,25.6,0.0002,0.0,0.01984]
[1776807884073,68.08,75496.72,25.6,0.0002,0.0,0.01983]
[1776807889771,68.08,75495.8,25.6,0.0002,0.0,0.01979]
[1776807893136,68.08,75485.81,25.6,0.0002,0.0,0.0194]
[1776807898171,68.08,75483.76,25.6,0.0002,0.0,0.01932]
[1776807902198,68.08,75475.05,25.6,0.00019,0.0,0.01898]
[1776807906227,68.08,75485.62,25.6,0.0002,0.0,0.01939]
[1776807910255,68.08,75493.05,25.6,0.0002,0.0,0.01968]
[1776807915290,68.08,75498.44,25.6,0.0002,0.0,0.0199]
[1776807917304,68.08,75507.57,25.6,0.00021,0.0,0.02027]
[1776807922339,68.08,75510.2,25.6,0.00021,0.0,0.02038]
[1776807927373,68.08,75513.51,25.6,0.00021,0.0,0.02051]
[1776807932409,68.08,75516.15,25.6,0.00021,0.0,0.0204]
[1776807937444,68.08,75517.31,25.6,0.00021,0.0,0.02045]
[1776807943486,68.08,75518.26,25.6,0.00021,0.0,0.02049]
[1776807948520,68.08,75519.14,25.6,0.00021,0.0,0.02052]
[1776807953556,68.08,75522.66,25.6,0.00021,0.0,0.02067]
[1776807958591,68.08,75523.67,25.6,0.00021,0.0,0.02071]
[1776807963712,68.08,75522.79,25.6,0.00021,0.0,0.02067]
[1776807965641,68.08,75513.51,25.6,0.00021,0.0,0.02029]
[1776807970676,68.08,75508.99,25.6,0.00021,0.0,0.02011]
[1776807973697,68.08,75499.56,25.6,0.0002,0.0,0.01972]
[1776807977725,68.08,75490.25,25.6,0.0002,0.0,0.01936]
[1776807983767,68.08,75486.62,25.6,0.0002,0.0,0.01921]
[1776807988802,68.08,75485.96,25.6,0.0002,0.0,0.01919]
[1776807989809,68.08,75493.26,25.6,0.0002,0.0,0.01947]
[1776807990816,68.08,75502.2,25.6,0.0002,0.0,0.01983]
[1776807995851,68.08,75508.24,25.6,0.0002,0.0,0.01985]
[1776808000887,68.08,75509.63,25.6,0.0002,0.0,0.01991]
[1776808005922,68.08,75511.87,25.6,0.00021,0.0,0.02]
[1776808010957,68.08,75516.07,25.6,0.00021,0.0,0.02017]
[1776808015992,68.08,75520.02,25.6,0.00021,0.0,0.02033]
[1776808022033,68.08,75521.67,25.6,0.00021,0.0,0.0204]
[1776808027070,68.08,75522.94,25.6,0.00021,0.0,0.02045]
[1776808032106,68.08,75524.19,25.6,0.00021,0.0,0.02051]
[1776808037141,68.08,75523.98,25.6,0.00021,0.0,0.0205]
[1776808042176,68.08,75522.43,25.6,0.00021,0.0,0.02043]
[1776808047211,68.08,75522.92,25.6,0.00021,0.0,0.02045]
[1776808048072,68.08,75522.92,25.6,0.00021,0.0,0.02045]
[1776808053254,68.08,75533.67,25.6,0.00021,0.0,0.02067]
[1776808058289,68.08,75534.63,25.6,0.00021,0.0,0.02071]
[1776808063324,68.08,75539.77,25.6,0.00022,0.0,0.02093]
[1776808068359,68.08,75540.08,25.6,0.00022,0.0,0.02094]
[1776808073393,68.08,75536.19,25.6,0.00021,0.0,0.02078]
[1776808078429,68.08,75534.3,25.6,0.00021,0.0,0.0207]
[1776808083464,68.08,75533.04,25.6,0.00021,0.0,0.02065]
[1776808088499,68.08,75532.91,25.6,0.00021,0.0,0.02064]
[1776808093534,68.08,75532.49,25.6,0.00021,0.0,0.02062]
[1776808098569,68.08,75532.6,25.6,0.00021,0.0,0.02063]
[1776808104610,68.08,75532.26,25.6,0.00021,0.0,0.02061]
[1776808109645,68.08,75536.78,25.6,0.00021,0.0,0.0208]
[1776808114681,68.08,75541.59,25.6,0.00021,0.0,0.02078]
[1776808119717,68.08,75544.43,25.6,0.00022,0.0,0.0209]
[1776808124752,68.08,75545.46,25.6,0.00022,0.0,0.02094]
[1776808129787,68.08,75547.77,25.6,0.00022,0.0,0.02104]
[1776808134822,68.08,75551.28,25.6,0.00022,0.0,0.02119]
[1776808139856,68.08,75552.66,25.6,0.00022,0.0,0.02125]
[1776808144892,68.08,75553.32,25.6,0.00022,0.0,0.02127]
[1776808149927,68.08,75554.34,25.6,0.00022,0.0,0.02132]
[1776808154962,68.08,75554.66,25.6,0.00022,0.0,0.02133]
[1776808163020,68.08,75555.88,25.6,0.00022,0.0,0.02138]
[1776808168054,68.08,75545.99,25.6,0.00022,0.0,0.02096]
[1776808170069,68.08,75536.88,25.6,0.00021,0.0,0.02058]
[1776808171076,68.08,75535.59,25.6,0.00021,0.0,0.0203]
[1776808176116,68.08,75533.89,25.6,0.00021,0.0,0.02023]
[1776808181153,68.08,75533.07,25.6,0.00021,0.0,0.0202]
[1776808186188,68.08,75532.93,25.6,0.00021,0.0,0.02019]
[1776808191222,68.08,75531.93,25.6,0.00021,0.0,0.02015]
[1776808197265,68.08,75532.07,25.6,0.00021,0.0,0.02015]
[1776808202300,68.08,75533.01,25.6,0.00021,0.0,0.02019]
[1776808207335,68.08,75540.73,25.6,0.00021,0.0,0.02051]
[1776808212370,68.08,75540.52,25.6,0.00021,0.0,0.0205]
[1776808217405,68.08,75540.25,25.6,0.00021,0.0,0.02049]
[1776808222440,68.08,75544.22,25.6,0.00021,0.0,0.02066]
[1776808227475,68.08,75552.62,25.6,0.00022,0.0,0.02101]
[1776808232509,68.08,75554.17,25.6,0.00021,0.0,0.02085]
[1776808237545,68.08,75554.52,25.6,0.00022,0.0,0.02086]
[1776808243588,68.08,75555.42,25.6,0.00022,0.0,0.0209]
[1776808248623,68.08,75554.79,25.6,0.00022,0.0,0.02087]
[1776808253659,68.08,75555.37,25.6,0.00022,0.0,0.0209]
[1776808258694,68.08,75557.58,25.6,0.00022,0.0,0.02099]
[1776808264026,68.08,75557.57,25.6,0.00022,0.0,0.02099]
[1776808269771,68.08,75548.69,25.6,0.00021,0.0,0.02062]
[1776808275814,68.08,75548.65,25.6,0.00021,0.0,0.02061]
[1776808280849,68.08,75549.01,25.6,0.00021,0.0,0.02063]
[1776808286891,68.08,75549.69,25.6,0.00021,0.0,0.02066]
[1776808297968,68.08,75549.61,25.6,0.00021,0.0,0.02043]
[1776808305017,68.08,75548.36,25.6,0.00021,0.0,0.02037]
[1776808312066,68.08,75548.39,25.6,0.00021,0.0,0.02038]
[1776808318107,68.08,75548.3,25.6,0.00021,0.0,0.02037]
[1776808323142,68.08,75544.93,25.6,0.00021,0.0,0.02023]
[1776808329278,68.08,75544.66,25.6,0.00021,0.0,0.02022]
[1776808336515,68.08,75544.52,25.6,0.00021,0.0,0.02022]
[1776808343282,68.08,75544.38,25.6,0.00021,0.0,0.02021]
[1776808349325,68.08,75543.86,25.6,0.00021,0.0,0.02019]
[1776808354360,68.08,75543.97,25.6,0.00021,0.0,0.01997]
[1776808360403,68.08,75544.0,25.6,0.00021,0.0,0.01997]
[1776808365438,68.08,75546.32,25.6,0.00021,0.0,0.02007]
[1776808371479,68.08,75546.76,25.6,0.00021,0.0,0.02008]
[1776808376515,68.08,75553.91,25.6,0.00021,0.0,0.02038]
[1776808381550,68.08,75554.05,25.6,0.00021,0.0,0.02038]
[1776808386585,68.08,75554.96,25.6,0.00021,0.0,0.02042]
[1776808394644,68.08,75554.71,25.6,0.00021,0.0,0.02041]
[1776808400685,68.08,75555.17,25.6,0.00021,0.0,0.02043]
[1776808406728,68.08,75557.13,25.6,0.00021,0.0,0.02051]
[1776808414466,68.08,75557.29,25.6,0.00021,0.0,0.02052]
[1776808420826,68.08,75557.24,25.6,0.00021,0.0,0.02029]
[1776808430895,68.08,75557.24,25.6,0.00021,0.0,0.02029]
[1776808435931,68.08,75557.09,25.6,0.00021,0.0,0.02028]
[1776808443986,68.08,75557.13,25.6,0.00021,0.0,0.02028]
[1776808449021,68.08,75557.25,25.6,0.00021,0.0,0.02029]
[1776808457078,68.08,75558.31,25.6,0.00021,0.0,0.02033]
[1776808462113,68.08,75559.89,25.6,0.00021,0.0,0.0204]
[1776808467148,68.08,75563.46,25.6,0.00021,0.0,0.02055]
[1776808472182,68.08,75566.6,25.6,0.00021,0.0,0.02045]
[1776808480238,68.08,75564.51,25.6,0.00021,0.0,0.02036]
[1776808485274,68.08,75563.37,25.6,0.00021,0.0,0.02031]
[1776808491316,68.08,75563.09,25.6,0.00021,0.0,0.0203]
[1776808496351,68.08,75561.66,25.6,0.00021,0.0,0.02024]
[1776808502393,68.08,75561.39,25.6,0.00021,0.0,0.02023]
[1776808508434,68.08,75561.32,25.6,0.00021,0.0,0.02023]
[1776808515186,68.08,75561.32,25.6,0.00021,0.0,0.02023]
[1776808521526,68.08,75561.54,25.6,0.00021,0.0,0.02024]
[1776808528575,68.08,75560.9,25.6,0.00021,0.0,0.02021]
[1776808538644,68.08,75562.31,25.6,0.00021,0.0,0.02004]
[1776808543680,68.08,75562.09,25.6,0.00021,0.0,0.02004]
[1776808549721,68.08,75561.77,25.6,0.00021,0.0,0.02002]
[1776808554757,68.08,75561.76,25.6,0.00021,0.0,0.02002]
[1776808559796,68.08,75562.31,25.6,0.00021,0.0,0.02004]
[1776808562817,68.08,75569.41,25.6,0.00021,0.0,0.02034]
[1776808566845,68.08,75576.94,25.6,0.00021,0.0,0.02065]
[1776808571879,68.08,75577.83,25.6,0.00021,0.0,0.02069]
[1776808576914,68.08,75578.25,25.6,0.00021,0.0,0.02071]
[1776808581949,68.08,75579.85,25.6,0.00021,0.0,0.02077]
[1776808586984,68.08,75580.93,25.6,0.00022,0.0,0.02082]
[1776808592020,68.08,75582.0,25.6,0.00021,0.0,0.02063]
[1776808597055,68.08,75583.72,25.6,0.00021,0.0,0.0207]
[1776808602090,68.08,75586.59,25.6,0.00022,0.0,0.02083]
[1776808606118,68.08,75594.98,25.6,0.00022,0.0,0.02118]
[1776808612160,68.08,75595.5,25.6,0.00022,0.0,0.02121]
[1776808617195,68.08,75596.52,25.6,0.00022,0.0,0.02125]
[1776808623237,68.08,75597.11,25.6,0.00022,0.0,0.02128]
[1776808631293,68.08,75597.47,25.6,0.00022,0.0,0.02129]
[1776808636330,68.08,75604.71,25.6,0.00022,0.0,0.02161]
[1776808641366,68.08,75609.66,25.6,0.00023,0.0,0.02182]
[1776808646401,68.08,75604.13,25.6,0.00022,0.0,0.02158]
[1776808647408,68.08,75595.22,25.6,0.00022,0.0,0.02119]
[1776808651436,68.08,75589.52,25.6,0.00021,0.0,0.02072]
[1776808656471,68.08,75589.45,25.6,0.00021,0.0,0.02071]
[1776808662254,68.08,75589.09,25.6,0.00021,0.0,0.0207]
[1776808670569,68.08,75589.29,25.6,0.00021,0.0,0.02071]
[1776808675604,68.08,75588.69,25.6,0.00021,0.0,0.02068]
[1776808680639,68.08,75588.62,25.6,0.00021,0.0,0.02068]
[1776808685674,68.08,75588.74,25.6,0.00021,0.0,0.02068]
[1776808690710,68.08,75588.8,25.6,0.00021,0.0,0.02069]
[1776808695744,68.08,75588.65,25.6,0.00021,0.0,0.02068]
[1776808704865,68.08,75588.81,25.6,0.00021,0.0,0.02069]
[1776808710850,68.08,75590.0,25.6,0.00021,0.0,0.02074]
[1776808715885,68.08,75590.56,25.6,0.00021,0.0,0.02053]
[1776808721927,68.08,75590.15,25.6,0.00021,0.0,0.02051]
[1776808726962,68.08,75590.96,25.6,0.00021,0.0,0.02055]
[1776808731996,68.08,75588.33,25.6,0.00021,0.0,0.02044]
[1776808735021,68.08,75567.72,25.6,0.0002,0.0,0.01959]
[1776808736028,68.08,75556.22,25.6,0.0002,0.0,0.01914]
[1776808741065,68.08,75547.25,25.6,0.00019,0.0,0.01879]
[1776808746101,68.08,75554.83,25.6,0.0002,0.0,0.01908]
[1776808751136,68.08,75560.39,25.6,0.0002,0.0,0.0193]
[1776808753150,68.08,75567.72,25.6,0.0002,0.0,0.01959]
[1776808758185,68.08,75567.89,25.6,0.0002,0.0,0.0196]
[1776808766241,68.08,75567.81,25.6,0.0002,0.0,0.0196]
[1776808771275,68.08,75567.71,25.6,0.0002,0.0,0.01937]
[1776808774297,68.08,75576.02,25.6,0.0002,0.0,0.01971]
[1776808779332,68.08,75576.82,25.6,0.0002,0.0,0.01974]
[1776808786381,68.08,75576.48,25.6,0.0002,0.0,0.01972]
[1776808791415,68.08,75571.33,25.6,0.0002,0.0,0.01952]
[1776808796451,68.08,75567.59,25.6,0.0002,0.0,0.01937]
[1776808801486,68.08,75565.76,25.6,0.0002,0.0,0.0193]
[1776808806521,68.08,75556.27,25.6,0.0002,0.0,0.01892]
[1776808807528,68.08,75546.72,25.6,0.00019,0.0,0.01856]
[1776808808535,68.08,75534.49,25.6,0.00019,0.0,0.01809]
[1776808810549,68.08,75525.89,25.6,0.00018,0.0,0.01778]
[1776808813570,68.08,75544.99,25.6,0.00019,0.0,0.01849]
[1776808814580,68.08,75552.66,25.6,0.00019,0.0,0.01878]
[1776808815584,68.08,75562.65,25.6,0.0002,0.0,0.01917]
[1776808820622,68.08,75572.0,25.6,0.0002,0.0,0.01954]
[1776808825657,68.08,75574.44,25.6,0.0002,0.0,0.01964]
[1776808830692,68.08,75574.74,25.6,0.0002,0.0,0.01965]
[1776808835728,68.08,75582.35,25.6,0.0002,0.0,0.01974]
[1776808837742,68.08,75569.39,25.6,0.0002,0.0,0.01922]
[1776808842776,68.08,75568.04,25.6,0.0002,0.0,0.01917]
[1776808845798,68.08,75558.8,25.6,0.00019,0.0,0.01881]
[1776808850837,68.08,75552.8,25.6,0.00019,0.0,0.01858]
[1776808855872,68.08,75549.31,25.6,0.00019,0.0,0.01844]
[1776808856880,68.08,75558.24,25.6,0.00019,0.0,0.01879]
[1776808859901,68.08,75566.24,25.6,0.0002,0.0,0.0191]
[1776808864936,68.08,75564.31,25.6,0.0002,0.0,0.01902]
[1776808866951,68.08,75573.37,25.6,0.0002,0.0,0.01938]
[1776808867960,68.08,75591.27,25.6,0.00021,0.0,0.0201]
[1776808871989,68.08,75601.98,25.6,0.00021,0.0,0.02055]
[1776808877030,68.08,75607.68,25.6,0.00022,0.0,0.02079]
[1776808882068,68.08,75615.84,25.6,0.00022,0.0,0.02113]
[1776808887104,68.08,75613.46,25.6,0.00022,0.0,0.02103]
[1776808891132,68.08,75611.45,25.6,0.00022,0.0,0.02071]
[1776808894153,68.08,75597.61,25.6,0.00021,0.0,0.02013]
[1776808895161,68.08,75588.15,25.6,0.0002,0.0,0.01975]
[1776808896168,68.08,75579.44,25.6,0.0002,0.0,0.0194]
[1776808899188,68.08,75568.99,25.6,0.0002,0.0,0.01899]
[1776808904223,68.08,75563.99,25.6,0.00019,0.0,0.01879]
[1776808905231,68.08,75576.92,25.6,0.0002,0.0,0.0193]
[1776808910266,68.08,75569.67,25.6,0.0002,0.0,0.01901]
[1776808915301,68.08,75567.23,25.6,0.0002,0.0,0.01892]
[1776808920336,68.08,75566.76,25.6,0.0002,0.0,0.0189]
[1776808925371,68.08,75566.67,25.6,0.0002,0.0,0.0189]
[1776808930406,68.08,75567.2,25.6,0.0002,0.0,0.01892]
[1776808934433,68.08,75554.52,25.6,0.00019,0.0,0.01843]
[1776808939469,68.08,75549.26,25.6,0.00019,0.0,0.01823]
[1776808940475,68.08,75556.64,25.6,0.00019,0.0,0.01851]
[1776808942490,68.08,75566.26,25.6,0.0002,0.0,0.01888]
[1776808947526,68.08,75571.75,25.6,0.0002,0.0,0.0191]
[1776808951554,68.08,75561.9,25.6,0.00019,0.0,0.0185]
[1776808952561,68.08,75548.49,25.6,0.00019,0.0,0.01799]
[1776808957595,68.08,75556.24,25.6,0.00019,0.0,0.01828]
[1776808962631,68.08,75567.09,25.6,0.00019,0.0,0.0187]
[1776808963638,68.08,75575.24,25.6,0.0002,0.0,0.01901]
[1776808964645,68.08,75582.32,25.6,0.0002,0.0,0.01929]
[1776808968676,68.08,75600.96,25.6,0.00021,0.0,0.02005]
[1776808970690,68.08,75593.25,25.6,0.0002,0.0,0.01973]
[1776808974718,68.08,75600.66,25.6,0.00021,0.0,0.02003]
[1776808979753,68.08,75604.29,25.6,0.00021,0.0,0.02018]
[1776808984787,68.08,75603.94,25.6,0.00021,0.0,0.02017]
[1776808985795,68.08,75588.47,25.6,0.0002,0.0,0.01954]
[1776808990830,68.08,75592.48,25.6,0.0002,0.0,0.0197]
[1776808992844,68.08,75600.45,25.6,0.00021,0.0,0.02002]
[1776808995865,68.08,75592.87,25.6,0.0002,0.0,0.01972]
[1776809000901,68.08,75593.8,25.6,0.0002,0.0,0.01975]
[1776809001907,68.08,75570.44,25.6,0.00019,0.0,0.01883]
[1776809006942,68.08,75571.35,25.6,0.0002,0.0,0.01886]
[1776809007949,68.08,75580.32,25.6,0.0002,0.0,0.01921]
[1776809010969,68.08,75589.11,25.6,0.0002,0.0,0.01956]
[1776809014998,68.08,75582.46,25.6,0.0002,0.0,0.01908]
[1776809019026,68.08,75570.3,25.6,0.00019,0.0,0.01861]
[1776809024070,68.08,75560.45,25.6,0.00019,0.0,0.01823]
[1776809026084,68.08,75553.1,25.6,0.00019,0.0,0.01796]
[1776809028097,68.08,75543.15,25.6,0.00018,0.0,0.01759]
[1776809033133,68.08,75540.92,25.6,0.00018,0.0,0.01751]
[1776809035148,68.08,75548.96,25.6,0.00018,0.0,0.01781]
[1776809040183,68.08,75553.02,25.6,0.00019,0.0,0.01796]
[1776809041190,68.08,75562.67,25.6,0.00019,0.0,0.01832]
[1776809046225,68.08,75568.65,25.6,0.00019,0.0,0.01854]
[1776809051261,68.08,75563.53,25.6,0.00019,0.0,0.01835]
[1776809052267,68.08,75554.54,25.6,0.00019,0.0,0.01801]
[1776809057302,68.08,75559.04,25.6,0.00019,0.0,0.01818]
[1776809060324,68.08,75567.0,25.6,0.00019,0.0,0.01848]
[1776809065359,68.08,75568.03,25.6,0.00019,0.0,0.01852]
[1776809070394,68.08,75572.01,25.6,0.00019,0.0,0.01867]
[1776809075431,68.08,75572.99,25.6,0.00019,0.0,0.0185]
[1776809078452,68.08,75581.66,25.6,0.0002,0.0,0.01883]
[1776809080467,68.08,75573.95,25.6,0.00019,0.0,0.01853]
[1776809085502,68.08,75575.55,25.6,0.00019,0.0,0.0186]
[1776809088523,68.08,75567.02,25.6,0.00019,0.0,0.01827]
[1776809093558,68.08,75565.93,25.6,0.00019,0.0,0.01823]
[1776809098592,68.08,75566.99,25.6,0.00019,0.0,0.01827]
[1776809099600,68.08,75559.72,25.6,0.00019,0.0,0.018]
[1776809101614,68.08,75552.4,25.6,0.00018,0.0,0.01773]
[1776809106649,68.08,75543.44,25.6,0.00018,0.0,0.0174]
[1776809111684,68.08,75544.29,25.6,0.00018,0.0,0.01743]
[1776809116767,68.08,75544.79,25.6,0.00018,0.0,0.01745]
[1776809119788,68.08,75535.24,25.6,0.00018,0.0,0.01711]
[1776809122808,68.08,75543.44,25.6,0.00018,0.0,0.0174]
[1776809125830,68.08,75558.93,25.6,0.00019,0.0,0.01797]
[1776809129858,68.08,75551.53,25.6,0.00018,0.0,0.01769]
[1776809131872,68.08,75533.87,25.6,0.00017,0.0,0.01686]
[1776809136907,68.08,75532.98,25.6,0.00017,0.0,0.01683]
[1776809139928,68.08,75524.44,25.6,0.00017,0.0,0.01653]
[1776809144963,68.08,75524.14,25.6,0.00017,0.0,0.01652]
[1776809149998,68.08,75535.6,25.6,0.00017,0.0,0.01692]
[1776809152011,68.08,75542.78,25.6,0.00018,0.0,0.01717]
[1776809154026,68.08,75551.49,25.6,0.00018,0.0,0.01749]
[1776809159061,68.08,75552.66,25.6,0.00018,0.0,0.01753]
[1776809164099,68.08,75552.72,25.6,0.00018,0.0,0.01753]
[1776809166113,68.08,75539.56,25.6,0.00018,0.0,0.01706]
[1776809171147,68.08,75541.69,25.6,0.00018,0.0,0.01714]
[1776809176183,68.08,75542.03,25.6,0.00018,0.0,0.01715]
[1776809177190,68.08,75532.42,25.6,0.00017,0.0,0.01681]
[1776809182224,68.08,75535.89,25.6,0.00017,0.0,0.01693]
[1776809187259,68.08,75536.49,25.6,0.00017,0.0,0.01695]
[1776809192298,68.08,75559.2,25.6,0.00018,0.0,0.01757]
[1776809197336,68.08,75555.91,25.6,0.00018,0.0,0.01745]
[1776809202372,68.08,75554.67,25.6,0.00018,0.0,0.0174]
[1776809207406,68.08,75550.13,25.6,0.00018,0.0,0.01724]
[1776809212442,68.08,75551.12,25.6,0.00018,0.0,0.01727]
[1776809217478,68.08,75550.97,25.6,0.00018,0.0,0.01727]
[1776809222514,68.08,75558.64,25.6,0.00018,0.0,0.01754]
[1776809226542,68.08,75566.18,25.6,0.00018,0.0,0.01782]
[1776809227549,68.08,75574.23,25.6,0.00019,0.0,0.01812]
[1776809228556,68.08,75581.53,25.6,0.00019,0.0,0.0184]
[1776809233590,68.08,75590.62,25.6,0.00019,0.0,0.01875]
[1776809238626,68.08,75588.66,25.6,0.00019,0.0,0.01867]
[1776809243661,68.08,75591.25,25.6,0.00019,0.0,0.01877]
[1776809248696,68.08,75585.6,25.6,0.00019,0.0,0.01855]
[1776809253730,68.08,75586.67,25.6,0.00019,0.0,0.01838]
[1776809257758,68.08,75593.91,25.6,0.00019,0.0,0.01866]
[1776809261786,68.08,75584.64,25.6,0.00019,0.0,0.0183]
[1776809262794,68.08,75557.17,25.6,0.00018,0.0,0.01729]
[1776809264808,68.08,75546.96,25.6,0.00017,0.0,0.01692]
[1776809268836,68.08,75538.78,25.6,0.00017,0.0,0.01664]
[1776809273871,68.08,75538.78,25.6,0.00017,0.0,0.01664]
[1776809277898,68.08,75526.67,25.6,0.00017,0.0,0.01622]
[1776809280920,68.08,75518.66,25.6,0.00016,0.0,0.01595]
[1776809285955,68.08,75515.5,25.6,0.00016,0.0,0.01585]
[1776809286962,68.08,75506.37,25.6,0.00016,0.0,0.01555]
[1776809294012,68.08,75508.84,25.6,0.00016,0.0,0.01563]
[1776809299047,68.08,75509.28,25.6,0.00016,0.0,0.01564]
[1776809303075,68.08,75516.72,25.6,0.00016,0.0,0.01589]
[1776809308109,68.08,75512.11,25.6,0.00016,0.0,0.01574]
[1776809311131,68.08,75510.17,25.6,0.00016,0.0,0.01549]
[1776809316168,68.08,75529.68,25.6,0.00017,0.0,0.01613]
[1776809317175,68.08,75537.93,25.6,0.00017,0.0,0.01641]
[1776809322209,68.08,75543.71,25.6,0.00017,0.0,0.01661]
[1776809327245,68.08,75543.38,25.6,0.00017,0.0,0.0166]
[1776809333288,68.08,75543.2,25.6,0.00017,0.0,0.0166]
[1776809338323,68.08,75542.72,25.6,0.00017,0.0,0.01658]
[1776809342351,68.08,75550.18,25.6,0.00017,0.0,0.01684]
[1776809347387,68.08,75552.53,25.6,0.00017,0.0,0.01692]
[1776809350407,68.08,75562.82,25.6,0.00018,0.0,0.01729]
[1776809355442,68.08,75563.81,25.6,0.00018,0.0,0.01733]
[1776809360478,68.08,75558.15,25.6,0.00018,0.0,0.01712]
[1776809365513,68.08,75563.26,25.6,0.00018,0.0,0.01731]
[1776809370548,68.08,75559.01,25.6,0.00018,0.0,0.01715]
[1776809372561,68.08,75557.85,25.6,0.00017,0.0,0.01691]
[1776809374576,68.08,75547.75,25.6,0.00017,0.0,0.01656]
[1776809379611,68.08,75545.72,25.6,0.00017,0.0,0.01649]
[1776809382632,68.08,75536.65,25.6,0.00017,0.0,0.01618]
[1776809387668,68.08,75538.31,25.6,0.00017,0.0,0.01624]
[1776809394717,68.08,75534.09,25.6,0.00017,0.0,0.01609]
[1776809396733,68.08,75524.93,25.6,0.00016,0.0,0.01579]
[1776809401768,68.08,75522.7,25.6,0.00016,0.0,0.01571]
[1776809406803,68.08,75522.95,25.6,0.00016,0.0,0.01572]
[1776809411842,68.08,75521.58,25.6,0.00016,0.0,0.01568]
[1776809416877,68.08,75523.04,25.6,0.00016,0.0,0.01572]
[1776809421912,68.08,75522.38,25.6,0.00016,0.0,0.0157]
[1776809426947,68.08,75524.25,25.6,0.00016,0.0,0.01576]
[1776809427957,68.08,75532.93,25.6,0.00017,0.0,0.01605]
[1776809432990,68.08,75539.09,25.6,0.00017,0.0,0.01607]
[1776809436015,68.08,75546.21,25.6,0.00017,0.0,0.01631]
[1776809441049,68.08,75551.94,25.6,0.00017,0.0,0.01651]
[1776809444070,68.08,75559.67,25.6,0.00017,0.0,0.01678]
[1776809449105,68.08,75558.38,25.6,0.00017,0.0,0.01673]
[1776809455147,68.08,75558.45,25.6,0.00017,0.0,0.01674]
[1776809458167,68.08,75550.86,25.6,0.00017,0.0,0.01647]
[1776809461189,68.08,75541.37,25.6,0.00017,0.0,0.01615]
[1776809466224,68.08,75546.93,25.6,0.00017,0.0,0.01634]
[1776809471259,68.08,75546.58,25.6,0.00017,0.0,0.01632]
[1776809473273,68.08,75557.49,25.6,0.00017,0.0,0.0167]
[1776809478308,68.08,75562.18,25.6,0.00017,0.0,0.01687]
[1776809483344,68.08,75562.32,25.6,0.00017,0.0,0.01687]
[1776809488379,68.08,75567.19,25.6,0.00018,0.0,0.01704]
[1776809490394,68.08,75574.65,25.6,0.00018,0.0,0.01731]
[1776809492408,68.08,75571.07,25.6,0.00018,0.0,0.01698]
[1776809497443,68.08,75562.53,25.6,0.00017,0.0,0.01668]
[1776809502480,68.08,75562.85,25.6,0.00017,0.0,0.01669]
[1776809507516,68.08,75557.91,25.6,0.00017,0.0,0.01652]
[1776809512551,68.08,75558.52,25.6,0.00017,0.0,0.01654]
[1776809517586,68.08,75559.21,25.6,0.00017,0.0,0.01657]
[1776809522621,68.08,75560.9,25.6,0.00017,0.0,0.01662]
[1776809526649,68.08,75551.8,25.6,0.00017,0.0,0.01631]
[1776809531684,68.08,75549.03,25.6,0.00017,0.0,0.01622]
[1776809536719,68.08,75548.86,25.6,0.00017,0.0,0.01621]
[1776809541754,68.08,75549.29,25.6,0.00017,0.0,0.01622]
[1776809546789,68.08,75550.17,25.6,0.00017,0.0,0.01625]
[1776809551824,68.08,75551.32,25.6,0.00017,0.0,0.0161]
[1776809556859,68.08,75558.05,25.6,0.00017,0.0,0.01633]
[1776809562905,68.08,75560.0,25.6,0.00017,0.0,0.0164]
[1776809566934,68.08,75550.36,25.6,0.00017,0.0,0.01607]
[1776809571968,68.08,75550.08,25.6,0.00017,0.0,0.01606]
[1776809578011,68.08,75549.97,25.6,0.00017,0.0,0.01606]
[1776809583049,68.08,75550.03,25.6,0.00017,0.0,0.01606]
[1776809588084,68.08,75555.35,25.6,0.00017,0.0,0.01624]
[1776809592112,68.08,75562.86,25.6,0.00017,0.0,0.0165]
[1776809597147,68.08,75565.08,25.6,0.00017,0.0,0.01657]
[1776809602182,68.08,75564.3,25.6,0.00017,0.0,0.01655]
[1776809607217,68.08,75564.65,25.6,0.00017,0.0,0.01656]
[1776809611245,68.08,75559.92,25.6,0.00017,0.0,0.0162]
[1776809616280,68.08,75559.97,25.6,0.00017,0.0,0.0162]
[1776809621315,68.08,75564.51,25.6,0.00017,0.0,0.01636]
[1776809626350,68.08,75564.51,25.6,0.00017,0.0,0.01636]
[1776809632392,68.08,75564.18,25.6,0.00017,0.0,0.01635]
[1776809637427,68.08,75575.95,25.6,0.00017,0.0,0.01676]
[1776809642462,68.08,75578.59,25.6,0.00017,0.0,0.01685]
[1776809647497,68.08,75583.02,25.6,0.00018,0.0,0.01701]
[1776809649511,68.08,75590.88,25.6,0.00018,0.0,0.01729]
[1776809654547,68.08,75584.91,25.6,0.00018,0.0,0.01707]
[1776809659581,68.08,75583.69,25.6,0.00018,0.0,0.01703]
[1776809664616,68.08,75585.63,25.6,0.00018,0.0,0.0171]
[1776809669651,68.08,75585.17,25.6,0.00018,0.0,0.01708]
[1776809674686,68.08,75587.26,25.6,0.00018,0.0,0.01696]
[1776809682742,68.08,75582.89,25.6,0.00017,0.0,0.0168]
[1776809687776,68.08,75576.81,25.6,0.00017,0.0,0.01659]
[1776809692812,68.08,75574.67,25.6,0.00017,0.0,0.01651]
[1776809700592,68.08,75571.86,25.6,0.00017,0.0,0.01642]
[1776809702882,68.08,75554.13,25.6,0.00016,0.0,0.01582]
[1776809703889,68.08,75563.51,25.6,0.00017,0.0,0.01613]
[1776809706909,68.08,75552.02,25.6,0.00016,0.0,0.01575]
[1776809711945,68.08,75550.37,25.6,0.00016,0.0,0.01569]
[1776809717620,68.08,75552.03,25.6,0.00016,0.0,0.01575]
[1776809723022,68.08,75544.7,25.6,0.00016,0.0,0.0155]
[1776809728059,68.08,75543.05,25.6,0.00016,0.0,0.01545]
[1776809733095,68.08,75542.77,25.6,0.00016,0.0,0.01526]
[1776809738129,68.08,75543.51,25.6,0.00016,0.0,0.01528]
[1776809743165,68.08,75536.66,25.6,0.00016,0.0,0.01506]
[1776809748200,68.08,75533.68,25.6,0.00015,0.0,0.01497]
[1776809753236,68.08,75531.43,25.6,0.00015,0.0,0.01489]
[1776809758271,68.08,75530.63,25.6,0.00015,0.0,0.01487]
[1776809764314,68.08,75530.36,25.6,0.00015,0.0,0.01486]
[1776809766328,68.08,75540.69,25.6,0.00016,0.0,0.01519]
[1776809771363,68.08,75535.3,25.6,0.00015,0.0,0.01502]
[1776809776398,68.08,75532.48,25.6,0.00015,0.0,0.01493]
[1776809781432,68.08,75542.8,25.6,0.00016,0.0,0.01526]
[1776809786468,68.08,75541.74,25.6,0.00016,0.0,0.01522]
[1776809790496,68.08,75534.58,25.6,0.00015,0.0,0.01499]
[1776809791502,68.08,75532.39,25.6,0.00015,0.0,0.01475]
[1776809796539,68.08,75529.73,25.6,0.00015,0.0,0.01466]
[1776809801574,68.08,75527.11,25.6,0.00015,0.0,0.01458]
[1776809807616,68.08,75526.68,25.6,0.00015,0.0,0.01457]
[1776809812651,68.08,75526.84,25.6,0.00015,0.0,0.01457]
[1776809814664,68.08,75541.01,25.6,0.00015,0.0,0.01502]
[1776809819700,68.08,75552.02,25.6,0.00016,0.0,0.01537]
[1776809824734,68.08,75552.6,25.6,0.00016,0.0,0.01539]
[1776809829770,68.08,75551.9,25.6,0.00016,0.0,0.01537]
[1776809833803,68.08,75534.43,25.6,0.00015,0.0,0.01481]
[1776809839845,68.08,75528.62,25.6,0.00015,0.0,0.01463]
[1776809843873,68.08,75520.54,25.6,0.00015,0.0,0.01438]
[1776809845886,68.08,75506.53,25.6,0.00014,0.0,0.01396]
[1776809850924,68.08,75507.18,25.6,0.00014,0.0,0.01398]
[1776809856966,68.08,75500.08,25.6,0.00014,0.0,0.0136]
[1776809862001,68.08,75501.49,25.6,0.00014,0.0,0.01364]
[1776809865023,68.08,75493.54,25.6,0.00014,0.0,0.01341]
[1776809870942,68.08,75492.3,25.6,0.00014,0.0,0.01337]
[1776809873079,68.08,75507.89,25.6,0.00014,0.0,0.01383]
[1776809878114,68.08,75512.37,25.6,0.00014,0.0,0.01396]
[1776809883149,68.08,75512.38,25.6,0.00014,0.0,0.01396]
[1776809891205,68.08,75512.78,25.6,0.00014,0.0,0.01397]
[1776809896488,68.08,75508.5,25.6,0.00014,0.0,0.01384]
[1776809900272,68.08,75500.92,25.6,0.00014,0.0,0.01362]
[1776809901279,68.08,75491.69,25.6,0.00014,0.0,0.01336]
[1776809903293,68.08,75482.56,25.6,0.00013,0.0,0.0131]
[1776809908328,68.08,75477.22,25.6,0.00013,0.0,0.01295]
[1776809911349,68.08,75475.94,25.6,0.00013,0.0,0.01275]
[1776809916390,68.08,75471.89,25.6,0.00013,0.0,0.01264]
[1776809917854,68.08,75461.73,25.6,0.00013,0.0,0.01237]
[1776809918404,68.08,75452.23,25.6,0.00012,0.0,0.01212]
[1776809921425,68.08,75471.62,25.6,0.00013,0.0,0.01264]
[1776809923439,68.08,75478.87,25.6,0.00013,0.0,0.01283]
[1776809928474,68.08,75481.46,25.6,0.00013,0.0,0.01291]
[1776809935523,68.08,75479.53,25.6,0.00013,0.0,0.01285]
[1776809940558,68.08,75481.77,25.6,0.00013,0.0,0.01291]
[1776809945593,68.08,75488.71,25.6,0.00013,0.0,0.01311]
[1776809946600,68.08,75501.94,25.6,0.00014,0.0,0.01349]
[1776809949621,68.08,75509.87,25.6,0.00014,0.0,0.01372]
[1776809952643,68.08,75474.9,25.6,0.00013,0.0,0.01273]
[1776809954657,68.08,75463.7,25.6,0.00013,0.0,0.01242]
[1776809956671,68.08,75436.86,25.6,0.00012,0.0,0.01172]
[1776809959061,68.08,75420.52,25.6,0.00011,0.0,0.01131]
[1776809964727,68.08,75407.19,25.6,0.00011,0.0,0.01099]
[1776809967753,68.08,75385.58,25.6,0.00011,0.0,0.01049]
[1776809972788,68.08,75402.74,25.6,0.00011,0.0,0.01075]
[1776809975809,68.08,75410.04,25.6,0.00011,0.0,0.01092]
[1776809977823,68.08,75419.35,25.6,0.00011,0.0,0.01114]
[1776809982861,68.08,75425.91,25.6,0.00011,0.0,0.0113]
[1776809987896,68.08,75427.48,25.6,0.00012,0.0,0.01134]
[1776809989910,68.08,75420.14,25.6,0.00011,0.0,0.01116]
[1776809991945,68.08,75394.42,25.6,0.00011,0.0,0.01055]
[1776809992935,68.08,75376.15,25.6,0.0001,0.0,0.01014]
[1776809994949,68.08,75363.82,25.6,0.0001,0.0,0.00987]
[1776809999985,68.08,75350.69,25.6,0.0001,0.0,0.00959]
[1776810002000,68.08,75358.8,25.6,0.0001,0.0,0.00976]
[1776810007041,68.08,75359.25,25.6,0.0001,0.0,0.00977]
[1776810012078,68.08,75358.25,25.6,0.0001,0.0,0.00975]
[1776810014092,68.08,75370.12,25.6,0.0001,0.0,0.01001]
[1776810015098,68.08,75379.02,25.6,0.0001,0.0,0.0102]
[1776810019127,68.08,75386.21,25.6,0.0001,0.0,0.01037]
[1776810021140,68.08,75396.58,25.6,0.00011,0.0,0.0106]
[1776810026176,68.08,75396.66,25.6,0.00011,0.0,0.01061]
[1776810031211,68.08,75396.91,25.6,0.00011,0.0,0.01048]
[1776810036246,68.08,75394.14,25.6,0.00011,0.0,0.01041]
[1776810041281,68.08,75396.61,25.6,0.00011,0.0,0.01047]
[1776810046316,68.08,75397.61,25.6,0.00011,0.0,0.01049]
[1776810051377,68.08,75397.82,25.6,0.00011,0.0,0.0105]
[1776810056412,68.08,75398.24,25.6,0.00011,0.0,0.01051]
[1776810057421,68.08,75413.23,25.6,0.00011,0.0,0.01086]
[1776810062457,68.08,75417.64,25.6,0.00011,0.0,0.01096]
[1776810067507,68.08,75411.45,25.6,0.00011,0.0,0.01082]
[1776810069521,68.08,75418.57,25.6,0.00011,0.0,0.01098]
[1776810072542,68.08,75425.63,25.6,0.00011,0.0,0.01116]
[1776810077577,68.08,75430.44,25.6,0.00011,0.0,0.01127]
[1776810081611,68.08,75423.31,25.6,0.00011,0.0,0.0111]
[1776810082613,68.08,75397.18,25.6,0.00011,0.0,0.01048]
[1776810083774,68.08,75386.56,25.6,0.0001,0.0,0.01024]
[1776810086640,68.08,75393.67,25.6,0.00011,0.0,0.0104]
[1776810091676,68.08,75391.86,25.6,0.0001,0.0,0.01023]
[1776810096711,68.08,75389.43,25.6,0.0001,0.0,0.01018]
[1776810101746,68.08,75390.01,25.6,0.0001,0.0,0.01019]
[1776810106781,68.08,75385.79,25.6,0.0001,0.0,0.0101]
[1776810111816,68.08,75391.33,25.6,0.0001,0.0,0.01022]
[1776810114839,68.08,75399.73,25.6,0.00011,0.0,0.01041]
[1776810119874,68.08,75400.72,25.6,0.00011,0.0,0.01043]
[1776810124909,68.08,75400.26,25.6,0.00011,0.0,0.01042]
[1776810129944,68.08,75375.52,25.6,0.0001,0.0,0.00987]
[1776810131958,68.08,75364.67,25.6,0.0001,0.0,0.00964]
[1776810133972,68.08,75371.57,25.6,0.0001,0.0,0.00978]
[1776810139007,68.08,75364.84,25.6,0.0001,0.0,0.00964]
[1776810143037,68.08,75357.93,25.6,0.0001,0.0,0.00949]
[1776810148072,68.08,75351.53,25.6,9e-05,0.0,0.00936]
[1776810151093,68.08,75350.57,25.6,9e-05,0.0,0.00922]
[1776810156128,68.08,75351.73,25.6,9e-05,0.0,0.00924]
[1776810161162,68.08,75353.23,25.6,9e-05,0.0,0.00928]
[1776810166198,68.08,75352.57,25.6,9e-05,0.0,0.00926]
[1776810171235,68.08,75352.18,25.6,9e-05,0.0,0.00925]
[1776810176271,68.08,75352.81,25.6,9e-05,0.0,0.00927]
[1776810177278,68.08,75360.35,25.6,0.0001,0.0,0.00942]
[1776810182313,68.08,75358.65,25.6,9e-05,0.0,0.00939]
[1776810187348,68.08,75352.0,25.6,9e-05,0.0,0.00925]
[1776810190369,68.08,75337.99,25.6,9e-05,0.0,0.00897]
[1776810193390,68.08,75330.93,25.6,9e-05,0.0,0.00883]
[1776810198425,68.08,75335.76,25.6,9e-05,0.0,0.00892]
[1776810203460,68.08,75331.18,25.6,9e-05,0.0,0.00883]
[1776810206481,68.08,75322.94,25.6,9e-05,0.0,0.00867]
[1776810211516,68.08,75326.47,25.6,9e-05,0.0,0.00863]
[1776810216550,68.08,75329.55,25.6,9e-05,0.0,0.00869]
[1776810221586,68.08,75336.9,25.6,9e-05,0.0,0.00883]
[1776810226621,68.08,75339.45,25.6,9e-05,0.0,0.00888]
[1776810231656,68.08,75342.94,25.6,9e-05,0.0,0.00895]
[1776810236692,68.08,75342.05,25.6,9e-05,0.0,0.00893]
[1776810240720,68.08,75350.37,25.6,9e-05,0.0,0.0091]
[1776810245755,68.08,75353.25,25.6,9e-05,0.0,0.00916]
[1776810251797,68.08,75354.39,25.6,9e-05,0.0,0.00918]
[1776810256835,68.08,75354.35,25.6,9e-05,0.0,0.00918]
[1776810262877,68.08,75354.25,25.6,9e-05,0.0,0.00918]
[1776810267912,68.08,75354.44,25.6,9e-05,0.0,0.00918]
[1776810270933,68.08,75362.66,25.6,9e-05,0.0,0.00935]
[1776810275968,68.08,75373.61,25.6,0.0001,0.0,0.00945]
[1776810281003,68.08,75372.09,25.6,0.0001,0.0,0.00942]
[1776810286038,68.08,75371.93,25.6,0.0001,0.0,0.00942]
[1776810291073,68.08,75373.15,25.6,0.0001,0.0,0.00944]
[1776810296107,68.08,75373.83,25.6,0.0001,0.0,0.00946]
[1776810300136,68.08,75383.65,25.6,0.0001,0.0,0.00967]
[1776810303157,68.08,75390.86,25.6,0.0001,0.0,0.00982]
[1776810308192,68.08,75389.09,25.6,0.0001,0.0,0.00978]
[1776810313227,68.08,75390.42,25.6,0.0001,0.0,0.00981]
[1776810318262,68.08,75396.11,25.6,0.0001,0.0,0.00993]
[1776810323296,68.08,75401.78,25.6,0.0001,0.0,0.01006]
[1776810328332,68.08,75402.94,25.6,0.0001,0.0,0.01008]
[1776810331353,68.08,75397.48,25.6,0.0001,0.0,0.00984]
[1776810336389,68.08,75398.06,25.6,0.0001,0.0,0.00985]
[1776810341424,68.08,75398.7,25.6,0.0001,0.0,0.00986]
[1776810344445,68.08,75406.05,25.6,0.0001,0.0,0.01002]
[1776810349480,68.08,75408.57,25.6,0.0001,0.0,0.01008]
[1776810354515,68.08,75409.43,25.6,0.0001,0.0,0.0101]
[1776810361565,68.08,75409.99,25.6,0.0001,0.0,0.01011]
[1776810366600,68.08,75408.83,25.6,0.0001,0.0,0.01009]
[1776810371635,68.08,75409.43,25.6,0.0001,0.0,0.0101]
[1776810376672,68.08,75409.11,25.6,0.0001,0.0,0.01009]
[1776810379693,68.08,75396.8,25.6,0.0001,0.0,0.00982]
[1776810383726,68.08,75388.64,25.6,0.0001,0.0,0.00965]
[1776810385739,68.08,75381.04,25.6,0.0001,0.0,0.00949]
[1776810390776,68.08,75380.82,25.6,0.0001,0.0,0.00948]
[1776810394805,68.08,75380.28,25.6,9e-05,0.0,0.00935]
[1776810403868,68.08,75381.33,25.6,9e-05,0.0,0.00937]
[1776810406889,68.08,75390.63,25.6,0.0001,0.0,0.00956]
[1776810411924,68.08,75391.17,25.6,0.0001,0.0,0.00957]
[1776810416958,68.08,75390.5,25.6,0.0001,0.0,0.00956]
[1776810422004,68.08,75392.42,25.6,0.0001,0.0,0.0096]
[1776810424017,68.08,75383.21,25.6,0.0001,0.0,0.00941]
[1776810429053,68.08,75381.86,25.6,9e-05,0.0,0.00938]
[1776810434088,68.08,75382.7,25.6,0.0001,0.0,0.0094]
[1776810439123,68.08,75381.35,25.6,9e-05,0.0,0.00937]
[1776810444160,68.08,75383.54,25.6,0.0001,0.0,0.00941]
[1776810449195,68.08,75383.6,25.6,0.0001,0.0,0.00942]
[1776810451208,68.08,75383.01,25.6,9e-05,0.0,0.00928]
[1776810456244,68.08,75381.6,25.6,9e-05,0.0,0.00925]
[1776810461280,68.08,75389.27,25.6,0.0001,0.0,0.00941]
[1776810466315,68.08,75390.7,25.6,0.0001,0.0,0.00944]
[1776810471349,68.08,75391.16,25.6,0.0001,0.0,0.00945]
[1776810476385,68.08,75390.5,25.6,0.0001,0.0,0.00944]
[1776810481419,68.08,75390.67,25.6,0.0001,0.0,0.00944]
[1776810486455,68.08,75383.42,25.6,9e-05,0.0,0.00929]
[1776810491490,68.08,75378.46,25.6,9e-05,0.0,0.00919]
[1776810496525,68.08,75376.36,25.6,9e-05,0.0,0.00914]
[1776810501560,68.08,75376.39,25.6,9e-05,0.0,0.00914]
[1776810508609,68.08,75376.48,25.6,9e-05,0.0,0.00915]
[1776810513644,68.08,75380.24,25.6,9e-05,0.0,0.0091]
[1776810516665,68.08,75387.29,25.6,9e-05,0.0,0.00925]
[1776810520693,68.08,75377.19,25.6,9e-05,0.0,0.00904]
[1776810526735,68.08,75374.12,25.6,9e-05,0.0,0.00898]
[1776810531770,68.08,75364.79,25.6,9e-05,0.0,0.00879]
[1776810536806,68.08,75363.99,25.6,9e-05,0.0,0.00878]
[1776810541841,68.08,75371.86,25.6,9e-05,0.0,0.00893]
[1776810544861,68.08,75379.21,25.6,9e-05,0.0,0.00908]
[1776810549897,68.08,75380.28,25.6,9e-05,0.0,0.0091]
[1776810554935,68.08,75381.81,25.6,9e-05,0.0,0.00913]
[1776810559970,68.08,75381.12,25.6,9e-05,0.0,0.00912]
[1776810565007,68.08,75380.89,25.6,9e-05,0.0,0.00912]
[1776810569033,68.08,75388.38,25.6,9e-05,0.0,0.00927]
[1776810574068,68.08,75389.99,25.6,9e-05,0.0,0.00918]
[1776810579103,68.08,75390.81,25.6,9e-05,0.0,0.0092]
[1776810584138,68.08,75391.1,25.6,9e-05,0.0,0.0092]
[1776810590180,68.08,75391.04,25.6,9e-05,0.0,0.0092]
[1776810595215,68.08,75389.76,25.6,9e-05,0.0,0.00918]
[1776810600250,68.08,75389.3,25.6,9e-05,0.0,0.00917]
[1776810604278,68.08,75397.58,25.6,9e-05,0.0,0.00934]
[1776810609314,68.08,75405.13,25.6,0.0001,0.0,0.00949]
[1776810615356,68.08,75406.92,25.6,0.0001,0.0,0.00953]
[1776810618377,68.08,75396.9,25.6,9e-05,0.0,0.00932]
[1776810623412,68.08,75394.92,25.6,9e-05,0.0,0.00928]
[1776810627440,68.08,75387.21,25.6,9e-05,0.0,0.00912]
[1776810631469,68.08,75382.39,25.6,9e-05,0.0,0.00891]
[1776810636504,68.08,75382.31,25.6,9e-05,0.0,0.00891]
[1776810641539,68.08,75385.02,25.6,9e-05,0.0,0.00896]
[1776810646574,68.08,75385.55,25.6,9e-05,0.0,0.00897]
[1776810651609,68.08,75389.7,25.6,9e-05,0.0,0.00905]
[1776810656644,68.08,75392.97,25.6,9e-05,0.0,0.00912]
[1776810659666,68.08,75401.55,25.6,9e-05,0.0,0.0093]
[1776810665708,68.08,75402.8,25.6,9e-05,0.0,0.00932]
[1776810670745,68.08,75408.38,25.6,0.0001,0.0,0.00944]
[1776810675780,68.08,75409.28,25.6,0.0001,0.0,0.00946]
[1776810680820,68.08,75416.55,25.6,0.0001,0.0,0.00961]
[1776810682830,68.08,75392.63,25.6,9e-05,0.0,0.00911]
[1776810687865,68.08,75396.32,25.6,9e-05,0.0,0.00919]
[1776810691894,68.08,75395.74,25.6,9e-05,0.0,0.00906]
[1776810696929,68.08,75389.17,25.6,9e-05,0.0,0.00892]
[1776810701964,68.08,75393.35,25.6,9e-05,0.0,0.00901]
[1776810706999,68.08,75389.88,25.6,9e-05,0.0,0.00894]
[1776810708013,68.08,75363.89,25.6,9e-05,0.0,0.00843]
[1776810709017,68.08,75346.86,25.6,8e-05,0.0,0.00812]
[1776810714058,68.08,75340.64,25.6,8e-05,0.0,0.008]
[1776810715062,68.08,75322.86,25.6,8e-05,0.0,0.00769]
[1776810719090,68.08,75333.71,25.6,8e-05,0.0,0.00788]
[1776810722111,68.08,75340.88,25.6,8e-05,0.0,0.00801]
[1776810726138,68.08,75351.69,25.6,8e-05,0.0,0.00821]
[1776810729160,68.08,75360.7,25.6,8e-05,0.0,0.00837]
[1776810734196,68.08,75363.0,25.6,8e-05,0.0,0.00842]
[1776810739231,68.08,75362.07,25.6,8e-05,0.0,0.0084]
[1776810744266,68.08,75371.11,25.6,9e-05,0.0,0.00857]
[1776810749300,68.08,75375.76,25.6,9e-05,0.0,0.00866]
[1776810754336,68.08,75383.14,25.6,9e-05,0.0,0.00869]
[1776810759371,68.08,75385.41,25.6,9e-05,0.0,0.00873]
[1776810764405,68.08,75387.04,25.6,9e-05,0.0,0.00876]
[1776810770449,68.08,75386.61,25.6,9e-05,0.0,0.00876]
[1776810775483,68.08,75386.63,25.6,9e-05,0.0,0.00876]
[1776810780519,68.08,75386.91,25.6,9e-05,0.0,0.00876]
[1776810783540,68.08,75396.51,25.6,9e-05,0.0,0.00895]
[1776810788575,68.08,75395.66,25.6,9e-05,0.0,0.00893]
[1776810793658,68.08,75376.66,25.6,9e-05,0.0,0.00856]
[1776810794651,68.08,75364.01,25.6,8e-05,0.0,0.00832]
[1776810799685,68.08,75358.38,25.6,8e-05,0.0,0.00822]
[1776810804721,68.08,75358.93,25.6,8e-05,0.0,0.00823]
[1776810809756,68.08,75358.11,25.6,8e-05,0.0,0.00821]
[1776810812777,68.08,75357.63,25.6,8e-05,0.0,0.00809]
[1776810817812,68.08,75358.76,25.6,8e-05,0.0,0.00812]
[1776810822847,68.08,75357.75,25.6,8e-05,0.0,0.0081]
[1776810827881,68.08,75359.91,25.6,8e-05,0.0,0.00814]
[1776810832917,68.08,75366.68,25.6,8e-05,0.0,0.00826]
[1776810835938,68.08,75373.63,25.6,8e-05,0.0,0.00839]
[1776810840973,68.08,75373.49,25.6,8e-05,0.0,0.00839]
[1776810846008,68.08,75372.3,25.6,8e-05,0.0,0.00837]
[1776810851043,68.08,75372.35,25.6,8e-05,0.0,0.00837]
[1776810856078,68.08,75375.75,25.6,9e-05,0.0,0.00843]
[1776810861113,68.08,75370.22,25.6,8e-05,0.0,0.00833]
[1776810866155,68.08,75360.46,25.6,8e-05,0.0,0.00815]
[1776810871189,68.08,75359.25,25.6,8e-05,0.0,0.00802]
[1776810875217,68.08,75369.85,25.6,8e-05,0.0,0.00821]
[1776810880256,68.08,75375.13,25.6,8e-05,0.0,0.00831]
[1776810882270,68.08,75383.58,25.6,9e-05,0.0,0.00847]
[1776810887305,68.08,75386.14,25.6,9e-05,0.0,0.00852]
[1776810892340,68.08,75393.51,25.6,9e-05,0.0,0.00866]
[1776810897374,68.08,75396.88,25.6,9e-05,0.0,0.00872]
[1776810902410,68.08,75399.43,25.6,9e-05,0.0,0.00877]
[1776810907445,68.08,75399.09,25.6,9e-05,0.0,0.00877]
[1776810912480,68.08,75399.05,25.6,9e-05,0.0,0.00877]
[1776810917515,68.08,75395.85,25.6,9e-05,0.0,0.0087]
[1776810922550,68.08,75391.11,25.6,9e-05,0.0,0.00861]
[1776810928592,68.08,75394.51,25.6,9e-05,0.0,0.00868]
[1776810931612,68.08,75389.64,25.6,9e-05,0.0,0.00847]
[1776810938663,68.08,75388.41,25.6,9e-05,0.0,0.00844]
[1776810943698,68.08,75395.06,25.6,9e-05,0.0,0.00857]
[1776810948733,68.08,75401.25,25.6,9e-05,0.0,0.00869]
[1776810953768,68.08,75406.47,25.6,9e-05,0.0,0.00879]
[1776810958803,68.08,75405.79,25.6,9e-05,0.0,0.00878]
[1776810963838,68.08,75397.51,25.6,9e-05,0.0,0.00862]
[1776810968873,68.08,75399.13,25.6,9e-05,0.0,0.00865]
[1776810973908,68.08,75399.0,25.6,9e-05,0.0,0.00865]
[1776810978943,68.08,75399.98,25.6,9e-05,0.0,0.00867]
[1776810983978,68.08,75407.54,25.6,9e-05,0.0,0.00881]
[1776810989016,68.08,75405.05,25.6,9e-05,0.0,0.00877]
[1776810994051,68.08,75405.74,25.6,9e-05,0.0,0.00866]
[1776810999087,68.08,75406.04,25.6,9e-05,0.0,0.00867]
[1776811004122,68.08,75412.52,25.6,9e-05,0.0,0.00879]
[1776811006143,68.08,75435.13,25.6,9e-05,0.0,0.00925]
[1776811011178,68.08,75435.56,25.6,9e-05,0.0,0.00926]
[1776811016213,68.08,75440.51,25.6,0.0001,0.0,0.00936]
[1776811017220,68.08,75448.16,25.6,0.0001,0.0,0.00952]
[1776811020241,68.08,75456.74,25.6,0.0001,0.0,0.00971]
[1776811025276,68.08,75460.35,25.6,0.0001,0.0,0.00979]
[1776811030311,68.08,75465.35,25.6,0.0001,0.0,0.0099]
[1776811034339,68.08,75458.36,25.6,0.0001,0.0,0.00974]
[1776811039374,68.08,75457.84,25.6,0.0001,0.0,0.00973]
[1776811044409,68.08,75455.79,25.6,0.0001,0.0,0.00969]
[1776811049447,68.08,75458.65,25.6,0.0001,0.0,0.00975]
[1776811051458,68.08,75458.18,25.6,0.0001,0.0,0.00961]
[1776811054479,68.08,75437.94,25.6,9e-05,0.0,0.00919]
[1776811060521,68.08,75432.51,25.6,9e-05,0.0,0.00908]
[1776811066562,68.08,75430.4,25.6,9e-05,0.0,0.00903]
[1776811071598,68.08,75435.66,25.6,9e-05,0.0,0.00914]
[1776811076632,68.08,75438.2,25.6,9e-05,0.0,0.00919]
[1776811081667,68.08,75444.48,25.6,0.0001,0.0,0.00932]
[1776811086703,68.08,75449.46,25.6,0.0001,0.0,0.00943]
[1776811090731,68.08,75437.6,25.6,9e-05,0.0,0.00918]
[1776811095766,68.08,75435.41,25.6,9e-05,0.0,0.00913]
[1776811100801,68.08,75439.75,25.6,9e-05,0.0,0.00922]
[1776811105836,68.08,75441.57,25.6,9e-05,0.0,0.00926]
[1776811110872,68.08,75441.17,25.6,9e-05,0.0,0.00925]
[1776811115906,68.08,75442.24,25.6,9e-05,0.0,0.00915]
[1776811120941,68.08,75442.92,25.6,9e-05,0.0,0.00917]
[1776811125976,68.08,75453.86,25.6,0.0001,0.0,0.00939]
[1776811132018,68.08,75452.53,25.6,0.0001,0.0,0.00936]
[1776811137053,68.08,75453.88,25.6,0.0001,0.0,0.00939]
[1776811142087,68.08,75454.7,25.6,0.0001,0.0,0.00941]
[1776811146116,68.08,75442.55,25.6,9e-05,0.0,0.00916]
[1776811149137,68.08,75435.57,25.6,9e-05,0.0,0.00902]
[1776811154172,68.08,75431.47,25.6,9e-05,0.0,0.00893]
[1776811159207,68.08,75433.9,25.6,9e-05,0.0,0.00898]
[1776811164242,68.08,75440.66,25.6,9e-05,0.0,0.00912]
[1776811169277,68.08,75439.42,25.6,9e-05,0.0,0.00909]
[1776811171291,68.08,75438.38,25.6,9e-05,0.0,0.00895]
[1776811176326,68.08,75434.31,25.6,9e-05,0.0,0.00887]
[1776811181361,68.08,75428.95,25.6,9e-05,0.0,0.00876]
[1776811185389,68.08,75420.82,25.6,9e-05,0.0,0.00861]
[1776811190424,68.08,75418.19,25.6,9e-05,0.0,0.00855]
[1776811194012,68.08,75411.03,25.6,9e-05,0.0,0.00842]
[1776811196466,68.08,75403.49,25.6,8e-05,0.0,0.00828]
[1776811201501,68.08,75399.75,25.6,8e-05,0.0,0.00821]
[1776811206536,68.08,75398.32,25.6,8e-05,0.0,0.00818]
[1776811211571,68.08,75398.65,25.6,8e-05,0.0,0.00819]
[1776811216606,68.08,75398.92,25.6,8e-05,0.0,0.00819]
[1776811221641,68.08,75399.27,25.6,8e-05,0.0,0.0082]
[1776811228693,68.08,75399.54,25.6,8e-05,0.0,0.0082]
[1776811233728,68.08,75413.15,25.6,8e-05,0.0,0.00834]
[1776811241785,68.08,75416.01,25.6,9e-05,0.0,0.0084]
[1776811244806,68.08,75425.63,25.6,9e-05,0.0,0.00858]
[1776811250849,68.08,75430.39,25.6,9e-05,0.0,0.00867]
[1776811256891,68.08,75432.66,25.6,9e-05,0.0,0.00872]
[1776811261926,68.08,75433.32,25.6,9e-05,0.0,0.00873]
[1776811266961,68.08,75434.84,25.6,9e-05,0.0,0.00876]
[1776811274513,68.08,75434.78,25.6,9e-05,0.0,0.00876]
[1776811282066,68.08,75435.15,25.6,9e-05,0.0,0.00877]
[1776811287101,68.08,75435.15,25.6,9e-05,0.0,0.00877]
[1776811291129,68.08,75425.49,25.6,9e-05,0.0,0.00846]
[1776811296164,68.08,75418.37,25.6,8e-05,0.0,0.00833]
[1776811298177,68.08,75428.84,25.6,9e-05,0.0,0.00853]
[1776811303213,68.08,75431.53,25.6,9e-05,0.0,0.00858]
[1776811307241,68.08,75422.98,25.6,9e-05,0.0,0.00842]
[1776811312276,68.08,75420.48,25.6,9e-05,0.0,0.00837]
[1776811314290,68.08,75410.95,25.6,8e-05,0.0,0.00819]
[1776811319325,68.08,75406.18,25.6,8e-05,0.0,0.0081]
[1776811324359,68.08,75403.58,25.6,8e-05,0.0,0.00805]
[1776811329396,68.08,75401.23,25.6,8e-05,0.0,0.00801]
[1776811334434,68.08,75401.33,25.6,8e-05,0.0,0.00801]
[1776811339470,68.08,75402.19,25.6,8e-05,0.0,0.00803]
[1776811340477,68.08,75412.52,25.6,8e-05,0.0,0.00822]
[1776811341484,68.08,75420.86,25.6,9e-05,0.0,0.00838]
[1776811343498,68.08,75433.21,25.6,9e-05,0.0,0.00861]
[1776811348533,68.08,75436.55,25.6,9e-05,0.0,0.00868]
[1776811351554,68.08,75436.12,25.6,9e-05,0.0,0.00855]
[1776811356590,68.08,75437.72,25.6,9e-05,0.0,0.00858]
[1776811362632,68.08,75439.12,25.6,9e-05,0.0,0.00861]
[1776811367669,68.08,75440.85,25.6,9e-05,0.0,0.00864]
[1776811372705,68.08,75440.88,25.6,9e-05,0.0,0.00864]
[1776811377739,68.08,75443.1,25.6,9e-05,0.0,0.00869]
[1776811382774,68.08,75450.98,25.6,9e-05,0.0,0.00884]
[1776811387809,68.08,75452.31,25.6,9e-05,0.0,0.00887]
[1776811392844,68.08,75454.78,25.6,9e-05,0.0,0.00892]
[1776811397879,68.08,75456.9,25.6,9e-05,0.0,0.00896]
[1776811402914,68.08,75459.59,25.6,9e-05,0.0,0.00902]
[1776811403921,68.08,75469.13,25.6,9e-05,0.0,0.00921]
[1776811405935,68.08,75481.01,25.6,0.0001,0.0,0.00946]
[1776811407950,68.08,75504.13,25.6,0.0001,0.0,0.00996]
[1776811410971,68.08,75517.55,25.6,0.00011,0.0,0.01026]
[1776811416013,68.08,75519.05,25.6,0.0001,0.0,0.01016]
[1776811421041,68.08,75522.99,25.6,0.00011,0.0,0.01025]
[1776811425070,68.08,75546.16,25.6,0.00011,0.0,0.01079]
[1776811426078,68.08,75553.92,25.6,0.00011,0.0,0.01098]
[1776811431113,68.08,75558.61,25.6,0.00012,0.0,0.0111]
[1776811435141,68.08,75568.13,25.6,0.00012,0.0,0.01133]
[1776811438162,68.08,75558.19,25.6,0.00011,0.0,0.01109]
[1776811443197,68.08,75561.64,25.6,0.00012,0.0,0.01117]
[1776811448232,68.08,75564.43,25.6,0.00012,0.0,0.01124]
[1776811453267,68.08,75562.88,25.6,0.00012,0.0,0.0112]
[1776811458302,68.08,75563.51,25.6,0.00012,0.0,0.01122]
[1776811463337,68.08,75564.49,25.6,0.00012,0.0,0.01124]
[1776811468372,68.08,75565.8,25.6,0.00012,0.0,0.01127]
[1776811471393,68.08,75564.77,25.6,0.00012,0.0,0.0111]
[1776811476428,68.08,75558.8,25.6,0.00011,0.0,0.01096]
[1776811481463,68.08,75558.17,25.6,0.00011,0.0,0.01094]
[1776811489519,68.08,75558.15,25.6,0.00011,0.0,0.01094]
[1776811494555,68.08,75558.1,25.6,0.00011,0.0,0.01094]
[1776811499590,68.08,75557.72,25.6,0.00011,0.0,0.01093]
[1776811500597,68.08,75548.31,25.6,0.00011,0.0,0.0107]
[1776811501604,68.08,75540.76,25.6,0.00011,0.0,0.01053]
[1776811506639,68.08,75540.62,25.6,0.00011,0.0,0.01052]
[1776811511674,68.08,75540.06,25.6,0.00011,0.0,0.01051]
[1776811512681,68.08,75551.14,25.6,0.00011,0.0,0.01077]
[1776811517716,68.08,75552.78,25.6,0.00011,0.0,0.01081]
[1776811521746,68.08,75546.01,25.6,0.00011,0.0,0.01065]
[1776811524626,68.08,75545.62,25.6,0.00011,0.0,0.01064]
[1776811529802,68.08,75550.18,25.6,0.00011,0.0,0.01075]
[1776811534837,68.08,75550.89,25.6,0.00011,0.0,0.01062]
[1776811539874,68.08,75544.48,25.6,0.00011,0.0,0.01047]
[1776811544910,68.08,75545.23,25.6,0.00011,0.0,0.01049]
[1776811549945,68.08,75548.46,25.6,0.00011,0.0,0.01057]
[1776811554980,68.08,75550.89,25.6,0.00011,0.0,0.01062]
[1776811560020,68.08,75546.72,25.6,0.00011,0.0,0.01053]
[1776811565056,68.08,75542.95,25.6,0.00011,0.0,0.01044]
[1776811570091,68.08,75546.45,25.6,0.00011,0.0,0.01052]
[1776811575127,68.08,75546.57,25.6,0.00011,0.0,0.01052]
[1776811581171,68.08,75546.18,25.6,0.00011,0.0,0.01051]
[1776811587213,68.08,75549.4,25.6,0.00011,0.0,0.01059]
[1776811592247,68.08,75550.28,25.6,0.00011,0.0,0.01047]
[1776811597283,68.08,75550.89,25.6,0.00011,0.0,0.01048]
[1776811602319,68.08,75551.08,25.6,0.00011,0.0,0.01049]
[1776811607353,68.08,75551.29,25.6,0.00011,0.0,0.01049]
[1776811612389,68.08,75551.15,25.6,0.00011,0.0,0.01049]
[1776811617424,68.08,75549.43,25.6,0.00011,0.0,0.01045]
[1776811622459,68.08,75549.67,25.6,0.00011,0.0,0.01045]
[1776811627494,68.08,75551.02,25.6,0.00011,0.0,0.01049]
[1776811632528,68.08,75550.0,25.6,0.00011,0.0,0.01046]
[1776811639579,68.08,75546.76,25.6,0.00011,0.0,0.01039]
[1776811644613,68.08,75546.4,25.6,0.00011,0.0,0.01038]
[1776811649649,68.08,75545.1,25.6,0.00011,0.0,0.01035]
[1776811655691,68.08,75548.2,25.6,0.00011,0.0,0.01028]
[1776811660726,68.08,75546.13,25.6,0.00011,0.0,0.01023]
[1776811665760,68.08,75546.4,25.6,0.00011,0.0,0.01024]
[1776811670796,68.08,75546.46,25.6,0.00011,0.0,0.01024]
[1776811675832,68.08,75546.53,25.6,0.00011,0.0,0.01024]
[1776811680869,68.08,75547.05,25.6,0.00011,0.0,0.01026]
[1776811681876,68.08,75566.58,25.6,0.00011,0.0,0.01071]
[1776811686911,68.08,75570.47,25.6,0.00011,0.0,0.01081]
[1776811691947,68.08,75572.68,25.6,0.00011,0.0,0.01086]
[1776811696981,68.08,75571.09,25.6,0.00011,0.0,0.01082]
[1776811698995,68.08,75564.36,25.6,0.00011,0.0,0.01066]
[1776811704029,68.08,75561.75,25.6,0.00011,0.0,0.0106]
[1776811709065,68.08,75562.77,25.6,0.00011,0.0,0.01062]
[1776811711080,68.08,75562.01,25.6,0.00011,0.0,0.01046]
[1776811715108,68.08,75553.58,25.6,0.00011,0.0,0.01027]
[1776811720143,68.08,75551.29,25.6,0.00011,0.0,0.01021]
[1776811727194,68.08,75551.38,25.6,0.00011,0.0,0.01022]
[1776811732255,68.08,75549.9,25.6,0.00011,0.0,0.01018]
[1776811737289,68.08,75550.95,25.6,0.00011,0.0,0.01021]
[1776811742324,68.08,75548.5,25.6,0.00011,0.0,0.01015]
[1776811747360,68.08,75548.99,25.6,0.00011,0.0,0.01016]
[1776811752397,68.08,75548.75,25.6,0.00011,0.0,0.01016]
[1776811758437,68.08,75548.9,25.6,0.00011,0.0,0.01016]
[1776811763472,68.08,75548.74,25.6,0.00011,0.0,0.01016]
[1776811768507,68.08,75553.89,25.6,0.00011,0.0,0.01027]
[1776811773546,68.08,75554.4,25.6,0.00011,0.0,0.01015]
[1776811774553,68.08,75543.79,25.6,0.0001,0.0,0.00991]
[1776811775559,68.08,75536.74,25.6,0.0001,0.0,0.00975]
[1776811780595,68.08,75532.29,25.6,0.0001,0.0,0.00966]
[1776811785629,68.08,75527.61,25.6,0.0001,0.0,0.00956]
[1776811790665,68.08,75531.79,25.6,0.0001,0.0,0.00965]
[1776811792679,68.08,75521.34,25.6,0.0001,0.0,0.00942]
[1776811795700,68.08,75513.82,25.6,0.0001,0.0,0.00926]
[1776811800734,68.08,75512.21,25.6,0.0001,0.0,0.00923]
[1776811801742,68.08,75521.22,25.6,0.0001,0.0,0.00942]
[1776811806777,68.08,75525.48,25.6,0.0001,0.0,0.00951]
[1776811811812,68.08,75525.68,25.6,0.0001,0.0,0.00951]
[1776811816847,68.08,75524.64,25.6,0.0001,0.0,0.00949]
[1776811820876,68.08,75536.6,25.6,0.0001,0.0,0.00975]
[1776811825911,68.08,75537.37,25.6,0.0001,0.0,0.00977]
[1776811833968,68.08,75537.8,25.6,0.0001,0.0,0.00965]
[1776811836989,68.08,75528.33,25.6,0.0001,0.0,0.00944]
[1776811842028,68.08,75524.68,25.6,0.0001,0.0,0.00937]
[1776811847063,68.08,75526.39,25.6,0.0001,0.0,0.0094]
[1776811852098,68.08,75529.46,25.6,0.0001,0.0,0.00947]
[1776811855119,68.08,75538.45,25.6,0.0001,0.0,0.00966]
[1776811860153,68.08,75541.47,25.6,0.0001,0.0,0.00973]
[1776811865189,68.08,75542.35,25.6,0.0001,0.0,0.00975]
[1776811870224,68.08,75541.99,25.6,0.0001,0.0,0.00974]
[1776811877273,68.08,75542.77,25.6,0.0001,0.0,0.00975]
[1776811879286,68.08,75551.35,25.6,0.0001,0.0,0.00994]
[1776811885332,68.08,75551.48,25.6,0.0001,0.0,0.00995]
[1776811890367,68.08,75551.57,25.6,0.0001,0.0,0.00995]
[1776811895402,68.08,75552.27,25.6,0.0001,0.0,0.00983]
[1776811898423,68.08,75560.0,25.6,0.0001,0.0,0.01]
[1776811903460,68.08,75563.62,25.6,0.0001,0.0,0.01008]
[1776811908494,68.08,75563.48,25.6,0.0001,0.0,0.01008]
[1776811913530,68.08,75562.5,25.6,0.0001,0.0,0.01006]
[1776811918568,68.08,75560.68,25.6,0.0001,0.0,0.01002]
[1776811923604,68.08,75560.8,25.6,0.0001,0.0,0.01002]
[1776811929646,68.08,75560.97,25.6,0.0001,0.0,0.01003]
[1776811934681,68.08,75561.88,25.6,0.0001,0.0,0.01005]
[1776811939716,68.08,75561.4,25.6,0.0001,0.0,0.01003]
[1776811945757,68.08,75562.0,25.6,0.0001,0.0,0.01005]
[1776811950793,68.08,75561.58,25.6,0.0001,0.0,0.01004]
[1776811955828,68.08,75561.96,25.6,0.0001,0.0,0.00991]
[1776811960862,68.08,75558.95,25.6,0.0001,0.0,0.00985]
[1776811966905,68.08,75560.61,25.6,0.0001,0.0,0.00988]
[1776811971940,68.08,75560.51,25.6,0.0001,0.0,0.00988]
[1776811976975,68.08,75558.77,25.6,0.0001,0.0,0.00984]
[1776811981004,68.08,75545.64,25.6,0.0001,0.0,0.00955]
[1776811986039,68.08,75544.37,25.6,0.0001,0.0,0.00953]
[1776811988053,68.08,75553.49,25.6,0.0001,0.0,0.00972]
[1776811989060,68.08,75561.65,25.6,0.0001,0.0,0.00991]
[1776811994095,68.08,75561.81,25.6,0.0001,0.0,0.00991]
[1776811999130,68.08,75561.97,25.6,0.0001,0.0,0.00991]
[1776812008193,68.08,75561.71,25.6,0.0001,0.0,0.00991]
[1776812013228,68.08,75561.85,25.6,0.0001,0.0,0.00978]
[1776812016248,68.08,75570.21,25.6,0.0001,0.0,0.00996]
[1776812021284,68.08,75574.43,25.6,0.0001,0.0,0.01006]
[1776812025312,68.08,75567.32,25.6,0.0001,0.0,0.0099]
[1776812028335,68.08,75556.82,25.6,0.0001,0.0,0.00967]
[1776812033372,68.08,75562.78,25.6,0.0001,0.0,0.0098]
[1776812035386,68.08,75570.92,25.6,0.0001,0.0,0.00998]
[1776812040421,68.08,75570.86,25.6,0.0001,0.0,0.00998]
[1776812043442,68.08,75577.56,25.6,0.00011,0.0,0.01013]
[1776812048484,68.08,75577.31,25.6,0.00011,0.0,0.01012]
[1776812053522,68.08,75579.01,25.6,0.00011,0.0,0.01016]
[1776812058557,68.08,75586.82,25.6,0.00011,0.0,0.01034]
[1776812061577,68.08,75598.52,25.6,0.00011,0.0,0.01062]
[1776812066612,68.08,75598.82,25.6,0.00011,0.0,0.01062]
[1776812071648,68.08,75595.49,25.6,0.00011,0.0,0.0104]
[1776812076683,68.08,75594.86,25.6,0.00011,0.0,0.01039]
[1776812081718,68.08,75594.43,25.6,0.00011,0.0,0.01038]
[1776812086753,68.08,75597.98,25.6,0.00011,0.0,0.01046]
[1776812091788,68.08,75592.21,25.6,0.00011,0.0,0.01033]
[1776812096824,68.08,75597.0,25.6,0.00011,0.0,0.01044]
[1776812101859,68.08,75599.92,25.6,0.00011,0.0,0.01051]
[1776812106894,68.08,75603.25,25.6,0.00011,0.0,0.01058]
[1776812111929,68.08,75606.5,25.6,0.00011,0.0,0.01066]
[1776812116964,68.08,75609.94,25.6,0.00011,0.0,0.01074]
[1776812121999,68.08,75616.48,25.6,0.00011,0.0,0.0109]
[1776812124014,68.08,75628.3,25.6,0.00012,0.0,0.01119]
[1776812129049,68.08,75632.73,25.6,0.00012,0.0,0.01131]
[1776812134090,68.08,75633.23,25.6,0.00012,0.0,0.01117]
[1776812139125,68.08,75635.45,25.6,0.00012,0.0,0.01122]
[1776812144160,68.08,75636.56,25.6,0.00012,0.0,0.01125]
[1776812149195,68.08,75628.16,25.6,0.00012,0.0,0.01104]
[1776812154230,68.08,75624.58,25.6,0.00011,0.0,0.01095]
[1776812159265,68.08,75619.92,25.6,0.00011,0.0,0.01084]
[1776812164300,68.08,75614.72,25.6,0.00011,0.0,0.01071]
[1776812169339,68.08,75609.95,25.6,0.00011,0.0,0.0106]
[1776812174374,68.08,75608.89,25.6,0.00011,0.0,0.01058]
[1776812177395,68.08,75617.66,25.6,0.00011,0.0,0.01079]
[1776812182430,68.08,75621.08,25.6,0.00011,0.0,0.01087]
[1776812187465,68.08,75621.84,25.6,0.00011,0.0,0.01089]
[1776812192499,68.08,75618.69,25.6,0.00011,0.0,0.01067]
[1776812197535,68.08,75621.31,25.6,0.00011,0.0,0.01073]
[1776812202570,68.08,75621.86,25.6,0.00011,0.0,0.01074]
[1776812207604,68.08,75625.59,25.6,0.00011,0.0,0.01083]
[1776812209619,68.08,75633.83,25.6,0.00012,0.0,0.01103]
[1776812214654,68.08,75632.01,25.6,0.00012,0.0,0.01099]
[1776812219693,68.08,75631.27,25.6,0.00011,0.0,0.01097]
[1776812224728,68.08,75638.28,25.6,0.00012,0.0,0.01114]
[1776812229765,68.08,75639.28,25.6,0.00012,0.0,0.01117]
[1776812231778,68.08,75646.15,25.6,0.00012,0.0,0.01134]
[1776812236813,68.08,75645.09,25.6,0.00012,0.0,0.01131]
[1776812241848,68.08,75639.09,25.6,0.00012,0.0,0.01116]
[1776812242855,68.08,75626.99,25.6,0.00011,0.0,0.01087]
[1776812247890,68.08,75622.77,25.6,0.00011,0.0,0.01076]
[1776812252925,68.08,75623.7,25.6,0.00011,0.0,0.01064]
[1776812257960,68.08,75622.0,25.6,0.00011,0.0,0.0106]
[1776812262995,68.08,75619.8,25.6,0.00011,0.0,0.01055]
[1776812268030,68.08,75620.39,25.6,0.00011,0.0,0.01056]
[1776812273065,68.08,75620.75,25.6,0.00011,0.0,0.01057]
[1776812279107,68.08,75622.56,25.6,0.00011,0.0,0.01061]
[1776812284141,68.08,75619.37,25.6,0.00011,0.0,0.01054]
[1776812289177,68.08,75621.82,25.6,0.00011,0.0,0.0106]
[1776812294211,68.08,75626.8,25.6,0.00011,0.0,0.01071]
[1776812299247,68.08,75636.08,25.6,0.00011,0.0,0.01094]
[1776812304282,68.08,75640.22,25.6,0.00012,0.0,0.01104]
[1776812311331,68.08,75638.61,25.6,0.00011,0.0,0.01085]
[1776812316366,68.08,75637.95,25.6,0.00011,0.0,0.01084]
[1776812321401,68.08,75638.81,25.6,0.00011,0.0,0.01086]
[1776812327442,68.08,75639.0,25.6,0.00011,0.0,0.01086]
[1776812332481,68.08,75641.84,25.6,0.00011,0.0,0.01093]
[1776812335502,68.08,75648.68,25.6,0.00012,0.0,0.0111]
[1776812340537,68.08,75650.04,25.6,0.00012,0.0,0.01114]
[1776812345572,68.08,75644.39,25.6,0.00012,0.0,0.011]
[1776812350607,68.08,75643.52,25.6,0.00012,0.0,0.01097]
[1776812355642,68.08,75653.09,25.6,0.00012,0.0,0.01121]
[1776812360677,68.08,75659.61,25.6,0.00012,0.0,0.01138]
[1776812365713,68.08,75661.32,25.6,0.00012,0.0,0.01142]
[1776812370748,68.08,75666.57,25.6,0.00012,0.0,0.01156]
[1776812372762,68.08,75665.7,25.6,0.00012,0.0,0.01138]
[1776812376790,68.08,75657.31,25.6,0.00012,0.0,0.01117]
[1776812381825,68.08,75658.9,25.6,0.00012,0.0,0.01121]
[1776812386860,68.08,75661.73,25.6,0.00012,0.0,0.01128]
[1776812391894,68.08,75664.16,25.6,0.00012,0.0,0.01134]
[1776812396930,68.08,75663.53,25.6,0.00012,0.0,0.01132]
[1776812400968,68.08,75653.33,25.6,0.00012,0.0,0.01107]
[1776812406000,68.08,75648.96,25.6,0.00012,0.0,0.01096]
[1776812411035,68.08,75651.37,25.6,0.00012,0.0,0.01102]
[1776812415063,68.08,75658.7,25.6,0.00012,0.0,0.0112]
[1776812420098,68.08,75662.34,25.6,0.00012,0.0,0.01129]
[1776812425137,68.08,75671.68,25.6,0.00012,0.0,0.01153]
[1776812430172,68.08,75677.06,25.6,0.00012,0.0,0.01167]
[1776812435206,68.08,75677.79,25.6,0.00012,0.0,0.01153]
[1776812440242,68.08,75677.31,25.6,0.00012,0.0,0.01152]
[1776812445277,68.08,75676.76,25.6,0.00012,0.0,0.01151]
[1776812450312,68.08,75677.96,25.6,0.00012,0.0,0.01154]
[1776812455347,68.08,75677.17,25.6,0.00012,0.0,0.01152]
[1776812460381,68.08,75679.34,25.6,0.00012,0.0,0.01157]
[1776812462405,68.08,75691.62,25.6,0.00013,0.0,0.0119]
[1776812463412,68.08,75705.86,25.6,0.00013,0.0,0.01228]
[1776812468448,68.08,75711.17,25.6,0.00013,0.0,0.01243]
[1776812471469,68.08,75722.53,25.6,0.00014,0.0,0.01274]
[1776812475502,68.08,75731.17,25.6,0.00014,0.0,0.01299]
[1776812478523,68.08,75741.08,25.6,0.00014,0.0,0.01328]
[1776812483557,68.08,75746.55,25.6,0.00014,0.0,0.01344]
[1776812488592,68.08,75748.14,25.6,0.00014,0.0,0.01349]
[1776812492620,68.08,75744.26,25.6,0.00014,0.0,0.0132]
[1776812494633,68.08,75735.33,25.6,0.00014,0.0,0.01294]
[1776812499669,68.08,75741.11,25.6,0.00014,0.0,0.0131]
[1776812501683,68.08,75757.99,25.6,0.00015,0.0,0.0136]
[1776812503700,68.08,75766.02,25.6,0.00015,0.0,0.01385]
[1776812507728,68.08,75774.06,25.6,0.00015,0.0,0.01409]
[1776812512763,68.08,75773.06,25.6,0.00015,0.0,0.01406]
[1776812516791,68.08,75760.08,25.6,0.00015,0.0,0.01367]
[1776812521827,68.08,75746.53,25.6,0.00014,0.0,0.01326]
[1776812522835,68.08,75757.94,25.6,0.00015,0.0,0.0136]
[1776812523842,68.08,75764.89,25.6,0.00015,0.0,0.01381]
[1776812528877,68.08,75763.61,25.6,0.00015,0.0,0.01377]
[1776812533912,68.08,75763.53,25.6,0.00015,0.0,0.01377]
[1776812539954,68.08,75764.92,25.6,0.00015,0.0,0.01381]
[1776812544988,68.08,75765.25,25.6,0.00015,0.0,0.01382]
[1776812550025,68.08,75767.7,25.6,0.00015,0.0,0.0139]
[1776812551032,68.08,75766.1,25.6,0.00015,0.0,0.01367]
[1776812556067,68.08,75758.81,25.6,0.00014,0.0,0.01345]
[1776812563116,68.08,75763.57,25.6,0.00015,0.0,0.01359]
[1776812565365,68.08,75771.2,25.6,0.00015,0.0,0.01382]
[1776812566609,68.08,75779.23,25.6,0.00015,0.0,0.01407]
[1776812569159,68.08,75787.19,25.6,0.00015,0.0,0.01432]
[1776812572179,68.08,75777.63,25.6,0.00015,0.0,0.01402]
[1776812577215,68.08,75780.61,25.6,0.00015,0.0,0.01411]
[1776812582250,68.08,75792.86,25.6,0.00016,0.0,0.0145]
[1776812584273,68.08,75801.12,25.6,0.00016,0.0,0.01476]
[1776812586608,68.08,75807.82,25.6,0.00016,0.0,0.01498]
[1776812587802,68.08,75818.92,25.6,0.00017,0.0,0.01535]
[1776812593336,68.08,75810.98,25.6,0.00016,0.0,0.01509]
[1776812594343,68.08,75796.71,25.6,0.00016,0.0,0.01462]
[1776812598371,68.08,75788.12,25.6,0.00015,0.0,0.01435]
[1776812603405,68.08,75793.02,25.6,0.00016,0.0,0.0145]
[1776812607434,68.08,75779.94,25.6,0.00015,0.0,0.01409]
[1776812611462,68.08,75777.14,25.6,0.00015,0.0,0.01382]
[1776812616497,68.08,75775.37,25.6,0.00015,0.0,0.01377]
[1776812618511,68.08,75767.68,25.6,0.00014,0.0,0.01353]
[1776812623546,68.08,75772.95,25.6,0.00015,0.0,0.01369]
[1776812628581,68.08,75773.31,25.6,0.00015,0.0,0.0137]
[1776812633616,68.08,75773.33,25.6,0.00015,0.0,0.0137]
[1776812638651,68.08,75772.62,25.6,0.00015,0.0,0.01368]
[1776812643686,68.08,75784.25,25.6,0.00015,0.0,0.01404]
[1776812644692,68.08,75793.83,25.6,0.00015,0.0,0.01434]
[1776812647714,68.08,75801.44,25.6,0.00016,0.0,0.01458]
[1776812652749,68.08,75798.72,25.6,0.00016,0.0,0.01449]
[1776812657784,68.08,75799.18,25.6,0.00016,0.0,0.01451]
[1776812662819,68.08,75796.92,25.6,0.00015,0.0,0.01444]
[1776812664833,68.08,75781.27,25.6,0.00015,0.0,0.01395]
[1776812669869,68.08,75781.5,25.6,0.00015,0.0,0.01395]
[1776812671883,68.08,75781.08,25.6,0.00015,0.0,0.01376]
[1776812677925,68.08,75777.41,25.6,0.00015,0.0,0.01365]
[1776812682960,68.08,75778.14,25.6,0.00015,0.0,0.01367]
[1776812687995,68.08,75778.09,25.6,0.00015,0.0,0.01367]
[1776812693030,68.08,75778.16,25.6,0.00015,0.0,0.01367]
[1776812698064,68.08,75779.81,25.6,0.00015,0.0,0.01372]
[1776812701086,68.08,75788.83,25.6,0.00015,0.0,0.014]
[1776812704107,68.08,75780.0,25.6,0.00015,0.0,0.01373]
[1776812709142,68.08,75786.35,25.6,0.00015,0.0,0.01392]
[1776812712166,68.08,75814.33,25.6,0.00016,0.0,0.0148]
[1776812716319,68.08,75817.28,25.6,0.00016,0.0,0.0149]
[1776812719218,68.08,75826.84,25.6,0.00016,0.0,0.01522]
[1776812720226,68.08,75835.36,25.6,0.00017,0.0,0.0155]
[1776812722277,68.08,75838.44,25.6,0.00017,0.0,0.01561]
[1776812723247,68.08,75849.23,25.6,0.00017,0.0,0.01598]
[1776812726268,68.08,75841.81,25.6,0.00017,0.0,0.01572]
[1776812730296,68.08,75834.84,25.6,0.00017,0.0,0.01549]
[1776812735330,68.08,75836.81,25.6,0.00017,0.0,0.01535]
[1776812740366,68.08,75842.22,25.6,0.00017,0.0,0.01554]
[1776812744394,68.08,75850.35,25.6,0.00017,0.0,0.01581]
[1776812749436,68.08,75862.63,25.6,0.00018,0.0,0.01624]
[1776812754470,68.08,75856.83,25.6,0.00017,0.0,0.01604]
[1776812759504,68.08,75845.31,25.6,0.00017,0.0,0.01564]
[1776812763533,68.08,75861.16,25.6,0.00018,0.0,0.01619]
[1776812764540,68.08,75869.82,25.6,0.00018,0.0,0.0165]
[1776812769578,68.08,75871.33,25.6,0.00018,0.0,0.01656]
[1776812774613,68.08,75874.13,25.6,0.00018,0.0,0.01666]
[1776812779648,68.08,75873.07,25.6,0.00018,0.0,0.01662]
[1776812783676,68.08,75861.63,25.6,0.00018,0.0,0.01621]
[1776812786697,68.08,75854.13,25.6,0.00017,0.0,0.01595]
[1776812791732,68.08,75856.93,25.6,0.00017,0.0,0.01584]
[1776812796768,68.08,75856.48,25.6,0.00017,0.0,0.01582]
[1776812801804,68.08,75850.61,25.6,0.00017,0.0,0.01562]
[1776812806838,68.08,75844.16,25.6,0.00017,0.0,0.0154]
[1776812811875,68.08,75845.19,25.6,0.00017,0.0,0.01543]
[1776812816910,68.08,75846.05,25.6,0.00017,0.0,0.01546]
[1776812821945,68.08,75845.07,25.6,0.00017,0.0,0.01543]
[1776812823958,68.08,75833.69,25.6,0.00016,0.0,0.01505]
[1776812828994,68.08,75833.47,25.6,0.00016,0.0,0.01504]
[1776812834030,68.08,75840.05,25.6,0.00016,0.0,0.01526]
[1776812839065,68.08,75828.33,25.6,0.00016,0.0,0.01487]
[1776812844100,68.08,75826.36,25.6,0.00016,0.0,0.01481]
[1776812849135,68.08,75829.31,25.6,0.00016,0.0,0.0149]
[1776812854170,68.08,75828.56,25.6,0.00016,0.0,0.01468]
[1776812859205,68.08,75828.19,25.6,0.00016,0.0,0.01467]
[1776812863233,68.08,75837.91,25.6,0.00016,0.0,0.01499]
[1776812868917,68.08,75840.47,25.6,0.00016,0.0,0.01508]
[1776812871289,68.08,75850.8,25.6,0.00017,0.0,0.01542]
[1776812876324,68.08,75854.19,25.6,0.00017,0.0,0.01554]
[1776812881359,68.08,75841.74,25.6,0.00016,0.0,0.01512]
[1776812885386,68.08,75835.12,25.6,0.00016,0.0,0.0149]
[1776812890422,68.08,75831.93,25.6,0.00016,0.0,0.01479]
[1776812895457,68.08,75831.72,25.6,0.00016,0.0,0.01479]
[1776812898478,68.08,75839.76,25.6,0.00016,0.0,0.01505]
[1776812899485,68.08,75849.43,25.6,0.00017,0.0,0.01538]
[1776812904520,68.08,75855.54,25.6,0.00017,0.0,0.01558]
[1776812909554,68.08,75860.14,25.6,0.00017,0.0,0.01574]
[1776812914590,68.08,75868.49,25.6,0.00017,0.0,0.01582]
[1776812919625,68.08,75869.23,25.6,0.00017,0.0,0.01585]
[1776812923653,68.08,75876.04,25.6,0.00017,0.0,0.01609]
[1776812928688,68.08,75882.13,25.6,0.00018,0.0,0.0163]
[1776812933723,68.08,75882.56,25.6,0.00018,0.0,0.01632]
[1776812938758,68.08,75885.53,25.6,0.00018,0.0,0.01643]
[1776812941779,68.08,75878.48,25.6,0.00018,0.0,0.01617]
[1776812946814,68.08,75872.01,25.6,0.00017,0.0,0.01595]
[1776812950842,68.08,75864.73,25.6,0.00017,0.0,0.01569]
[1776812951849,68.08,75872.39,25.6,0.00017,0.0,0.01596]
[1776812956885,68.08,75875.25,25.6,0.00017,0.0,0.01606]
[1776812961924,68.08,75870.7,25.6,0.00017,0.0,0.0159]
[1776812966959,68.08,75866.56,25.6,0.00017,0.0,0.01576]
[1776812971994,68.08,75865.66,25.6,0.00017,0.0,0.01552]
[1776812976024,68.08,75874.1,25.6,0.00017,0.0,0.01581]
[1776812980887,68.08,75874.49,25.6,0.00017,0.0,0.01582]
[1776812986094,68.08,75874.16,25.6,0.00017,0.0,0.01581]
[1776812991129,68.08,75870.14,25.6,0.00017,0.0,0.01567]
[1776812996164,68.08,75869.13,25.6,0.00017,0.0,0.01564]
[1776813001201,68.08,75866.41,25.6,0.00017,0.0,0.01555]
[1776813005229,68.08,75853.12,25.6,0.00016,0.0,0.0151]
[1776813007243,68.08,75846.14,25.6,0.00016,0.0,0.01487]
[1776813012278,68.08,75842.64,25.6,0.00016,0.0,0.01475]
[1776813017313,68.08,75838.54,25.6,0.00016,0.0,0.01462]
[1776813022348,68.08,75831.15,25.6,0.00016,0.0,0.01438]
[1776813027383,68.08,75828.01,25.6,0.00015,0.0,0.01428]
[1776813031411,68.08,75827.36,25.6,0.00015,0.0,0.01407]
[1776813033427,68.08,75815.44,25.6,0.00015,0.0,0.01371]
[1776813038461,68.08,75818.33,25.6,0.00015,0.0,0.01379]
[1776813043496,68.08,75812.55,25.6,0.00015,0.0,0.01362]
[1776813048531,68.08,75815.77,25.6,0.00015,0.0,0.01372]
[1776813053566,68.08,75816.02,25.6,0.00015,0.0,0.01372]
[1776813058601,68.08,75816.35,25.6,0.00015,0.0,0.01373]
[1776813063636,68.08,75812.0,25.6,0.00015,0.0,0.0136]
[1776813069678,68.08,75809.54,25.6,0.00015,0.0,0.01353]
[1776813074713,68.08,75808.13,25.6,0.00014,0.0,0.01349]
[1776813077735,68.08,75816.86,25.6,0.00015,0.0,0.01375]
[1776813082769,68.08,75823.39,25.6,0.00015,0.0,0.01395]
[1776813087805,68.08,75823.48,25.6,0.00015,0.0,0.01395]
[1776813093847,68.08,75824.28,25.6,0.00015,0.0,0.01379]
[1776813098883,68.08,75822.8,25.6,0.00015,0.0,0.01375]
[1776813106939,68.08,75823.28,25.6,0.00015,0.0,0.01376]
[1776813109960,68.08,75812.11,25.6,0.00014,0.0,0.01342]
[1776813113988,68.08,75802.75,25.6,0.00014,0.0,0.01315]
[1776813119023,68.08,75805.48,25.6,0.00014,0.0,0.01323]
[1776813124058,68.08,75805.5,25.6,0.00014,0.0,0.01323]
[1776813129093,68.08,75806.37,25.6,0.00014,0.0,0.01325]
[1776813134128,68.08,75811.2,25.6,0.00014,0.0,0.0134]
[1776813139162,68.08,75811.69,25.6,0.00014,0.0,0.01341]
[1776813144197,68.08,75811.04,25.6,0.00014,0.0,0.01339]
[1776813149233,68.08,75810.91,25.6,0.00014,0.0,0.01339]
[1776813151247,68.08,75806.56,25.6,0.00014,0.0,0.01308]
[1776813156282,68.08,75803.24,25.6,0.00014,0.0,0.01298]
[1776813161317,68.08,75801.34,25.6,0.00014,0.0,0.01293]
[1776813162324,68.08,75809.09,25.6,0.00014,0.0,0.01315]
[1776813167359,68.08,75803.23,25.6,0.00014,0.0,0.01298]
[1776813172394,68.08,75804.12,25.6,0.00014,0.0,0.01301]
[1776813174408,68.08,75789.06,25.6,0.00013,0.0,0.01258]
[1776813175415,68.08,75780.98,25.6,0.00013,0.0,0.01235]
[1776813180450,68.08,75776.8,25.6,0.00013,0.0,0.01224]
[1776813182464,68.08,75769.3,25.6,0.00013,0.0,0.01203]
[1776813187499,68.08,75773.95,25.6,0.00013,0.0,0.01216]
[1776813192534,68.08,75773.93,25.6,0.00013,0.0,0.01216]
[1776813197569,68.08,75775.14,25.6,0.00013,0.0,0.01219]
[1776813203611,68.08,75775.56,25.6,0.00013,0.0,0.0122]
[1776813205625,68.08,75768.45,25.6,0.00013,0.0,0.01201]
[1776813210662,68.08,75765.38,25.6,0.00013,0.0,0.01193]
[1776813211669,68.08,75760.22,25.6,0.00012,0.0,0.01163]
[1776813214690,68.08,75753.43,25.6,0.00012,0.0,0.01145]
[1776813218719,68.08,75769.52,25.6,0.00013,0.0,0.01187]
[1776813223770,68.08,75771.48,25.6,0.00013,0.0,0.01193]
[1776813228805,68.08,75767.83,25.6,0.00013,0.0,0.01183]
[1776813233841,68.08,75773.89,25.6,0.00013,0.0,0.01199]
[1776813238875,68.08,75771.52,25.6,0.00013,0.0,0.01193]
[1776813243910,68.08,75772.82,25.6,0.00013,0.0,0.01196]
[1776813248945,68.08,75772.42,25.6,0.00013,0.0,0.01195]
[1776813253980,68.08,75773.05,25.6,0.00013,0.0,0.01197]
[1776813259015,68.08,75785.35,25.6,0.00013,0.0,0.0123]
[1776813264050,68.08,75786.34,25.6,0.00013,0.0,0.01233]
[1776813269085,68.08,75783.6,25.6,0.00013,0.0,0.01226]
[1776813271099,68.08,75779.34,25.6,0.00013,0.0,0.01197]
[1776813276134,68.08,75783.23,25.6,0.00013,0.0,0.01208]
[1776813278148,68.08,75791.91,25.6,0.00013,0.0,0.01232]
[1776813283183,68.08,75792.23,25.6,0.00013,0.0,0.01233]
[1776813288217,68.08,75791.93,25.6,0.00013,0.0,0.01232]
[1776813293253,68.08,75794.69,25.6,0.00013,0.0,0.01239]
[1776813299295,68.08,75795.57,25.6,0.00013,0.0,0.01242]
[1776813304329,68.08,75795.65,25.6,0.00013,0.0,0.01242]
[1776813309365,68.08,75799.47,25.6,0.00013,0.0,0.01253]
[1776813314399,68.08,75800.75,25.6,0.00013,0.0,0.01256]
[1776813320443,68.08,75803.28,25.6,0.00014,0.0,0.01264]
[1776813325478,68.08,75804.83,25.6,0.00014,0.0,0.01268]
[1776813329506,68.08,75788.35,25.6,0.00013,0.0,0.01222]
[1776813330513,68.08,75779.07,25.6,0.00013,0.0,0.01197]
[1776813335548,68.08,75785.55,25.6,0.00013,0.0,0.01198]
[1776813341590,68.08,75790.42,25.6,0.00013,0.0,0.01211]
[1776813346625,68.08,75789.61,25.6,0.00013,0.0,0.01209]
[1776813351660,68.08,75800.52,25.6,0.00013,0.0,0.01239]
[1776813356695,68.08,75802.65,25.6,0.00013,0.0,0.01245]
[1776813361730,68.08,75803.94,25.6,0.00013,0.0,0.01248]
[1776813366765,68.08,75807.92,25.6,0.00014,0.0,0.0126]
[1776813368779,68.08,75820.02,25.6,0.00014,0.0,0.01294]
[1776813372807,68.08,75813.49,25.6,0.00014,0.0,0.01275]
[1776813377842,68.08,75813.72,25.6,0.00014,0.0,0.01276]
[1776813380863,68.08,75820.53,25.6,0.00014,0.0,0.01296]
[1776813385897,68.08,75823.59,25.6,0.00014,0.0,0.01305]
[1776813390935,68.08,75824.02,25.6,0.00014,0.0,0.01306]
[1776813391942,68.08,75817.35,25.6,0.00014,0.0,0.01269]
[1776813392949,68.08,75807.73,25.6,0.00013,0.0,0.01242]
[1776813397984,68.08,75810.77,25.6,0.00013,0.0,0.0125]
[1776813403019,68.08,75813.71,25.6,0.00014,0.0,0.01259]
[1776813408054,68.08,75814.09,25.6,0.00014,0.0,0.0126]
[1776813412082,68.08,75823.17,25.6,0.00014,0.0,0.01286]
[1776813417117,68.08,75822.93,25.6,0.00014,0.0,0.01285]
[1776813422152,68.08,75825.76,25.6,0.00014,0.0,0.01293]
[1776813424166,68.08,75835.02,25.6,0.00014,0.0,0.0132]
[1776813429201,68.08,75837.25,25.6,0.00014,0.0,0.01327]
[1776813434236,68.08,75847.59,25.6,0.00015,0.0,0.01358]
[1776813439271,68.08,75848.41,25.6,0.00015,0.0,0.01361]
[1776813444306,68.08,75849.83,25.6,0.00015,0.0,0.01365]
[1776813446750,68.08,75849.57,25.6,0.00015,0.0,0.01364]
[1776813451355,68.08,75847.82,25.6,0.00014,0.0,0.0134]
[1776813457396,68.08,75846.8,25.6,0.00014,0.0,0.01337]
[1776813462432,68.08,75845.32,25.6,0.00014,0.0,0.01333]
[1776813467466,68.08,75849.3,25.6,0.00015,0.0,0.01345]
[1776813472502,68.08,75845.34,25.6,0.00014,0.0,0.01333]
[1776813477537,68.08,75843.28,25.6,0.00014,0.0,0.01327]
[1776813478544,68.08,75832.43,25.6,0.00014,0.0,0.01295]
[1776813483578,68.08,75836.24,25.6,0.00014,0.0,0.01306]
[1776813488614,68.08,75829.95,25.6,0.00014,0.0,0.01288]
[1776813493649,68.08,75835.18,25.6,0.00014,0.0,0.01303]
[1776813498684,68.08,75822.26,25.6,0.00014,0.0,0.01266]
[1776813503719,68.08,75826.07,25.6,0.00014,0.0,0.01277]
[1776813508754,68.08,75825.53,25.6,0.00014,0.0,0.01275]
[1776813511774,68.08,75824.97,25.6,0.00014,0.0,0.01256]
[1776813513789,68.08,75831.61,25.6,0.00014,0.0,0.01275]
[1776813518824,68.08,75829.77,25.6,0.00014,0.0,0.0127]
[1776813523859,68.08,75830.19,25.6,0.00014,0.0,0.01271]
[1776813528894,68.08,75829.63,25.6,0.00014,0.0,0.01269]
[1776813531917,68.08,75839.11,25.6,0.00014,0.0,0.01297]
[1776813535945,68.08,75832.31,25.6,0.00014,0.0,0.01277]
[1776813540980,68.08,75833.49,25.6,0.00014,0.0,0.0128]
[1776813544003,68.08,75840.06,25.6,0.00014,0.0,0.01299]
[1776813547022,68.08,75846.76,25.6,0.00014,0.0,0.01319]
[1776813552057,68.08,75853.6,25.6,0.00014,0.0,0.0134]
[1776813554070,68.08,75862.24,25.6,0.00015,0.0,0.01366]
[1776813558099,68.08,75873.74,25.6,0.00015,0.0,0.01401]
[1776813563134,68.08,75885.87,25.6,0.00016,0.0,0.0144]
[1776813568169,68.08,75887.98,25.6,0.00016,0.0,0.01447]
[1776813571190,68.08,75883.85,25.6,0.00015,0.0,0.01414]
[1776813572197,68.08,75875.91,25.6,0.00015,0.0,0.01389]
[1776813577232,68.08,75872.24,25.6,0.00015,0.0,0.01378]
[1776813581261,68.08,75864.97,25.6,0.00015,0.0,0.01355]
[1776813586296,68.08,75856.5,25.6,0.00014,0.0,0.0133]
[1776813591331,68.08,75852.91,25.6,0.00014,0.0,0.01319]
[1776813596367,68.08,75850.77,25.6,0.00014,0.0,0.01313]
[1776813601402,68.08,75854.95,25.6,0.00014,0.0,0.01325]
[1776813606437,68.08,75856.12,25.6,0.00014,0.0,0.01329]
[1776813611472,68.08,75855.05,25.6,0.00014,0.0,0.01326]
[1776813616507,68.08,75852.86,25.6,0.00014,0.0,0.01319]
[1776813619528,68.08,75860.18,25.6,0.00015,0.0,0.01341]
[1776813624562,68.08,75859.28,25.6,0.00014,0.0,0.01338]
[1776813629598,68.08,75863.32,25.6,0.00015,0.0,0.0135]
[1776813632619,68.08,75857.67,25.6,0.00014,0.0,0.01315]
[1776813635640,68.08,75850.82,25.6,0.00014,0.0,0.01295]
[1776813641682,68.08,75848.66,25.6,0.00014,0.0,0.01289]
[1776813645710,68.08,75841.95,25.6,0.00014,0.0,0.0127]
[1776813647724,68.08,75833.31,25.6,0.00013,0.0,0.01245]
[1776813648731,68.08,75842.49,25.6,0.00014,0.0,0.01271]
[1776813650745,68.08,75835.47,25.6,0.00014,0.0,0.01251]
[1776813655780,68.08,75834.17,25.6,0.00013,0.0,0.01247]
[1776813660815,68.08,75833.98,25.6,0.00013,0.0,0.01247]
[1776813665850,68.08,75835.34,25.6,0.00014,0.0,0.01251]
[1776813667864,68.08,75843.59,25.6,0.00014,0.0,0.01274]
[1776813668871,68.08,75854.09,25.6,0.00014,0.0,0.01305]
[1776813671905,68.08,75865.7,25.6,0.00015,0.0,0.01339]
[1776813676940,68.08,75853.89,25.6,0.00014,0.0,0.01304]
[1776813681975,68.08,75856.53,25.6,0.00014,0.0,0.01312]
[1776813688057,68.08,75859.62,25.6,0.00014,0.0,0.01321]
[1776813691048,68.08,75858.39,25.6,0.00014,0.0,0.01299]
[1776813693062,68.08,75865.27,25.6,0.00014,0.0,0.0132]
[1776813700111,68.08,75864.46,25.6,0.00014,0.0,0.01317]
[1776813703131,68.08,75857.26,25.6,0.00014,0.0,0.01296]
[1776813704143,68.08,75848.58,25.6,0.00014,0.0,0.01271]
[1776813708167,68.08,75840.15,25.6,0.00013,0.0,0.01247]
[1776813713203,68.08,75834.78,25.6,0.00013,0.0,0.01232]
[1776813718238,68.08,75839.49,25.6,0.00013,0.0,0.01245]
[1776813723273,68.08,75835.67,25.6,0.00013,0.0,0.01234]
[1776813728308,68.08,75830.47,25.6,0.00013,0.0,0.0122]
[1776813733343,68.08,75830.11,25.6,0.00013,0.0,0.01219]
[1776813738378,68.08,75830.45,25.6,0.00013,0.0,0.0122]
[1776813739384,68.08,75840.34,25.6,0.00013,0.0,0.01248]
[1776813744420,68.08,75844.72,25.6,0.00014,0.0,0.0126]
[1776813748448,68.08,75852.75,25.6,0.00014,0.0,0.01283]
[1776813753486,68.08,75855.55,25.6,0.00014,0.0,0.01273]
[1776813755500,68.08,75840.13,25.6,0.00013,0.0,0.0123]
[1776813760534,68.08,75832.67,25.6,0.00013,0.0,0.01209]
[1776813765571,68.08,75832.51,25.6,0.00013,0.0,0.01209]
[1776813768592,68.08,75824.91,25.6,0.00013,0.0,0.01188]
[1776813773627,68.08,75823.81,25.6,0.00013,0.0,0.01185]
[1776813778662,68.08,75825.21,25.6,0.00013,0.0,0.01189]
[1776813783702,68.08,75820.67,25.6,0.00013,0.0,0.01177]
[1776813791760,68.08,75821.15,25.6,0.00013,0.0,0.01178]
[1776813796795,68.08,75821.92,25.6,0.00013,0.0,0.0118]
[1776813797802,68.08,75830.58,25.6,0.00013,0.0,0.01203]
[1776813800823,68.08,75819.27,25.6,0.00013,0.0,0.01173]
[1776813802837,68.08,75812.73,25.6,0.00012,0.0,0.01156]
[1776813805857,68.08,75819.26,25.6,0.00013,0.0,0.01173]
[1776813809886,68.08,75812.74,25.6,0.00012,0.0,0.01156]
[1776813811900,68.08,75805.41,25.6,0.00012,0.0,0.01121]
[1776813816935,68.08,75805.08,25.6,0.00012,0.0,0.0112]
[1776813821970,68.08,75802.19,25.6,0.00012,0.0,0.01112]
[1776813827012,68.08,75810.83,25.6,0.00012,0.0,0.01135]
[1776813832045,68.08,75809.23,25.6,0.00012,0.0,0.0113]
[1776813837080,68.08,75818.89,25.6,0.00012,0.0,0.01156]
[1776813842115,68.08,75824.72,25.6,0.00013,0.0,0.01171]
[1776813844129,68.08,75832.12,25.6,0.00013,0.0,0.01191]
[1776813847151,68.08,75823.7,25.6,0.00013,0.0,0.01168]
[1776813852186,68.08,75823.94,25.6,0.00013,0.0,0.01169]
[1776813858228,68.08,75822.52,25.6,0.00013,0.0,0.01165]
[1776813863263,68.08,75820.07,25.6,0.00012,0.0,0.01159]
[1776813868298,68.08,75827.25,25.6,0.00013,0.0,0.01178]
[1776813870312,68.08,75837.7,25.6,0.00013,0.0,0.01206]
[1776813875347,68.08,75839.58,25.6,0.00013,0.0,0.01194]
[1776813880383,68.08,75840.0,25.6,0.00013,0.0,0.01196]
[1776813885418,68.08,75840.43,25.6,0.00013,0.0,0.01197]
[1776813888439,68.08,75847.23,25.6,0.00013,0.0,0.01215]
[1776813893473,68.08,75851.71,25.6,0.00013,0.0,0.01228]
[1776813898508,68.08,75842.06,25.6,0.00013,0.0,0.01201]
[1776813903544,68.08,75839.72,25.6,0.00013,0.0,0.01195]
[1776813908578,68.08,75843.0,25.6,0.00013,0.0,0.01204]
[1776813911600,68.08,75834.82,25.6,0.00013,0.0,0.01182]
[1776813916634,68.08,75826.9,25.6,0.00013,0.0,0.0116]
[1776813921669,68.08,75823.94,25.6,0.00012,0.0,0.01153]
[1776813926705,68.08,75819.03,25.6,0.00012,0.0,0.0114]
[1776813931740,68.08,75818.62,25.6,0.00012,0.0,0.01123]
[1776813936775,68.08,75812.77,25.6,0.00012,0.0,0.01108]
[1776813941810,68.08,75820.66,25.6,0.00012,0.0,0.01128]
[1776813946844,68.08,75818.5,25.6,0.00012,0.0,0.01123]
[1776813950873,68.08,75810.14,25.6,0.00012,0.0,0.01101]
[1776813957921,68.08,75807.07,25.6,0.00012,0.0,0.01094]
[1776813961950,68.08,75798.14,25.6,0.00012,0.0,0.01071]
[1776813966999,68.08,75798.4,25.6,0.00012,0.0,0.01072]
[1776813972035,68.08,75796.35,25.6,0.00011,0.0,0.01067]
[1776813977074,68.08,75795.82,25.6,0.00011,0.0,0.01066]
[1776813983092,68.08,75795.97,25.6,0.00011,0.0,0.01066]
[1776813989170,68.08,75796.54,25.6,0.00011,0.0,0.01067]
[1776813990177,68.08,75803.47,25.6,0.00012,0.0,0.01085]
[1776813995226,68.08,75805.27,25.6,0.00012,0.0,0.01074]
[1776814000263,68.08,75802.69,25.6,0.00011,0.0,0.01067]
[1776814002277,68.08,75795.42,25.6,0.00011,0.0,0.0105]
[1776814004292,68.08,75788.57,25.6,0.00011,0.0,0.01033]
[1776814009327,68.08,75788.43,25.6,0.00011,0.0,0.01033]
[1776814014362,68.08,75791.44,25.6,0.00011,0.0,0.0104]
[1776814019397,68.08,75791.59,25.6,0.00011,0.0,0.0104]
[1776814021411,68.08,75784.96,25.6,0.00011,0.0,0.01025]
[1776814026446,68.08,75783.21,25.6,0.00011,0.0,0.0102]
[1776814031481,68.08,75778.85,25.6,0.00011,0.0,0.0101]
[1776814033495,68.08,75786.22,25.6,0.00011,0.0,0.01028]
[1776814038529,68.08,75792.01,25.6,0.00011,0.0,0.01041]
[1776814043567,68.08,75792.19,25.6,0.00011,0.0,0.01042]
[1776814048602,68.08,75797.48,25.6,0.00011,0.0,0.01055]
[1776814051623,68.08,75797.51,25.6,0.00011,0.0,0.0104]
[1776814056659,68.08,75796.25,25.6,0.00011,0.0,0.01037]
[1776814061694,68.08,75795.88,25.6,0.00011,0.0,0.01036]
[1776814066729,68.08,75799.92,25.6,0.00011,0.0,0.01045]
[1776814071764,68.08,75800.4,25.6,0.00011,0.0,0.01047]
[1776814076800,68.08,75798.68,25.6,0.00011,0.0,0.01042]
[1776814081835,68.08,75798.75,25.6,0.00011,0.0,0.01043]
[1776814087005,68.08,75798.47,25.6,0.00011,0.0,0.01042]
[1776814088378,68.08,75809.85,25.6,0.00012,0.0,0.0107]
[1776814091905,68.08,75816.49,25.6,0.00012,0.0,0.01086]
[1776814096941,68.08,75814.03,25.6,0.00012,0.0,0.0108]
[1776814101976,68.08,75816.66,25.6,0.00012,0.0,0.01086]
[1776814107011,68.08,75812.96,25.6,0.00012,0.0,0.01077]
[1776814111038,68.08,75811.95,25.6,0.00011,0.0,0.01059]
[1776814114060,68.08,75804.02,25.6,0.00011,0.0,0.0104]
[1776814119100,68.08,75805.23,25.6,0.00011,0.0,0.01043]
[1776814124135,68.08,75803.76,25.6,0.00011,0.0,0.0104]
[1776814129170,68.08,75809.82,25.6,0.00011,0.0,0.01054]
[1776814134205,68.08,75805.76,25.6,0.00011,0.0,0.01044]
[1776814139240,68.08,75805.28,25.6,0.00011,0.0,0.01043]
[1776814144278,68.08,75799.5,25.6,0.00011,0.0,0.01029]
[1776814150321,68.08,75798.41,25.6,0.00011,0.0,0.01027]
[1776814155377,68.08,75796.43,25.6,0.00011,0.0,0.01022]
[1776814159405,68.08,75803.99,25.6,0.00011,0.0,0.0104]
[1776814164439,68.08,75805.79,25.6,0.00011,0.0,0.01045]
[1776814169475,68.08,75807.32,25.6,0.00011,0.0,0.01048]
[1776814174510,68.08,75811.88,25.6,0.00011,0.0,0.01044]
[1776814179548,68.08,75812.6,25.6,0.00011,0.0,0.01046]
[1776814184583,68.08,75813.27,25.6,0.00011,0.0,0.01048]
[1776814189619,68.08,75807.17,25.6,0.00011,0.0,0.01033]
[1776814194654,68.08,75808.57,25.6,0.00011,0.0,0.01036]
[1776814201729,68.08,75807.67,25.6,0.00011,0.0,0.01034]
[1776814207745,68.08,75813.74,25.6,0.00011,0.0,0.01049]
[1776814212780,68.08,75815.01,25.6,0.00011,0.0,0.01052]
[1776814217814,68.08,75814.23,25.6,0.00011,0.0,0.0105]
[1776814222850,68.08,75816.18,25.6,0.00011,0.0,0.01055]
[1776814224865,68.08,75826.24,25.6,0.00012,0.0,0.01079]
[1776814229899,68.08,75829.84,25.6,0.00012,0.0,0.01088]
[1776814234935,68.08,75832.45,25.6,0.00012,0.0,0.01079]
[1776814239970,68.08,75841.52,25.6,0.00012,0.0,0.01102]
[1776814245007,68.08,75833.91,25.6,0.00012,0.0,0.01083]
[1776814247019,68.08,75820.88,25.6,0.00011,0.0,0.01051]
[1776814252054,68.08,75818.55,25.6,0.00011,0.0,0.01045]
[1776814257093,68.08,75817.5,25.6,0.00011,0.0,0.01043]
[1776814262128,68.08,75809.34,25.6,0.00011,0.0,0.01023]
[1776814267163,68.08,75807.8,25.6,0.00011,0.0,0.0102]
[1776814272197,68.08,75813.44,25.6,0.00011,0.0,0.01033]
[1776814277233,68.08,75813.13,25.6,0.00011,0.0,0.01032]
[1776814282268,68.08,75807.28,25.6,0.00011,0.0,0.01018]
[1776814287303,68.08,75807.81,25.6,0.00011,0.0,0.0102]
[1776814291331,68.08,75806.5,25.6,0.00011,0.0,0.01002]
[1776814296365,68.08,75808.22,25.6,0.00011,0.0,0.01006]
[1776814301400,68.08,75807.92,25.6,0.00011,0.0,0.01005]
[1776814306436,68.08,75813.25,25.6,0.00011,0.0,0.01018]
[1776814309462,68.08,75821.24,25.6,0.00011,0.0,0.01037]
[1776814314497,68.08,75822.68,25.6,0.00011,0.0,0.0104]
[1776814319532,68.08,75822.7,25.6,0.00011,0.0,0.0104]
[1776814322554,68.08,75837.29,25.6,0.00012,0.0,0.01076]
[1776814323561,68.08,75850.51,25.6,0.00012,0.0,0.01109]
[1776814328596,68.08,75848.64,25.6,0.00012,0.0,0.01104]
[1776814332624,68.08,75856.95,25.6,0.00012,0.0,0.01126]
[1776814337660,68.08,75853.83,25.6,0.00012,0.0,0.01118]
[1776814342704,68.08,75853.02,25.6,0.00012,0.0,0.01115]
[1776814347739,68.08,75842.86,25.6,0.00012,0.0,0.0109]
[1776814351767,68.08,75839.08,25.6,0.00012,0.0,0.01065]
[1776814356906,68.08,75841.21,25.6,0.00012,0.0,0.0107]
[1776814366873,68.08,75837.35,25.6,0.00011,0.0,0.01061]
[1776814371907,68.08,75841.22,25.6,0.00012,0.0,0.0107]
[1776814376943,68.08,75838.45,25.6,0.00012,0.0,0.01063]
[1776814380971,68.08,75845.21,25.6,0.00012,0.0,0.0108]
[1776814386006,68.08,75842.81,25.6,0.00012,0.0,0.01074]
[1776814392048,68.08,75843.65,25.6,0.00012,0.0,0.01076]
[1776814397083,68.08,75849.03,25.6,0.00012,0.0,0.0109]
[1776814402118,68.08,75854.5,25.6,0.00012,0.0,0.01103]
[1776814408160,68.08,75856.45,25.6,0.00012,0.0,0.01108]
[1776814411181,68.08,75856.43,25.6,0.00012,0.0,0.01092]
[1776814416216,68.08,75862.69,25.6,0.00012,0.0,0.01108]
[1776814418230,68.08,75855.95,25.6,0.00012,0.0,0.01091]
[1776814421258,68.08,75845.54,25.6,0.00012,0.0,0.01065]
[1776814430321,68.08,75845.63,25.6,0.00012,0.0,0.01066]
[1776814435357,68.08,75851.17,25.6,0.00012,0.0,0.01079]
[1776814440392,68.08,75848.97,25.6,0.00012,0.0,0.01074]
[1776814446434,68.08,75849.31,25.6,0.00012,0.0,0.01075]
[1776814452476,68.08,75849.0,25.6,0.00012,0.0,0.01074]
[1776814457511,68.08,75847.8,25.6,0.00012,0.0,0.01071]
[1776814462546,68.08,75844.52,25.6,0.00012,0.0,0.01063]
[1776814467581,68.08,75855.38,25.6,0.00012,0.0,0.0109]
[1776814469596,68.08,75862.75,25.6,0.00012,0.0,0.01108]
[1776814472616,68.08,75862.57,25.6,0.00012,0.0,0.01092]
[1776814477651,68.08,75862.46,25.6,0.00012,0.0,0.01092]
[1776814482687,68.08,75861.1,25.6,0.00012,0.0,0.01088]
[1776814487722,68.08,75860.49,25.6,0.00012,0.0,0.01087]
[1776814492757,68.08,75861.34,25.6,0.00012,0.0,0.01089]
[1776814497792,68.08,75865.19,25.6,0.00012,0.0,0.01099]
[1776814502827,68.08,75874.23,25.6,0.00012,0.0,0.01122]
[1776814507862,68.08,75870.61,25.6,0.00012,0.0,0.01113]
[1776814512898,68.08,75872.48,25.6,0.00012,0.0,0.01117]
[1776814517933,68.08,75870.17,25.6,0.00012,0.0,0.01111]
[1776814522967,68.08,75873.23,25.6,0.00012,0.0,0.01119]
[1776814528012,68.08,75873.66,25.6,0.00012,0.0,0.0112]
[1776814531028,68.08,75873.32,25.6,0.00012,0.0,0.01104]
[1776814536065,68.08,75871.87,25.6,0.00012,0.0,0.011]
[1776814537071,68.08,75858.17,25.6,0.00012,0.0,0.01066]
[1776814542106,68.08,75856.28,25.6,0.00012,0.0,0.01061]
[1776814546134,68.08,75863.14,25.6,0.00012,0.0,0.01078]
[1776814551169,68.08,75866.96,25.6,0.00012,0.0,0.01087]
[1776814556203,68.08,75867.57,25.6,0.00012,0.0,0.01089]
[1776814561239,68.08,75865.88,25.6,0.00012,0.0,0.01085]
[1776814569295,68.08,75864.91,25.6,0.00012,0.0,0.01082]
[1776814573327,68.08,75872.75,25.6,0.00012,0.0,0.01102]
[1776814578365,68.08,75877.3,25.6,0.00012,0.0,0.01114]
[1776814583399,68.08,75876.68,25.6,0.00012,0.0,0.01112]
[1776814588435,68.08,75876.89,25.6,0.00012,0.0,0.01113]
[1776814592463,68.08,75876.46,25.6,0.00012,0.0,0.01096]
[1776814597498,68.08,75876.85,25.6,0.00012,0.0,0.01097]
[1776814602533,68.08,75880.49,25.6,0.00012,0.0,0.01106]
[1776814607568,68.08,75882.65,25.6,0.00012,0.0,0.01111]
[1776814612603,68.08,75883.29,25.6,0.00012,0.0,0.01113]
[1776814617637,68.08,75893.12,25.6,0.00012,0.0,0.01139]
[1776814622673,68.08,75892.34,25.6,0.00012,0.0,0.01137]
[1776814623680,68.08,75885.67,25.6,0.00012,0.0,0.01119]
[1776814628715,68.08,75890.53,25.6,0.00012,0.0,0.01132]
[1776814633750,68.08,75893.93,25.6,0.00012,0.0,0.01141]
[1776814638784,68.08,75892.6,25.6,0.00012,0.0,0.01137]
[1776814643819,68.08,75890.98,25.6,0.00012,0.0,0.01133]
[1776814646841,68.08,75881.81,25.6,0.00012,0.0,0.01109]
[1776814651876,68.08,75884.09,25.6,0.00012,0.0,0.01099]
[1776814656911,68.08,75883.54,25.6,0.00012,0.0,0.01098]
[1776814661946,68.08,75886.16,25.6,0.00012,0.0,0.01104]
[1776814663960,68.08,75893.09,25.6,0.00012,0.0,0.01122]
[1776814666981,68.08,75901.04,25.6,0.00012,0.0,0.01143]
[1776814672016,68.08,75902.1,25.6,0.00013,0.0,0.01146]
[1776814677053,68.08,75901.93,25.6,0.00013,0.0,0.01145]
[1776814682086,68.08,75894.83,25.6,0.00012,0.0,0.01127]
[1776814684101,68.08,75885.89,25.6,0.00012,0.0,0.01104]
[1776814689135,68.08,75887.54,25.6,0.00012,0.0,0.01108]
[1776814694171,68.08,75887.46,25.6,0.00012,0.0,0.01108]
[1776814699205,68.08,75888.97,25.6,0.00012,0.0,0.01112]
[1776814704242,68.08,75890.48,25.6,0.00012,0.0,0.01115]
[1776814709277,68.08,75894.51,25.6,0.00012,0.0,0.01126]
[1776814711291,68.08,75894.08,25.6,0.00012,0.0,0.01109]
[1776814716326,68.08,75894.54,25.6,0.00012,0.0,0.0111]
[1776814721361,68.08,75894.77,25.6,0.00012,0.0,0.0111]
[1776814726397,68.08,75896.27,25.6,0.00012,0.0,0.01114]
[1776814731432,68.08,75896.42,25.6,0.00012,0.0,0.01115]
[1776814736468,68.08,75898.33,25.6,0.00012,0.0,0.0112]
[1776814741503,68.08,75899.13,25.6,0.00012,0.0,0.01122]
[1776814747545,68.08,75896.88,25.6,0.00012,0.0,0.01116]
[1776814752580,68.08,75896.86,25.6,0.00012,0.0,0.01116]
[1776814757615,68.08,75895.76,25.6,0.00012,0.0,0.01113]
[1776814760636,68.08,75908.53,25.6,0.00013,0.0,0.01146]
[1776814765671,68.08,75911.32,25.6,0.00013,0.0,0.01154]
[1776814770707,68.08,75911.62,25.6,0.00013,0.0,0.01154]
[1776814771703,68.08,75911.62,25.6,0.00013,0.0,0.01154]
[1776814775745,68.08,75929.14,25.6,0.00013,0.0,0.01185]
[1776814776750,68.08,75945.45,25.6,0.00014,0.0,0.0123]
[1776814781784,68.08,75949.19,25.6,0.00014,0.0,0.01241]
[1776814782809,68.08,75961.36,25.6,0.00014,0.0,0.01276]
[1776814783804,68.08,75985.17,25.6,0.00015,0.0,0.01347]
[1776814788845,68.08,75986.75,25.6,0.00015,0.0,0.01352]
[1776814793880,68.08,75996.74,25.6,0.00015,0.0,0.01383]
[1776814798914,68.08,75998.1,25.6,0.00015,0.0,0.01387]
[1776814802943,68.08,75987.54,25.6,0.00015,0.0,0.01354]
[1776814804957,68.08,75995.2,25.6,0.00015,0.0,0.01378]
[1776814809992,68.08,75999.44,25.6,0.00015,0.0,0.01392]
[1776814813019,68.08,76009.45,25.6,0.00016,0.0,0.01424]
[1776814818055,68.08,76012.22,25.6,0.00016,0.0,0.01433]
[1776814821076,68.08,76004.14,25.6,0.00016,0.0,0.01407]
[1776814824102,68.08,75996.55,25.6,0.00015,0.0,0.01382]
[1776814827123,68.08,75989.04,25.6,0.00015,0.0,0.01359]
[1776814831151,68.08,75981.28,25.6,0.00015,0.0,0.01316]
[1776814833165,68.08,75974.15,25.6,0.00014,0.0,0.01295]
[1776814838200,68.08,75972.7,25.6,0.00014,0.0,0.01291]
[1776814843234,68.08,75973.88,25.6,0.00014,0.0,0.01294]
[1776814849278,68.08,75973.41,25.6,0.00014,0.0,0.01293]
[1776814854312,68.08,75973.5,25.6,0.00014,0.0,0.01293]
[1776814859346,68.08,75973.81,25.6,0.00014,0.0,0.01294]
[1776814862368,68.08,75980.7,25.6,0.00015,0.0,0.01315]
[1776814867408,68.08,75987.2,25.6,0.00015,0.0,0.01334]
[1776814872443,68.08,75991.3,25.6,0.00015,0.0,0.01347]
[1776814877478,68.08,75995.81,25.6,0.00015,0.0,0.01361]
[1776814882513,68.08,75994.98,25.6,0.00015,0.0,0.01358]
[1776814887548,68.08,75991.66,25.6,0.00015,0.0,0.01348]
[1776814891576,68.08,75988.05,25.6,0.00015,0.0,0.01318]
[1776814896611,68.08,75989.67,25.6,0.00015,0.0,0.01323]
[1776814901646,68.08,75989.32,25.6,0.00015,0.0,0.01322]
[1776814906681,68.08,75989.13,25.6,0.00015,0.0,0.01321]
[1776814911716,68.08,75982.92,25.6,0.00014,0.0,0.01303]
[1776814912723,68.08,75970.57,25.6,0.00014,0.0,0.01266]
[1776814914737,68.08,75962.77,25.6,0.00014,0.0,0.01244]
[1776814919772,68.08,75961.13,25.6,0.00014,0.0,0.01239]
[1776814921786,68.08,75953.96,25.6,0.00013,0.0,0.01219]
[1776814927828,68.08,75951.06,25.6,0.00013,0.0,0.01211]
[1776814932863,68.08,75957.37,25.6,0.00014,0.0,0.01228]
[1776814937898,68.08,75955.43,25.6,0.00013,0.0,0.01223]
[1776814942933,68.08,75975.47,25.6,0.00014,0.0,0.01281]
[1776814946961,68.08,75968.85,25.6,0.00014,0.0,0.01261]
[1776814952101,68.08,76025.63,25.6,0.00016,0.0,0.01416]
[1776814952456,68.08,76025.63,25.6,0.00016,0.0,0.01416]
[1776814953221,68.08,76103.46,25.6,0.00019,0.0,0.01688]
[1776814954040,68.08,76117.17,25.6,0.0002,0.0,0.01741]
[1776814955047,68.08,76109.55,25.6,0.00019,0.0,0.01711]
[1776814957062,68.08,76099.5,25.6,0.00019,0.0,0.01673]
[1776814958069,68.08,76085.78,25.6,0.00018,0.0,0.01622]
[1776814962249,68.08,76069.61,25.6,0.00017,0.0,0.01564]
[1776814963104,68.08,76061.18,25.6,0.00017,0.0,0.01535]
[1776814964111,68.08,76053.66,25.6,0.00017,0.0,0.01509]
[1776814965118,68.08,76045.49,25.6,0.00017,0.0,0.01481]
[1776814968139,68.08,76055.65,25.6,0.00017,0.0,0.01516]
[1776814973174,68.08,76060.03,25.6,0.00017,0.0,0.01531]
[1776814976195,68.08,76052.14,25.6,0.00017,0.0,0.01504]
[1776814976403,68.08,76052.14,25.6,0.00017,0.0,0.01504]
[1776814977202,68.08,76043.81,25.6,0.00016,0.0,0.01476]
[1776814982237,68.08,76050.45,25.6,0.00017,0.0,0.01498]
[1776814983243,68.08,76061.26,25.6,0.00017,0.0,0.01535]
[1776814988279,68.08,76059.59,25.6,0.00017,0.0,0.01529]
[1776814989298,68.08,76059.59,25.6,0.00017,0.0,0.01529]
[1776814993314,68.08,76042.21,25.6,0.00016,0.0,0.0147]
[1776814995328,68.08,76035.66,25.6,0.00016,0.0,0.01448]
[1776815000362,68.08,76044.11,25.6,0.00016,0.0,0.01477]
[1776815004391,68.08,76061.43,25.6,0.00017,0.0,0.01536]
[1776815007412,68.08,76070.77,25.6,0.00018,0.0,0.01568]
[1776815011439,68.08,76069.45,25.6,0.00017,0.0,0.01542]
[1776815016475,68.08,76069.39,25.6,0.00017,0.0,0.01542]
[1776815020503,68.08,76078.38,25.6,0.00018,0.0,0.01573]
[1776815023524,68.08,76085.65,25.6,0.00018,0.0,0.01599]
[1776815029437,68.08,76090.05,25.6,0.00018,0.0,0.01615]
[1776815038634,68.08,76091.93,25.6,0.00018,0.0,0.01622]
[1776815043669,68.08,76091.65,25.6,0.00018,0.0,0.01621]
[1776815047702,68.08,76105.76,25.6,0.00019,0.0,0.01674]
[1776815049716,68.08,76116.29,25.6,0.00019,0.0,0.01714]
[1776815054751,68.08,76108.97,25.6,0.00019,0.0,0.01686]
[1776815059786,68.08,76108.39,25.6,0.00019,0.0,0.01683]
[1776815064821,68.08,76106.85,25.6,0.00019,0.0,0.01678]
[1776815069856,68.08,76096.23,25.6,0.00018,0.0,0.01638]
[1776815071870,68.08,76095.68,25.6,0.00018,0.0,0.01613]
[1776815076905,68.08,76095.0,25.6,0.00018,0.0,0.01611]
[1776815081940,68.08,76094.9,25.6,0.00018,0.0,0.01611]
[1776815084961,68.08,76102.44,25.6,0.00018,0.0,0.01638]
[1776815086975,68.08,76110.75,25.6,0.00019,0.0,0.01669]
[1776815092011,68.08,76111.24,25.6,0.00019,0.0,0.01671]
[1776815097046,68.08,76111.25,25.6,0.00019,0.0,0.01671]
[1776815101075,68.08,76100.88,25.6,0.00018,0.0,0.01633]
[1776815103089,68.08,76108.92,25.6,0.00019,0.0,0.01662]
[1776815106109,68.08,76116.0,25.6,0.00019,0.0,0.01689]
[1776815107117,68.08,76128.63,25.6,0.0002,0.0,0.01738]
[1776815108124,68.08,76136.31,25.6,0.0002,0.0,0.01768]
[1776815111145,68.08,76145.5,25.6,0.0002,0.0,0.01804]
[1776815112322,68.08,76145.5,25.6,0.0002,0.0,0.01804]
[1776815112402,68.08,76158.27,25.6,0.00021,0.0,0.01857]
[1776815116180,68.08,76166.25,25.6,0.00021,0.0,0.0189]
[1776815121215,68.08,76166.75,25.6,0.00021,0.0,0.01892]
[1776815125242,68.08,76174.95,25.6,0.00022,0.0,0.01927]
[1776815130280,68.08,76175.91,25.6,0.00022,0.0,0.01931]
[1776815131287,68.08,76174.78,25.6,0.00022,0.0,0.019]
[1776815133306,68.08,76238.53,25.6,0.00025,0.0,0.02188]
[1776815134313,68.08,76268.52,25.6,0.00027,0.0,0.02337]
[1776815135321,68.08,76261.23,25.6,0.00026,0.0,0.023]
[1776815136328,68.08,76253.71,25.6,0.00026,0.0,0.02262]
[1776815138341,68.08,76247.03,25.6,0.00026,0.0,0.02229]
[1776815141361,68.08,76256.52,25.6,0.00026,0.0,0.02276]
[1776815146397,68.08,76253.52,25.6,0.00026,0.0,0.02261]
[1776815148411,68.08,76242.05,25.6,0.00025,0.0,0.02205]
[1776815151432,68.08,76232.94,25.6,0.00025,0.0,0.02161]
[1776815153446,68.08,76247.63,25.6,0.00026,0.0,0.02232]
[1776815154453,68.08,76255.01,25.6,0.00026,0.0,0.02269]
[1776815157474,68.08,76266.07,25.6,0.00027,0.0,0.02324]
[1776815162514,68.08,76310.65,25.6,0.0003,0.0,0.02561]
[1776815163518,68.08,76325.3,25.6,0.00031,0.0,0.02644]
[1776815165531,68.08,76311.18,25.6,0.0003,0.0,0.02564]
[1776815170570,68.08,76315.65,25.6,0.0003,0.0,0.02589]
[1776815175545,68.08,76320.5,25.6,0.0003,0.0,0.02617]
[1776815178626,68.08,76312.46,25.6,0.0003,0.0,0.02572]
[1776815183488,68.08,76364.9,25.6,0.00034,0.0,0.0288]
[1776815186684,68.08,76357.68,25.6,0.00033,0.0,0.02835]
[1776815187691,68.08,76343.05,25.6,0.00032,0.0,0.02747]
[1776815188698,68.08,76329.87,25.6,0.00031,0.0,0.0267]
[1776815190712,68.08,76322.48,25.6,0.0003,0.0,0.02628]
[1776815192726,68.08,76320.95,25.6,0.0003,0.0,0.02585]
[1776815196755,68.08,76331.19,25.6,0.00031,0.0,0.02643]
[1776815201792,68.08,76335.35,25.6,0.00031,0.0,0.02667]
[1776815203376,68.08,76347.29,25.6,0.00032,0.0,0.02737]
[1776815203806,68.08,76331.06,25.6,0.00031,0.0,0.02643]
[1776815205254,68.08,76339.81,25.6,0.00031,0.0,0.02693]
[1776815205820,68.08,76347.34,25.6,0.00032,0.0,0.02737]
[1776815209850,68.08,76360.75,25.6,0.00033,0.0,0.02818]
[1776815211864,68.08,76369.13,25.6,0.00034,0.0,0.02869]
[1776815212675,68.08,76369.13,25.6,0.00034,0.0,0.02869]
[1776815213878,68.08,76358.42,25.6,0.00033,0.0,0.02804]
[1776815215892,68.08,76364.79,25.6,0.00033,0.0,0.02842]
[1776815218913,68.08,76352.24,25.6,0.00032,0.0,0.02766]
[1776815220177,68.08,76352.24,25.6,0.00032,0.0,0.02766]
[1776815220278,68.08,76344.08,25.6,0.00032,0.0,0.02718]
[1776815221934,68.08,76352.82,25.6,0.00032,0.0,0.0277]
[1776815224955,68.08,76365.26,25.6,0.00033,0.0,0.02845]
[1776815227683,68.08,76361.94,25.6,0.00033,0.0,0.02825]
[1776815230996,68.08,76371.58,25.6,0.00034,0.0,0.02884]
[1776815232808,68.08,76373.92,25.6,0.00034,0.0,0.02899]
[1776815238047,68.08,76364.41,25.6,0.00033,0.0,0.0284]
[1776815239054,68.08,76357.09,25.6,0.00033,0.0,0.02796]
[1776815240615,68.08,76357.09,25.6,0.00033,0.0,0.02796]
[1776815243082,68.08,76342.24,25.6,0.00032,0.0,0.02707]
[1776815244632,68.08,76348.8,25.6,0.00032,0.0,0.02746]
[1776815250131,68.08,76349.5,25.6,0.00032,0.0,0.0275]
[1776815252145,68.08,76370.75,25.6,0.00033,0.0,0.02842]
[1776815253505,68.08,76379.66,25.6,0.00034,0.0,0.02897]
[1776815255166,68.08,76388.31,25.6,0.00035,0.0,0.02951]
[1776815256173,68.08,76395.83,25.6,0.00035,0.0,0.02999]
[1776815259194,68.08,76383.2,25.6,0.00034,0.0,0.02919]
[1776815260201,68.08,76376.08,25.6,0.00034,0.0,0.02875]
[1776815262214,68.08,76368.96,25.6,0.00033,0.0,0.02831]
[1776815265472,68.08,76365.76,25.6,0.00033,0.0,0.02812]
[1776815271279,68.08,76363.97,25.6,0.00033,0.0,0.02801]
[1776815275307,68.08,76374.19,25.6,0.00033,0.0,0.02863]
[1776815277321,68.08,76387.85,25.6,0.00035,0.0,0.02949]
[1776815279335,68.08,76396.89,25.6,0.00035,0.0,0.03006]
[1776815282356,68.08,76403.76,25.6,0.00036,0.0,0.03051]
[1776815287390,68.08,76407.14,25.6,0.00036,0.0,0.03073]
[1776815290411,68.08,76398.94,25.6,0.00035,0.0,0.03019]
[1776815293433,68.08,76392.24,25.6,0.00035,0.0,0.02976]
[1776815296454,68.08,76380.46,25.6,0.00034,0.0,0.02902]
[1776815299474,68.08,76372.16,25.6,0.00033,0.0,0.02851]
[1776815302495,68.08,76365.54,25.6,0.00033,0.0,0.0281]
[1776815302818,68.08,76365.54,25.6,0.00033,0.0,0.0281]
[1776815308538,68.08,76366.05,25.6,0.00033,0.0,0.02814]
[1776815312567,68.08,76365.82,25.6,0.00032,0.0,0.02776]
[1776815315588,68.08,76359.32,25.6,0.00032,0.0,0.02737]
[1776815316595,68.08,76347.04,25.6,0.00031,0.0,0.02666]
[1776815321630,68.08,76344.45,25.6,0.00031,0.0,0.02651]
[1776815326665,68.08,76343.23,25.6,0.00031,0.0,0.02644]
[1776815331701,68.08,76353.32,25.6,0.00032,0.0,0.02702]
[1776815333715,68.08,76363.32,25.6,0.00032,0.0,0.02761]
[1776815335729,68.08,76369.66,25.6,0.00033,0.0,0.02799]
[1776815337743,68.08,76378.09,25.6,0.00033,0.0,0.02851]
[1776815339757,68.08,76395.0,25.6,0.00035,0.0,0.02956]
[1776815342778,68.08,76374.47,25.6,0.00033,0.0,0.02828]
[1776815343785,68.08,76366.08,25.6,0.00032,0.0,0.02778]
[1776815345801,68.08,76358.06,25.6,0.00032,0.0,0.0273]
[1776815347815,68.08,76349.78,25.6,0.00031,0.0,0.02681]
[1776815352851,68.08,76347.92,25.6,0.00031,0.0,0.02671]
[1776815357885,68.08,76343.82,25.6,0.00031,0.0,0.02647]
[1776815362920,68.08,76343.7,25.6,0.00031,0.0,0.02646]
[1776815367955,68.08,76334.8,25.6,0.0003,0.0,0.02596]
[1776815372990,68.08,76335.41,25.6,0.0003,0.0,0.02565]
[1776815378028,68.08,76332.87,25.6,0.0003,0.0,0.02551]
[1776815383063,68.08,76330.28,25.6,0.00029,0.0,0.02537]
[1776815386085,68.08,76341.53,25.6,0.0003,0.0,0.026]
[1776815391119,68.08,76340.05,25.6,0.0003,0.0,0.02591]
[1776815394141,68.08,76363.78,25.6,0.00032,0.0,0.02728]
[1776815395148,68.08,76371.26,25.6,0.00032,0.0,0.02773]
[1776815397162,68.08,76378.84,25.6,0.00033,0.0,0.02819]
[1776815402198,68.08,76364.66,25.6,0.00032,0.0,0.02733]
[1776815404211,68.08,76357.06,25.6,0.00031,0.0,0.02689]
[1776815410254,68.08,76354.87,25.6,0.00031,0.0,0.02676]
[1776815415289,68.08,76354.74,25.6,0.00031,0.0,0.02675]
[1776815416296,68.08,76370.42,25.6,0.00032,0.0,0.02768]
[1776815420324,68.08,76363.44,25.6,0.00032,0.0,0.02726]
[1776815421331,68.08,76369.92,25.6,0.00032,0.0,0.02765]
[1776815423347,68.08,76377.17,25.6,0.00033,0.0,0.02808]
[1776815426366,68.08,76370.15,25.6,0.00032,0.0,0.02766]
[1776815431402,68.08,76365.06,25.6,0.00032,0.0,0.027]
[1776815434422,68.08,76374.05,25.6,0.00032,0.0,0.02754]
[1776815439457,68.08,76380.72,25.6,0.00033,0.0,0.02794]
[1776815444492,68.08,76384.75,25.6,0.00033,0.0,0.02818]
[1776815449528,68.08,76380.75,25.6,0.00033,0.0,0.02794]
[1776815453556,68.08,76373.97,25.6,0.00032,0.0,0.02753]
[1776815455570,68.08,76367.46,25.6,0.00032,0.0,0.02715]
[1776815460606,68.08,76362.48,25.6,0.00031,0.0,0.02685]
[1776815465641,68.08,76360.32,25.6,0.00031,0.0,0.02673]
[1776815467655,68.08,76353.49,25.6,0.00031,0.0,0.02633]
[1776815472690,68.08,76352.63,25.6,0.00031,0.0,0.02629]
[1776815477725,68.08,76348.46,25.6,0.0003,0.0,0.02605]
[1776815482760,68.08,76346.3,25.6,0.0003,0.0,0.02593]
[1776815487796,68.08,76338.38,25.6,0.0003,0.0,0.02548]
[1776815491823,68.08,76337.31,25.6,0.00029,0.0,0.02509]
[1776815496859,68.08,76335.82,25.6,0.00029,0.0,0.02501]
[1776815500887,68.08,76358.75,25.6,0.00031,0.0,0.02629]
[1776815501894,68.08,76368.91,25.6,0.00031,0.0,0.02688]
[1776815503908,68.08,76379.07,25.6,0.00032,0.0,0.02748]
[1776815504915,68.08,76385.74,25.6,0.00033,0.0,0.02788]
[1776815505922,68.08,76392.6,25.6,0.00033,0.0,0.02829]
[1776815506929,68.08,76400.24,25.6,0.00034,0.0,0.02876]
[1776815510957,68.08,76406.76,25.6,0.00034,0.0,0.02917]
[1776815514985,68.08,76396.85,25.6,0.00034,0.0,0.02855]
[1776815515992,68.08,76403.97,25.6,0.00034,0.0,0.029]
[1776815520028,68.08,76415.13,25.6,0.00035,0.0,0.0297]
[1776815521034,68.08,76433.57,25.6,0.00036,0.0,0.0309]
[1776815524053,68.08,76441.22,25.6,0.00037,0.0,0.03141]
[1776815528081,68.08,76421.83,25.6,0.00036,0.0,0.03013]
[1776815529091,68.08,76411.93,25.6,0.00035,0.0,0.0295]
[1776815534126,68.08,76401.33,25.6,0.00034,0.0,0.02883]
[1776815539161,68.08,76401.24,25.6,0.00034,0.0,0.02883]
[1776815544198,68.08,76400.15,25.6,0.00034,0.0,0.02876]
[1776815546212,68.08,76392.47,25.6,0.00033,0.0,0.02829]
[1776815547219,68.08,76377.1,25.6,0.00032,0.0,0.02736]
[1776815551249,68.08,76375.53,25.6,0.00032,0.0,0.02691]
[1776815556284,68.08,76371.11,25.6,0.00031,0.0,0.02666]
[1776815561319,68.08,76371.12,25.6,0.00031,0.0,0.02666]
[1776815565347,68.08,76359.18,25.6,0.0003,0.0,0.02597]
[1776815570382,68.08,76355.81,25.6,0.0003,0.0,0.02578]
[1776815574410,68.08,76347.75,25.6,0.0003,0.0,0.02533]
[1776815579445,68.08,76347.26,25.6,0.00029,0.0,0.02531]
[1776815584481,68.08,76348.08,25.6,0.0003,0.0,0.02535]
[1776815585553,68.08,76348.08,25.6,0.0003,0.0,0.02535]
[1776815591530,68.08,76346.04,25.6,0.00029,0.0,0.02524]
[1776815596565,68.08,76346.28,25.6,0.00029,0.0,0.02525]
[1776815597572,68.08,76339.42,25.6,0.00029,0.0,0.02488]
[1776815602607,68.08,76337.55,25.6,0.00029,0.0,0.02477]
[1776815607642,68.08,76343.9,25.6,0.00029,0.0,0.02512]
[1776815612677,68.08,76343.4,25.6,0.00029,0.0,0.02476]
[1776815617711,68.08,76343.86,25.6,0.00029,0.0,0.02479]
[1776815620733,68.08,76333.53,25.6,0.00028,0.0,0.02423]
[1776815625768,68.08,76331.81,25.6,0.00028,0.0,0.02414]
[1776815630802,68.08,76335.05,25.6,0.00028,0.0,0.02431]
[1776815635838,68.08,76334.32,25.6,0.00028,0.0,0.02427]
[1776815637853,68.08,76326.64,25.6,0.00028,0.0,0.02387]
[1776815642887,68.08,76324.35,25.6,0.00028,0.0,0.02375]
[1776815647922,68.08,76324.86,25.6,0.00028,0.0,0.02377]
[1776815652957,68.08,76322.86,25.6,0.00027,0.0,0.02367]
[1776815653963,68.08,76331.11,25.6,0.00028,0.0,0.0241]
[1776815655978,68.08,76338.23,25.6,0.00029,0.0,0.02448]
[1776815661018,68.08,76338.98,25.6,0.00029,0.0,0.02452]
[1776815664040,68.08,76349.56,25.6,0.00029,0.0,0.0251]
[1776815669075,68.08,76346.01,25.6,0.00029,0.0,0.0249]
[1776815673103,68.08,76345.99,25.6,0.00029,0.0,0.02457]
[1776815676123,68.08,76338.78,25.6,0.00028,0.0,0.02419]
[1776815684180,68.08,76334.93,25.6,0.00028,0.0,0.02398]
[1776815689218,68.08,76333.71,25.6,0.00028,0.0,0.02392]
[1776815689225,68.08,76333.71,25.6,0.00028,0.0,0.02392]
[1776815694635,68.08,76339.92,25.6,0.00028,0.0,0.02425]
[1776815696271,68.08,76358.64,25.6,0.0003,0.0,0.02526]
[1776815701306,68.08,76363.83,25.6,0.0003,0.0,0.02555]
[1776815706341,68.08,76356.14,25.6,0.00029,0.0,0.02513]
[1776815711377,68.08,76351.3,25.6,0.00029,0.0,0.02486]
[1776815715405,68.08,76344.81,25.6,0.00029,0.0,0.02451]
[1776815720440,68.08,76343.48,25.6,0.00028,0.0,0.02444]
[1776815725475,68.08,76344.05,25.6,0.00029,0.0,0.02447]
[1776815730510,68.08,76346.17,25.6,0.00029,0.0,0.02458]
[1776815731517,68.08,76344.25,25.6,0.00028,0.0,0.02415]
[1776815736552,68.08,76336.93,25.6,0.00028,0.0,0.02377]
[1776815741587,68.08,76335.9,25.6,0.00028,0.0,0.02371]
[1776815746622,68.08,76336.01,25.6,0.00028,0.0,0.02372]
[1776815747629,68.08,76343.36,25.6,0.00028,0.0,0.02411]
[1776815748635,68.08,76354.84,25.6,0.00029,0.0,0.02472]
[1776815753671,68.08,76357.73,25.6,0.00029,0.0,0.02488]
[1776815758706,68.08,76357.64,25.6,0.00029,0.0,0.02488]
[1776815763741,68.08,76358.73,25.6,0.00029,0.0,0.02494]
[1776815768776,68.08,76352.88,25.6,0.00029,0.0,0.02462]
[1776815773811,68.08,76354.3,25.6,0.00029,0.0,0.02469]
[1776815778846,68.08,76353.33,25.6,0.00029,0.0,0.02464]
[1776815783881,68.08,76353.59,25.6,0.00029,0.0,0.02466]
[1776815789923,68.08,76351.04,25.6,0.00029,0.0,0.02452]
[1776815794958,68.08,76356.3,25.6,0.00029,0.0,0.02447]
[1776815799992,68.08,76357.58,25.6,0.00029,0.0,0.02454]
[1776815805027,68.08,76357.9,25.6,0.00029,0.0,0.02456]
[1776815810063,68.08,76354.07,25.6,0.00028,0.0,0.02435]
[1776815815098,68.08,76346.68,25.6,0.00028,0.0,0.02396]
[1776815820133,68.08,76346.02,25.6,0.00028,0.0,0.02393]
[1776815825170,68.08,76344.96,25.6,0.00028,0.0,0.02387]
[1776815830205,68.08,76344.71,25.6,0.00028,0.0,0.02386]
[1776815835240,68.08,76344.9,25.6,0.00028,0.0,0.02387]
[1776815840275,68.08,76345.03,25.6,0.00028,0.0,0.02387]
[1776815845309,68.08,76345.15,25.6,0.00028,0.0,0.02388]
[1776815850346,68.08,76344.26,25.6,0.00028,0.0,0.02383]
[1776815855382,68.08,76344.88,25.6,0.00027,0.0,0.02355]
[1776815860417,68.08,76343.97,25.6,0.00027,0.0,0.0235]
[1776815865451,68.08,76343.64,25.6,0.00027,0.0,0.02348]
[1776815870487,68.08,76343.14,25.6,0.00027,0.0,0.02346]
[1776815875523,68.08,76354.03,25.6,0.00028,0.0,0.02403]
[1776815877536,68.08,76362.01,25.6,0.00029,0.0,0.02445]
[1776815882572,68.08,76361.73,25.6,0.00029,0.0,0.02444]
[1776815887607,68.08,76359.34,25.6,0.00028,0.0,0.02431]
[1776815892642,68.08,76360.42,25.6,0.00028,0.0,0.02437]
[1776815897680,68.08,76359.14,25.6,0.00028,0.0,0.0243]
[1776815901708,68.08,76351.46,25.6,0.00028,0.0,0.02389]
[1776815906743,68.08,76353.76,25.6,0.00028,0.0,0.02401]
[1776815911778,68.08,76355.23,25.6,0.00028,0.0,0.02377]
[1776815916812,68.08,76348.65,25.6,0.00027,0.0,0.02342]
[1776815921849,68.08,76357.01,25.6,0.00028,0.0,0.02386]
[1776815924870,68.08,76370.01,25.6,0.00029,0.0,0.02456]
[1776815929905,68.08,76371.96,25.6,0.00029,0.0,0.02466]
[1776815934940,68.08,76371.59,25.6,0.00029,0.0,0.02464]
[1776815939974,68.08,76367.53,25.6,0.00029,0.0,0.02442]
[1776815945011,68.08,76366.13,25.6,0.00028,0.0,0.02435]
[1776815947033,68.08,76358.39,25.6,0.00028,0.0,0.02393]
[1776815952068,68.08,76357.22,25.6,0.00028,0.0,0.02387]
[1776815957103,68.08,76353.45,25.6,0.00028,0.0,0.02367]
[1776815961130,68.08,76346.14,25.6,0.00027,0.0,0.0233]
[1776815967173,68.08,76348.26,25.6,0.00027,0.0,0.0234]
[1776815970194,68.08,76354.63,25.6,0.00028,0.0,0.02374]
[1776815975231,68.08,76354.55,25.6,0.00027,0.0,0.02341]
[1776815977245,68.08,76347.66,25.6,0.00027,0.0,0.02306]
[1776815983287,68.08,76347.08,25.6,0.00027,0.0,0.02303]
[1776815986348,68.08,76347.27,25.6,0.00027,0.0,0.02304]
[1776815992350,68.08,76341.96,25.6,0.00027,0.0,0.02277]
[1776815994364,68.08,76348.27,25.6,0.00027,0.0,0.02309]
[1776815998392,68.08,76355.45,25.6,0.00027,0.0,0.02346]
[1776816000415,68.08,76354.16,25.6,0.00027,0.0,0.02339]
[1776816001417,68.08,76370.68,25.6,0.00028,0.0,0.02426]
[1776816002424,68.08,76381.51,25.6,0.00029,0.0,0.02485]
[1776816007460,68.08,76386.25,25.6,0.00029,0.0,0.02511]
[1776816012496,68.08,76382.84,25.6,0.00029,0.0,0.02492]
[1776816017533,68.08,76382.32,25.6,0.00029,0.0,0.02489]
[1776816019605,68.08,76375.57,25.6,0.00029,0.0,0.02453]
[1776816024644,68.08,76375.71,25.6,0.00029,0.0,0.02453]
[1776816029679,68.08,76370.64,25.6,0.00028,0.0,0.02426]
[1776816031698,68.08,76365.06,25.6,0.00028,0.0,0.02364]
[1776816033712,68.08,76358.78,25.6,0.00027,0.0,0.02331]
[1776816038747,68.08,76363.17,25.6,0.00028,0.0,0.02354]
[1776816039754,68.08,76353.49,25.6,0.00027,0.0,0.02304]
[1776816044789,68.08,76366.71,25.6,0.00028,0.0,0.02373]
[1776816049824,68.08,76366.85,25.6,0.00028,0.0,0.02374]
[1776816052846,68.08,76360.46,25.6,0.00027,0.0,0.0234]
[1776816057881,68.08,76358.75,25.6,0.00027,0.0,0.02331]
[1776816062916,68.08,76357.47,25.6,0.00027,0.0,0.02325]
[1776816064930,68.08,76349.59,25.6,0.00027,0.0,0.02284]
[1776816069965,68.08,76347.27,25.6,0.00027,0.0,0.02273]
[1776816075000,68.08,76348.45,25.6,0.00027,0.0,0.02279]
[1776816080035,68.08,76352.07,25.6,0.00027,0.0,0.02297]
[1776816085070,68.08,76348.61,25.6,0.00027,0.0,0.02279]
[1776816088091,68.08,76359.76,25.6,0.00027,0.0,0.02337]
[1776816093126,68.08,76370.42,25.6,0.00028,0.0,0.0236]
[1776816098161,68.08,76381.1,25.6,0.00028,0.0,0.02417]
[1776816103196,68.08,76378.79,25.6,0.00028,0.0,0.02404]
[1776816106217,68.08,76355.36,25.6,0.00027,0.0,0.02283]
[1776816111252,68.08,76355.59,25.6,0.00027,0.0,0.02284]
[1776816113266,68.08,76365.41,25.6,0.00027,0.0,0.02334]
[1776816118301,68.08,76368.14,25.6,0.00027,0.0,0.02348]
[1776816123336,68.08,76364.53,25.6,0.00027,0.0,0.02329]
[1776816125353,68.08,76380.92,25.6,0.00028,0.0,0.02416]
[1776816127367,68.08,76388.66,25.6,0.00029,0.0,0.02457]
[1776816129381,68.08,76396.84,25.6,0.00029,0.0,0.02502]
[1776816134416,68.08,76396.3,25.6,0.00029,0.0,0.02499]
[1776816139451,68.08,76399.3,25.6,0.0003,0.0,0.02516]
[1776816144486,68.08,76402.72,25.6,0.0003,0.0,0.02535]
[1776816148514,68.08,76388.19,25.6,0.00029,0.0,0.02455]
[1776816151537,68.08,76367.8,25.6,0.00027,0.0,0.02315]
[1776816152544,68.08,76357.44,25.6,0.00026,0.0,0.02262]
[1776816157579,68.08,76356.82,25.6,0.00026,0.0,0.02259]
[1776816162613,68.08,76355.43,25.6,0.00026,0.0,0.02252]
[1776816168655,68.08,76355.65,25.6,0.00026,0.0,0.02253]
[1776816170670,68.08,76346.68,25.6,0.00026,0.0,0.02208]
[1776816175707,68.08,76347.6,25.6,0.00026,0.0,0.02213]
[1776816180742,68.08,76353.82,25.6,0.00026,0.0,0.02244]
[1776816183763,68.08,76346.62,25.6,0.00026,0.0,0.02208]
[1776816188802,68.08,76351.55,25.6,0.00026,0.0,0.02232]
[1776816189811,68.08,76357.87,25.6,0.00026,0.0,0.02264]
[1776816190816,68.08,76370.71,25.6,0.00027,0.0,0.0233]
[1776816195850,68.08,76368.91,25.6,0.00027,0.0,0.0232]
[1776816200886,68.08,76367.47,25.6,0.00027,0.0,0.02313]
[1776816203908,68.08,76381.18,25.6,0.00028,0.0,0.02384]
[1776816208947,68.08,76392.23,25.6,0.00029,0.0,0.02443]
[1776816209952,68.08,76410.73,25.6,0.0003,0.0,0.02545]
[1776816211131,68.08,76407.63,25.6,0.00029,0.0,0.02494]
[1776816217002,68.08,76405.27,25.6,0.00029,0.0,0.02481]
[1776816222036,68.08,76404.33,25.6,0.00029,0.0,0.02476]
[1776816227072,68.08,76400.45,25.6,0.00029,0.0,0.02455]
[1776816232107,68.08,76402.03,25.6,0.00029,0.0,0.02463]
[1776816235128,68.08,76410.3,25.6,0.0003,0.0,0.02509]
[1776816237143,68.08,76423.87,25.6,0.00031,0.0,0.02585]
[1776816238150,68.08,76432.8,25.6,0.00031,0.0,0.02636]
[1776816243185,68.08,76424.76,25.6,0.00031,0.0,0.0259]
[1776816247213,68.08,76416.59,25.6,0.0003,0.0,0.02544]
[1776816248220,68.08,76405.22,25.6,0.00029,0.0,0.02481]
[1776816253255,68.08,76400.69,25.6,0.00029,0.0,0.02456]
[1776816258290,68.08,76399.8,25.6,0.00029,0.0,0.02451]
[1776816263328,68.08,76398.97,25.6,0.00029,0.0,0.02447]
[1776816268363,68.08,76398.92,25.6,0.00029,0.0,0.02446]
[1776816271385,68.08,76391.4,25.6,0.00028,0.0,0.02373]
[1776816276469,68.08,76384.27,25.6,0.00027,0.0,0.02336]
[1776816277439,68.08,76376.09,25.6,0.00027,0.0,0.02294]
[1776816282475,68.08,76372.0,25.6,0.00027,0.0,0.02273]
[1776816287510,68.08,76373.31,25.6,0.00027,0.0,0.0228]
[1776816291538,68.08,76342.79,25.6,0.00025,0.0,0.02129]
[1776816296573,68.08,76338.74,25.6,0.00025,0.0,0.0211]
[1776816301608,68.08,76334.61,25.6,0.00024,0.0,0.02091]
[1776816306644,68.08,76334.76,25.6,0.00024,0.0,0.02091]
[1776816311687,68.08,76335.98,25.6,0.00024,0.0,0.02097]
[1776816312688,68.08,76350.38,25.6,0.00025,0.0,0.02166]
[1776816317723,68.08,76351.78,25.6,0.00025,0.0,0.02173]
[1776816319737,68.08,76370.31,25.6,0.00027,0.0,0.02265]
[1776816321751,68.08,76378.86,25.6,0.00027,0.0,0.02308]
[1776816326786,68.08,76378.75,25.6,0.00027,0.0,0.02308]
[1776816331821,68.08,76383.06,25.6,0.00027,0.0,0.02298]
[1776816336856,68.08,76383.33,25.6,0.00027,0.0,0.02299]
[1776816337871,68.08,76395.98,25.6,0.00028,0.0,0.02365]
[1776816342898,68.08,76401.1,25.6,0.00028,0.0,0.02392]
[1776816348064,68.08,76406.91,25.6,0.00029,0.0,0.02423]
[1776816349948,68.08,76423.82,25.6,0.0003,0.0,0.02516]
[1776816352969,68.08,76417.49,25.6,0.00029,0.0,0.02481]
[1776816355994,68.08,76409.18,25.6,0.00029,0.0,0.02435]
[1776816358512,68.08,76394.32,25.6,0.00028,0.0,0.02356]
[1776816364061,68.08,76385.75,25.6,0.00027,0.0,0.02312]
[1776816369097,68.08,76383.37,25.6,0.00027,0.0,0.023]
[1776816371111,68.08,76391.16,25.6,0.00027,0.0,0.0234]
[1776816376146,68.08,76403.38,25.6,0.00028,0.0,0.02404]
[1776816378160,68.08,76405.0,25.6,0.00028,0.0,0.02413]
[1776816380174,68.08,76411.66,25.6,0.00029,0.0,0.02449]
[1776816382188,68.08,76405.23,25.6,0.00028,0.0,0.02414]
[1776816385209,68.08,76397.14,25.6,0.00028,0.0,0.02371]
[1776816388232,68.08,76403.94,25.6,0.00028,0.0,0.02407]
[1776816393267,68.08,76405.7,25.6,0.00028,0.0,0.02384]
[1776816398302,68.08,76405.58,25.6,0.00028,0.0,0.02383]
[1776816403337,68.08,76411.8,25.6,0.00028,0.0,0.02416]
[1776816408371,68.08,76409.71,25.6,0.00028,0.0,0.02405]
[1776816411393,68.08,76420.94,25.6,0.00029,0.0,0.02466]
[1776816413407,68.08,76431.45,25.6,0.0003,0.0,0.02524]
[1776816418442,68.08,76438.65,25.6,0.0003,0.0,0.02565]
[1776816419449,68.08,76445.9,25.6,0.00031,0.0,0.02606]
[1776816420456,68.08,76461.73,25.6,0.00032,0.0,0.02698]
[1776816421463,68.08,76451.38,25.6,0.00031,0.0,0.02638]
[1776816422470,68.08,76444.46,25.6,0.00031,0.0,0.02598]
[1776816427505,68.08,76441.89,25.6,0.00031,0.0,0.02583]
[1776816428512,68.08,76432.16,25.6,0.0003,0.0,0.02528]
[1776816433550,68.08,76427.18,25.6,0.0003,0.0,0.025]
[1776816435564,68.08,76418.65,25.6,0.00029,0.0,0.02453]
[1776816437578,68.08,76410.22,25.6,0.00028,0.0,0.02408]
[1776816442613,68.08,76407.09,25.6,0.00028,0.0,0.02391]
[1776816447648,68.08,76412.03,25.6,0.00029,0.0,0.02418]
[1776816451676,68.08,76411.67,25.6,0.00028,0.0,0.02383]
[1776816453689,68.08,76402.66,25.6,0.00028,0.0,0.02336]
[1776816458725,68.08,76393.04,25.6,0.00027,0.0,0.02286]
[1776816463760,68.08,76393.83,25.6,0.00027,0.0,0.0229]
[1776816465774,68.08,76400.72,25.6,0.00027,0.0,0.02325]
[1776816468795,68.08,76407.38,25.6,0.00028,0.0,0.0236]
[1776816470815,68.08,76419.43,25.6,0.00029,0.0,0.02424]
[1776816475850,68.08,76415.2,25.6,0.00028,0.0,0.02402]
[1776816480885,68.08,76423.66,25.6,0.00029,0.0,0.02447]
[1776816485920,68.08,76421.27,25.6,0.00029,0.0,0.02434]
[1776816487934,68.08,76440.12,25.6,0.0003,0.0,0.02538]
[1776816492968,68.08,76442.55,25.6,0.0003,0.0,0.02552]
[1776816498004,68.08,76448.53,25.6,0.00031,0.0,0.02586]
[1776816499011,68.08,76454.96,25.6,0.00031,0.0,0.02623]
[1776816500018,68.08,76464.12,25.6,0.00032,0.0,0.02676]
[1776816504045,68.08,76456.52,25.6,0.00031,0.0,0.02632]
[1776816509081,68.08,76463.24,25.6,0.00032,0.0,0.02671]
[1776816514116,68.08,76463.71,25.6,0.00031,0.0,0.02638]
[1776816519151,68.08,76459.82,25.6,0.00031,0.0,0.02615]
[1776816524186,68.08,76461.77,25.6,0.00031,0.0,0.02627]
[1776816529221,68.08,76467.48,25.6,0.00032,0.0,0.0266]
[1776816533249,68.08,76474.15,25.6,0.00032,0.0,0.02699]
[1776816538284,68.08,76476.62,25.6,0.00032,0.0,0.02714]
[1776816542313,68.08,76488.93,25.6,0.00033,0.0,0.02789]
[1776816547348,68.08,76494.95,25.6,0.00034,0.0,0.02826]
[1776816548355,68.08,76501.38,25.6,0.00034,0.0,0.02866]
[1776816549362,68.08,76513.02,25.6,0.00035,0.0,0.0294]
[1776816554397,68.08,76517.34,25.6,0.00036,0.0,0.02968]
[1776816559432,68.08,76514.71,25.6,0.00035,0.0,0.02951]
[1776816562453,68.08,76521.12,25.6,0.00036,0.0,0.02992]
[1776816563461,68.08,76510.52,25.6,0.00035,0.0,0.02924]
[1776816567489,68.08,76518.48,25.6,0.00036,0.0,0.02975]
[1776816570510,68.08,76508.04,25.6,0.00035,0.0,0.02908]
[1776816571517,68.08,76492.37,25.6,0.00033,0.0,0.02772]
[1776816572876,68.08,76483.56,25.6,0.00032,0.0,0.02719]
[1776816578572,68.08,76484.46,25.6,0.00032,0.0,0.02724]
[1776816583601,68.08,76481.83,25.6,0.00032,0.0,0.02709]
[1776816588636,68.08,76481.98,25.6,0.00032,0.0,0.0271]
[1776816591657,68.08,76474.52,25.6,0.00032,0.0,0.02665]
[1776816596691,68.08,76468.87,25.6,0.00031,0.0,0.02632]
[1776816601727,68.08,76466.23,25.6,0.00031,0.0,0.02617]
[1776816603741,68.08,76449.59,25.6,0.0003,0.0,0.02522]
[1776816605755,68.08,76440.77,25.6,0.00029,0.0,0.02473]
[1776816607769,68.08,76432.81,25.6,0.00029,0.0,0.0243]
[1776816610789,68.08,76426.49,25.6,0.00028,0.0,0.02396]
[1776816612804,68.08,76417.46,25.6,0.00028,0.0,0.02348]
[1776816614817,68.08,76406.4,25.6,0.00027,0.0,0.02291]
[1776816618846,68.08,76392.04,25.6,0.00026,0.0,0.02218]
[1776816621867,68.08,76378.96,25.6,0.00025,0.0,0.02154]
[1776816623881,68.08,76371.31,25.6,0.00025,0.0,0.02117]
[1776816627909,68.08,76363.25,25.6,0.00024,0.0,0.02079]
[1776816631937,68.08,76360.55,25.6,0.00024,0.0,0.02038]
[1776816636973,68.08,76343.7,25.6,0.00023,0.0,0.01961]
[1776816642008,68.08,76337.76,25.6,0.00023,0.0,0.01935]
[1776816645029,68.08,76345.7,25.6,0.00023,0.0,0.0197]
[1776816650064,68.08,76351.51,25.6,0.00023,0.0,0.01996]
[1776816653085,68.08,76361.69,25.6,0.00024,0.0,0.02043]
[1776816656106,68.08,76352.09,25.6,0.00023,0.0,0.01999]
[1776816660134,68.08,76344.39,25.6,0.00023,0.0,0.01964]
[1776816665170,68.08,76346.75,25.6,0.00023,0.0,0.01975]
[1776816667184,68.08,76365.02,25.6,0.00024,0.0,0.02058]
[1776816668191,68.08,76372.68,25.6,0.00025,0.0,0.02094]
[1776816673226,68.08,76372.71,25.6,0.00025,0.0,0.02094]
[1776816678261,68.08,76368.85,25.6,0.00024,0.0,0.02076]
[1776816679269,68.08,76359.32,25.6,0.00024,0.0,0.02032]
[1776816683297,68.08,76368.66,25.6,0.00024,0.0,0.02075]
[1776816686323,68.08,76375.87,25.6,0.00025,0.0,0.02109]
[1776816691358,68.08,76377.41,25.6,0.00024,0.0,0.02087]
[1776816693375,68.08,76388.46,25.6,0.00025,0.0,0.0214]
[1776816698410,68.08,76391.46,25.6,0.00025,0.0,0.02154]
[1776816702438,68.08,76379.69,25.6,0.00025,0.0,0.02098]
[1776816706469,68.08,76372.59,25.6,0.00024,0.0,0.02064]
[1776816711507,68.08,76374.99,25.6,0.00024,0.0,0.02076]
[1776816716541,68.08,76381.3,25.6,0.00025,0.0,0.02105]
[1776816717549,68.08,76388.14,25.6,0.00025,0.0,0.02138]
[1776816718561,68.08,76402.92,25.6,0.00026,0.0,0.02211]
[1776816723595,68.08,76406.48,25.6,0.00026,0.0,0.02228]
[1776816727623,68.08,76397.28,25.6,0.00026,0.0,0.02183]
[1776816732657,68.08,76403.6,25.6,0.00026,0.0,0.02214]
[1776816738700,68.08,76404.82,25.6,0.00026,0.0,0.0222]
[1776816742728,68.08,76411.53,25.6,0.00027,0.0,0.02254]
[1776816745749,68.08,76397.81,25.6,0.00026,0.0,0.02185]
[1776816750784,68.08,76392.29,25.6,0.00025,0.0,0.02158]
[1776816751791,68.08,76388.07,25.6,0.00025,0.0,0.02108]
[1776816754812,68.08,76378.08,25.6,0.00024,0.0,0.02061]
[1776816758840,68.08,76371.37,25.6,0.00024,0.0,0.0203]
[1776816760854,68.08,76378.77,25.6,0.00024,0.0,0.02064]
[1776816761864,68.08,76386.36,25.6,0.00025,0.0,0.021]
[1776816766898,68.08,76391.56,25.6,0.00025,0.0,0.02125]
[1776816771938,68.08,76393.47,25.6,0.00025,0.0,0.02134]
[1776816776982,68.08,76398.06,25.6,0.00025,0.0,0.02156]
[1776816780019,68.08,76408.44,25.6,0.00026,0.0,0.02207]
[1776816785042,68.08,76411.19,25.6,0.00026,0.0,0.02221]
[1776816787056,68.08,76398.46,25.6,0.00025,0.0,0.02158]
[1776816792091,68.08,76409.97,25.6,0.00026,0.0,0.02215]
[1776816797127,68.08,76412.45,25.6,0.00026,0.0,0.02227]
[1776816802161,68.08,76412.98,25.6,0.00026,0.0,0.0223]
[1776816807195,68.08,76413.02,25.6,0.00026,0.0,0.0223]
[1776816812230,68.08,76416.08,25.6,0.00026,0.0,0.02214]
[1776816817266,68.08,76417.15,25.6,0.00026,0.0,0.02219]
[1776816818273,68.08,76406.4,25.6,0.00026,0.0,0.02166]
[1776816820287,68.08,76395.47,25.6,0.00025,0.0,0.02113]
[1776816825322,68.08,76386.1,25.6,0.00024,0.0,0.02069]
[1776816830357,68.08,76392.98,25.6,0.00025,0.0,0.02101]
[1776816832371,68.08,76385.68,25.6,0.00024,0.0,0.02067]
[1776816834386,68.08,76397.52,25.6,0.00025,0.0,0.02123]
[1776816835393,68.08,76413.12,25.6,0.00026,0.0,0.02199]
[1776816840428,68.08,76417.01,25.6,0.00026,0.0,0.02219]
[1776816845463,68.08,76415.74,25.6,0.00026,0.0,0.02212]
[1776816850499,68.08,76419.32,25.6,0.00026,0.0,0.0223]
[1776816855534,68.08,76426.51,25.6,0.00027,0.0,0.02267]
[1776816860569,68.08,76426.39,25.6,0.00027,0.0,0.02266]
[1776816865604,68.08,76427.6,25.6,0.00027,0.0,0.02272]
[1776816870639,68.08,76431.69,25.6,0.00027,0.0,0.02293]
[1776816875673,68.08,76439.73,25.6,0.00027,0.0,0.02302]
[1776816880709,68.08,76444.76,25.6,0.00028,0.0,0.02329]
[1776816882723,68.08,76434.35,25.6,0.00027,0.0,0.02275]
[1776816885744,68.08,76445.75,25.6,0.00028,0.0,0.02334]
[1776816887759,68.08,76437.91,25.6,0.00027,0.0,0.02293]
[1776816892794,68.08,76446.78,25.6,0.00028,0.0,0.02339]
[1776816896822,68.08,76440.58,25.6,0.00027,0.0,0.02307]
[1776816901857,68.08,76433.84,25.6,0.00027,0.0,0.02272]
[1776816903872,68.08,76422.27,25.6,0.00026,0.0,0.02214]
[1776816904884,68.08,76412.05,25.6,0.00026,0.0,0.02163]
[1776816905888,68.08,76399.61,25.6,0.00025,0.0,0.02103]
[1776816910923,68.08,76409.38,25.6,0.00025,0.0,0.0215]
[1776816913944,68.08,76400.87,25.6,0.00025,0.0,0.02109]
[1776816916964,68.08,76414.97,25.6,0.00026,0.0,0.02178]
[1776816921999,68.08,76420.19,25.6,0.00026,0.0,0.02203]
[1776816924017,68.08,76429.52,25.6,0.00027,0.0,0.0225]
[1776816928045,68.08,76422.7,25.6,0.00026,0.0,0.02216]
[1776816933080,68.08,76423.93,25.6,0.00026,0.0,0.02191]
[1776816938115,68.08,76424.97,25.6,0.00026,0.0,0.02196]
[1776816941136,68.08,76414.78,25.6,0.00025,0.0,0.02146]
[1776816946171,68.08,76416.21,25.6,0.00025,0.0,0.02153]
[1776816947178,68.08,76408.38,25.6,0.00025,0.0,0.02115]
[1776816952213,68.08,76413.62,25.6,0.00025,0.0,0.0214]
[1776816957248,68.08,76417.84,25.6,0.00026,0.0,0.02161]
[1776816961276,68.08,76408.53,25.6,0.00025,0.0,0.02116]
[1776816962283,68.08,76395.75,25.6,0.00024,0.0,0.02055]
[1776816967318,68.08,76394.32,25.6,0.00024,0.0,0.02049]
[1776816971346,68.08,76385.19,25.6,0.00024,0.0,0.02007]
[1776816976381,68.08,76386.24,25.6,0.00024,0.0,0.02011]
[1776816981416,68.08,76388.25,25.6,0.00024,0.0,0.02021]
[1776816986451,68.08,76385.14,25.6,0.00024,0.0,0.02006]
[1776816989472,68.08,76375.3,25.6,0.00023,0.0,0.01962]
[1776816991485,68.08,76369.89,25.6,0.00022,0.0,0.0191]
[1776816993500,68.08,76362.82,25.6,0.00022,0.0,0.01879]
[1776816997527,68.08,76356.6,25.6,0.00022,0.0,0.01853]
[1776817002563,68.08,76352.45,25.6,0.00021,0.0,0.01835]
[1776817004576,68.08,76344.08,25.6,0.00021,0.0,0.018]
[1776817007605,68.08,76336.68,25.6,0.00021,0.0,0.0177]
[1776817009618,68.08,76327.67,25.6,0.0002,0.0,0.01734]
[1776817010626,68.08,76321.0,25.6,0.0002,0.0,0.01707]
[1776817015661,68.08,76314.23,25.6,0.0002,0.0,0.01681]
[1776817016668,68.08,76307.96,25.6,0.00019,0.0,0.01656]
[1776817018682,68.08,76300.52,25.6,0.00019,0.0,0.01628]
[1776817022712,68.08,76311.22,25.6,0.00019,0.0,0.01669]
[1776817023719,68.08,76319.73,25.6,0.0002,0.0,0.01702]
[1776817028779,68.08,76322.31,25.6,0.0002,0.0,0.01712]
[1776817033819,68.08,76325.26,25.6,0.0002,0.0,0.01724]
[1776817034825,68.08,76337.39,25.6,0.00021,0.0,0.01773]
[1776817039864,68.08,76348.92,25.6,0.00021,0.0,0.0182]
[1776817044899,68.08,76353.34,25.6,0.00022,0.0,0.01839]
[1776817047920,68.08,76342.38,25.6,0.00021,0.0,0.01793]
[1776817052957,68.08,76352.91,25.6,0.00021,0.0,0.01811]
[1776817057992,68.08,76345.34,25.6,0.00021,0.0,0.01779]
[1776817060009,68.08,76355.56,25.6,0.00021,0.0,0.01822]
[1776817061014,68.08,76365.55,25.6,0.00022,0.0,0.01864]
[1776817066050,68.08,76368.74,25.6,0.00022,0.0,0.01878]
[1776817071085,68.08,76363.19,25.6,0.00022,0.0,0.01854]
[1776817076124,68.08,76357.54,25.6,0.00021,0.0,0.0183]
[1776817082167,68.08,76354.68,25.6,0.00021,0.0,0.01818]
[1776817084180,68.08,76361.06,25.6,0.00022,0.0,0.01845]
[1776817089215,68.08,76354.59,25.6,0.00021,0.0,0.01818]
[1776817094250,68.08,76354.55,25.6,0.00021,0.0,0.01817]
[1776817095257,68.08,76361.88,25.6,0.00022,0.0,0.01848]
[1776817100292,68.08,76363.46,25.6,0.00022,0.0,0.01855]
[1776817104320,68.08,76353.23,25.6,0.00021,0.0,0.01812]
[1776817106338,68.08,76382.87,25.6,0.00023,0.0,0.01939]
[1776817108353,68.08,76390.9,25.6,0.00023,0.0,0.01975]
[1776817109362,68.08,76405.98,25.6,0.00024,0.0,0.02044]
[1776817111377,68.08,76402.98,25.6,0.00024,0.0,0.02002]
[1776817115404,68.08,76395.42,25.6,0.00023,0.0,0.01967]
[1776817120439,68.08,76404.61,25.6,0.00024,0.0,0.02009]
[1776817123461,68.08,76416.72,25.6,0.00024,0.0,0.02065]
[1776817124469,68.08,76427.5,25.6,0.00025,0.0,0.02116]
[1776817129504,68.08,76426.02,25.6,0.00025,0.0,0.02109]
[1776817134539,68.08,76426.88,25.6,0.00025,0.0,0.02113]
[1776817137561,68.08,76418.38,25.6,0.00025,0.0,0.02073]
[1776817142596,68.08,76419.23,25.6,0.00025,0.0,0.02077]
[1776817147633,68.08,76416.54,25.6,0.00024,0.0,0.02064]
[1776817149682,68.08,76408.51,25.6,0.00024,0.0,0.02027]
[1776817154717,68.08,76407.01,25.6,0.00024,0.0,0.0202]
[1776817159752,68.08,76410.26,25.6,0.00024,0.0,0.02035]
[1776817164790,68.08,76411.16,25.6,0.00024,0.0,0.02039]
[1776817169825,68.08,76409.25,25.6,0.00024,0.0,0.0203]
[1776817171839,68.08,76405.37,25.6,0.00023,0.0,0.01984]
[1776817175867,68.08,76393.21,25.6,0.00023,0.0,0.01929]
[1776817180902,68.08,76393.63,25.6,0.00023,0.0,0.01931]
[1776817185937,68.08,76390.98,25.6,0.00023,0.0,0.01919]
[1776817190972,68.08,76393.25,25.6,0.00023,0.0,0.01929]
[1776817196012,68.08,76396.51,25.6,0.00023,0.0,0.01944]
[1776817200039,68.08,76386.7,25.6,0.00022,0.0,0.01901]
[1776817205074,68.08,76379.95,25.6,0.00022,0.0,0.01871]
[1776817210109,68.08,76383.15,25.6,0.00022,0.0,0.01885]
[1776817215144,68.08,76382.26,25.6,0.00022,0.0,0.01881]
[1776817220179,68.08,76383.87,25.6,0.00022,0.0,0.01888]
[1776817222193,68.08,76377.56,25.6,0.00022,0.0,0.01861]
[1776817227228,68.08,76384.16,25.6,0.00022,0.0,0.0189]
[1776817232263,68.08,76388.68,25.6,0.00022,0.0,0.01882]
[1776817234277,68.08,76402.24,25.6,0.00023,0.0,0.01941]
[1776817239312,68.08,76410.09,25.6,0.00023,0.0,0.01976]
[1776817244346,68.08,76410.42,25.6,0.00023,0.0,0.01978]
[1776817247368,68.08,76416.73,25.6,0.00024,0.0,0.02007]
[1776817248374,68.08,76425.77,25.6,0.00024,0.0,0.02048]
[1776817249381,68.08,76434.97,25.6,0.00025,0.0,0.02092]
[1776817254422,68.08,76434.52,25.6,0.00025,0.0,0.0209]
[1776817256436,68.08,76444.28,25.6,0.00025,0.0,0.02137]
[1776817261471,68.08,76447.29,25.6,0.00026,0.0,0.02151]
[1776817263493,68.08,76455.18,25.6,0.00026,0.0,0.0219]
[1776817269535,68.08,76456.63,25.6,0.00026,0.0,0.02197]
[1776817274570,68.08,76442.76,25.6,0.00025,0.0,0.02129]
[1776817277591,68.08,76433.79,25.6,0.00025,0.0,0.02086]
[1776817282626,68.08,76431.24,25.6,0.00025,0.0,0.02074]
[1776817287663,68.08,76426.99,25.6,0.00024,0.0,0.02054]
[1776817291691,68.08,76420.94,25.6,0.00024,0.0,0.01997]
[1776817296726,68.08,76414.07,25.6,0.00023,0.0,0.01966]
[1776817300754,68.08,76406.88,25.6,0.00023,0.0,0.01933]
[1776817305789,68.08,76404.72,25.6,0.00023,0.0,0.01924]
[1776817310824,68.08,76407.42,25.6,0.00023,0.0,0.01936]
[1776817315859,68.08,76403.87,25.6,0.00023,0.0,0.0192]
[1776817317873,68.08,76417.26,25.6,0.00023,0.0,0.0198]
[1776817319887,68.08,76432.1,25.6,0.00024,0.0,0.02048]
[1776817322908,68.08,76438.81,25.6,0.00025,0.0,0.0208]
[1776817327943,68.08,76439.02,25.6,0.00025,0.0,0.02081]
[1776817332978,68.08,76437.95,25.6,0.00025,0.0,0.02076]
[1776817333986,68.08,76428.08,25.6,0.00024,0.0,0.0203]
[1776817338014,68.08,76421.03,25.6,0.00024,0.0,0.01997]
[1776817343049,68.08,76421.26,25.6,0.00024,0.0,0.01998]
[1776817346070,68.08,76414.48,25.6,0.00023,0.0,0.01968]
[1776817347078,68.08,76421.65,25.6,0.00024,0.0,0.02]
[1776817351106,68.08,76419.43,25.6,0.00023,0.0,0.01961]
[1776817356141,68.08,76420.01,25.6,0.00023,0.0,0.01964]
[1776817361176,68.08,76417.57,25.6,0.00023,0.0,0.01953]
[1776817363190,68.08,76411.31,25.6,0.00023,0.0,0.01925]
[1776817365204,68.08,76405.04,25.6,0.00022,0.0,0.01897]
[1776817370239,68.08,76404.37,25.6,0.00022,0.0,0.01894]
[1776817372253,68.08,76393.45,25.6,0.00022,0.0,0.01847]
[1776817376281,68.08,76380.68,25.6,0.00021,0.0,0.01794]
[1776817381316,68.08,76379.65,25.6,0.00021,0.0,0.01789]
[1776817383331,68.08,76372.87,25.6,0.00021,0.0,0.01762]
[1776817388366,68.08,76368.1,25.6,0.0002,0.0,0.01742]
[1776817392394,68.08,76375.17,25.6,0.00021,0.0,0.01771]
[1776817397429,68.08,76373.64,25.6,0.00021,0.0,0.01765]
[1776817402463,68.08,76373.7,25.6,0.00021,0.0,0.01765]
[1776817407499,68.08,76374.53,25.6,0.00021,0.0,0.01768]
[1776817411526,68.08,76372.61,25.6,0.0002,0.0,0.01735]
[1776817416562,68.08,76376.29,25.6,0.00021,0.0,0.01749]
[1776817421597,68.08,76372.9,25.6,0.0002,0.0,0.01736]
[1776817426632,68.08,76367.2,25.6,0.0002,0.0,0.01713]
[1776817431667,68.08,76366.41,25.6,0.0002,0.0,0.0171]
[1776817436702,68.08,76369.14,25.6,0.0002,0.0,0.01721]
[1776817440730,68.08,76362.54,25.6,0.0002,0.0,0.01694]
[1776817445764,68.08,76361.05,25.6,0.0002,0.0,0.01689]
[1776817450800,68.08,76357.15,25.6,0.0002,0.0,0.01673]
[1776817453821,68.08,76340.83,25.6,0.00019,0.0,0.01611]
[1776817458856,68.08,76341.15,25.6,0.00019,0.0,0.01612]
[1776817463891,68.08,76339.38,25.6,0.00019,0.0,0.01605]
[1776817468926,68.08,76344.68,25.6,0.00019,0.0,0.01625]
[1776817469933,68.08,76351.48,25.6,0.00019,0.0,0.01651]
[1776817473961,68.08,76343.96,25.6,0.00019,0.0,0.01598]
[1776817478996,68.08,76342.09,25.6,0.00019,0.0,0.01591]
[1776817484031,68.08,76341.89,25.6,0.00019,0.0,0.01591]
[1776817489066,68.08,76342.58,25.6,0.00019,0.0,0.01593]
[1776817492087,68.08,76327.4,25.6,0.00018,0.0,0.01538]
[1776817493094,68.08,76320.85,25.6,0.00018,0.0,0.01514]
[1776817496114,68.08,76314.74,25.6,0.00017,0.0,0.01493]
[1776817500143,68.08,76306.92,25.6,0.00017,0.0,0.01465]
[1776817502157,68.08,76297.88,25.6,0.00017,0.0,0.01434]
[1776817507196,68.08,76296.27,25.6,0.00017,0.0,0.01429]
[1776817512231,68.08,76295.19,25.6,0.00017,0.0,0.01425]
[1776817516262,68.08,76282.17,25.6,0.00016,0.0,0.01382]
[1776817521297,68.08,76283.76,25.6,0.00016,0.0,0.01387]
[1776817524317,68.08,76295.07,25.6,0.00017,0.0,0.01425]
[1776817529353,68.08,76293.57,25.6,0.00016,0.0,0.0142]
[1776817531367,68.08,76287.67,25.6,0.00016,0.0,0.01379]
[1776817536403,68.08,76287.14,25.6,0.00016,0.0,0.01377]
[1776817539424,68.08,76281.01,25.6,0.00016,0.0,0.01357]
[1776817544459,68.08,76279.62,25.6,0.00016,0.0,0.01353]
[1776817549494,68.08,76282.74,25.6,0.00016,0.0,0.01363]
[1776817554530,68.08,76282.41,25.6,0.00016,0.0,0.01362]
[1776817559565,68.08,76279.4,25.6,0.00016,0.0,0.01352]
[1776817563593,68.08,76288.3,25.6,0.00016,0.0,0.01381]
[1776817565607,68.08,76295.98,25.6,0.00016,0.0,0.01406]
[1776817570642,68.08,76289.98,25.6,0.00016,0.0,0.01386]
[1776817575677,68.08,76295.47,25.6,0.00016,0.0,0.01404]
[1776817580712,68.08,76297.37,25.6,0.00016,0.0,0.01411]
[1776817585752,68.08,76295.38,25.6,0.00016,0.0,0.01404]
[1776817590783,68.08,76289.8,25.6,0.00016,0.0,0.01386]
[1776817591790,68.08,76286.6,25.6,0.00016,0.0,0.01354]
[1776817596825,68.08,76293.87,25.6,0.00016,0.0,0.01378]
[1776817597832,68.08,76304.44,25.6,0.00016,0.0,0.01413]
[1776817602867,68.08,76316.08,25.6,0.00017,0.0,0.01452]
[1776817607902,68.08,76319.67,25.6,0.00017,0.0,0.01464]
[1776817612938,68.08,76320.18,25.6,0.00017,0.0,0.01466]
[1776817614952,68.08,76326.8,25.6,0.00017,0.0,0.01489]
[1776817619987,68.08,76334.41,25.6,0.00018,0.0,0.01516]
[1776817622001,68.08,76340.97,25.6,0.00018,0.0,0.0154]
[1776817626029,68.08,76352.45,25.6,0.00019,0.0,0.01582]
[1776817631064,68.08,76349.42,25.6,0.00018,0.0,0.01571]
[1776817636099,68.08,76350.25,25.6,0.00018,0.0,0.01574]
[1776817641244,68.08,76350.02,25.6,0.00018,0.0,0.01573]
[1776817647184,68.08,76350.69,25.6,0.00018,0.0,0.01575]
[1776817651212,68.08,76350.83,25.6,0.00018,0.0,0.01552]
[1776817654233,68.08,76338.77,25.6,0.00018,0.0,0.01509]
[1776817656247,68.08,76346.68,25.6,0.00018,0.0,0.01537]
[1776817659268,68.08,76338.58,25.6,0.00018,0.0,0.01508]
[1776817664302,68.08,76337.31,25.6,0.00018,0.0,0.01503]
[1776817669338,68.08,76332.99,25.6,0.00017,0.0,0.01488]
[1776817674378,68.08,76332.96,25.6,0.00017,0.0,0.01488]
[1776817679415,68.08,76332.03,25.6,0.00017,0.0,0.01485]
[1776817681428,68.08,76324.58,25.6,0.00017,0.0,0.01459]
[1776817684449,68.08,76316.93,25.6,0.00017,0.0,0.01433]
[1776817686464,68.08,76307.95,25.6,0.00016,0.0,0.01403]
[1776817691498,68.08,76305.07,25.6,0.00016,0.0,0.01393]
[1776817693513,68.08,76315.44,25.6,0.00017,0.0,0.01428]
[1776817698548,68.08,76321.01,25.6,0.00017,0.0,0.01447]
[1776817703584,68.08,76320.62,25.6,0.00017,0.0,0.01445]
[1776817708619,68.08,76322.23,25.6,0.00017,0.0,0.01451]
[1776817711640,68.08,76322.38,25.6,0.00017,0.0,0.01429]
[1776817716676,68.08,76322.47,25.6,0.00017,0.0,0.01429]
[1776817721711,68.08,76326.69,25.6,0.00017,0.0,0.01444]
[1776817726746,68.08,76326.81,25.6,0.00017,0.0,0.01444]
[1776817728759,68.08,76319.5,25.6,0.00017,0.0,0.01419]
[1776817733795,68.08,76318.68,25.6,0.00017,0.0,0.01417]
[1776817738830,68.08,76311.42,25.6,0.00016,0.0,0.01393]
[1776817743865,68.08,76309.72,25.6,0.00016,0.0,0.01387]
[1776817748900,68.08,76307.89,25.6,0.00016,0.0,0.01381]
[1776817753934,68.08,76309.34,25.6,0.00016,0.0,0.01386]
[1776817758969,68.08,76308.88,25.6,0.00016,0.0,0.01384]
[1776817764007,68.08,76309.03,25.6,0.00016,0.0,0.01385]
[1776817771054,68.08,76314.46,25.6,0.00016,0.0,0.01381]
[1776817776089,68.08,76315.45,25.6,0.00016,0.0,0.01384]
[1776817780119,68.08,76308.23,25.6,0.00016,0.0,0.01361]
[1776817785154,68.08,76300.81,25.6,0.00016,0.0,0.01337]
[1776817789186,68.08,76293.94,25.6,0.00015,0.0,0.01315]
[1776817794220,68.08,76296.68,25.6,0.00015,0.0,0.01324]
[1776817799256,68.08,76297.06,25.6,0.00015,0.0,0.01325]
[1776817802277,68.08,76307.44,25.6,0.00016,0.0,0.01358]
[1776817806307,68.08,76316.48,25.6,0.00016,0.0,0.01388]
[1776817810339,68.08,76323.86,25.6,0.00016,0.0,0.01412]
[1776817815379,68.08,76326.27,25.6,0.00017,0.0,0.0142]
[1776817819407,68.08,76319.69,25.6,0.00016,0.0,0.01398]
[1776817824442,68.08,76325.79,25.6,0.00017,0.0,0.01419]
[1776817829477,68.08,76327.72,25.6,0.00017,0.0,0.01425]
[1776817831491,68.08,76327.98,25.6,0.00016,0.0,0.01404]
[1776817836526,68.08,76324.28,25.6,0.00016,0.0,0.01392]
[1776817841561,68.08,76318.4,25.6,0.00016,0.0,0.01372]
[1776817846596,68.08,76314.08,25.6,0.00016,0.0,0.01358]
[1776817851631,68.08,76309.02,25.6,0.00016,0.0,0.01342]
[1776817856666,68.08,76304.1,25.6,0.00015,0.0,0.01326]
[1776817861702,68.08,76309.12,25.6,0.00016,0.0,0.01342]
[1776817866736,68.08,76311.53,25.6,0.00016,0.0,0.0135]
[1776817871771,68.08,76307.68,25.6,0.00016,0.0,0.01338]
[1776817873785,68.08,76314.74,25.6,0.00016,0.0,0.01361]
[1776817879827,68.08,76317.05,25.6,0.00016,0.0,0.01368]
[1776817882848,68.08,76308.81,25.6,0.00016,0.0,0.01341]
[1776817887884,68.08,76309.76,25.6,0.00016,0.0,0.01344]
[1776817889898,68.08,76317.05,25.6,0.00016,0.0,0.01368]
[1776817891912,68.08,76316.52,25.6,0.00016,0.0,0.01345]
[1776817896947,68.08,76317.31,25.6,0.00016,0.0,0.01348]
[1776817901982,68.08,76311.77,25.6,0.00015,0.0,0.0133]
[1776817905008,68.08,76322.74,25.6,0.00016,0.0,0.01365]
[1776817906010,68.08,76329.58,25.6,0.00016,0.0,0.01388]
[1776817911045,68.08,76329.75,25.6,0.00016,0.0,0.01388]
[1776817916080,68.08,76327.62,25.6,0.00016,0.0,0.01381]
[1776817921115,68.08,76325.06,25.6,0.00016,0.0,0.01373]
[1776817926150,68.08,76326.26,25.6,0.00016,0.0,0.01377]
[1776817933199,68.08,76322.67,25.6,0.00016,0.0,0.01365]
[1776817935213,68.08,76316.51,25.6,0.00016,0.0,0.01345]
[1776817938234,68.08,76309.68,25.6,0.00015,0.0,0.01323]
[1776817940248,68.08,76300.83,25.6,0.00015,0.0,0.01296]
[1776817943269,68.08,76294.36,25.6,0.00015,0.0,0.01276]
[1776817946290,68.08,76302.45,25.6,0.00015,0.0,0.01301]
[1776817951324,68.08,76304.15,25.6,0.00015,0.0,0.01285]
[1776817955353,68.08,76313.82,25.6,0.00015,0.0,0.01316]
[1776817956360,68.08,76320.22,25.6,0.00016,0.0,0.01336]
[1776817961395,68.08,76322.44,25.6,0.00016,0.0,0.01343]
[1776817966429,68.08,76313.52,25.6,0.00015,0.0,0.01315]
[1776817971465,68.08,76312.25,25.6,0.00015,0.0,0.01311]
[1776817976500,68.08,76312.29,25.6,0.00015,0.0,0.01311]
[1776817981535,68.08,76315.44,25.6,0.00015,0.0,0.01321]
[1776817984557,68.08,76322.62,25.6,0.00016,0.0,0.01344]
[1776817988584,68.08,76316.51,25.6,0.00015,0.0,0.01324]
[1776817993619,68.08,76318.27,25.6,0.00016,0.0,0.0133]
[1776817998661,68.08,76318.14,25.6,0.00016,0.0,0.01329]
[1776818003696,68.08,76314.54,25.6,0.00015,0.0,0.01318]
[1776818008731,68.08,76315.59,25.6,0.00015,0.0,0.01321]
[1776818013766,68.08,76318.35,25.6,0.00015,0.0,0.01309]
[1776818018800,68.08,76318.82,25.6,0.00015,0.0,0.01311]
[1776818023836,68.08,76318.61,25.6,0.00015,0.0,0.0131]
[1776818028871,68.08,76322.95,25.6,0.00015,0.0,0.01324]
[1776818033908,68.08,76329.28,25.6,0.00016,0.0,0.01344]
[1776818038943,68.08,76330.32,25.6,0.00016,0.0,0.01347]
[1776818040958,68.08,76316.73,25.6,0.00015,0.0,0.01304]
[1776818042980,68.08,76299.91,25.6,0.00015,0.0,0.01252]
[1776818043985,68.08,76290.76,25.6,0.00014,0.0,0.01225]
[1776818048014,68.08,76276.9,25.6,0.00014,0.0,0.01185]
[1776818053049,68.08,76273.04,25.6,0.00014,0.0,0.01174]
[1776818058084,68.08,76274.72,25.6,0.00014,0.0,0.01178]
[1776818063119,68.08,76275.22,25.6,0.00014,0.0,0.0118]
[1776818068154,68.08,76274.92,25.6,0.00014,0.0,0.01179]
[1776818071175,68.08,76274.69,25.6,0.00013,0.0,0.0116]
[1776818076211,68.08,76274.01,25.6,0.00013,0.0,0.01158]
[1776818081246,68.08,76273.91,25.6,0.00013,0.0,0.01157]
[1776818086280,68.08,76273.43,25.6,0.00013,0.0,0.01156]
[1776818091315,68.08,76276.55,25.6,0.00014,0.0,0.01165]
[1776818096352,68.08,76274.01,25.6,0.00013,0.0,0.01158]
[1776818101387,68.08,76274.51,25.6,0.00013,0.0,0.01159]
[1776818105415,68.08,76282.8,25.6,0.00014,0.0,0.01183]
[1776818110450,68.08,76281.68,25.6,0.00014,0.0,0.01179]
[1776818115486,68.08,76284.58,25.6,0.00014,0.0,0.01188]
[1776818118509,68.08,76274.93,25.6,0.00013,0.0,0.0116]
[1776818123544,68.08,76277.29,25.6,0.00014,0.0,0.01167]
[1776818128579,68.08,76280.89,25.6,0.00014,0.0,0.01177]
[1776818131600,68.08,76280.83,25.6,0.00013,0.0,0.01158]
[1776818136635,68.08,76272.85,25.6,0.00013,0.0,0.01136]
[1776818141670,68.08,76279.36,25.6,0.00013,0.0,0.01154]
[1776818146705,68.08,76277.34,25.6,0.00013,0.0,0.01148]
[1776818151740,68.08,76276.76,25.6,0.00013,0.0,0.01147]
[1776818157782,68.08,76279.89,25.6,0.00013,0.0,0.01155]
[1776818162817,68.08,76282.11,25.6,0.00013,0.0,0.01162]
[1776818164831,68.08,76289.83,25.6,0.00014,0.0,0.01184]
[1776818169871,68.08,76269.98,25.6,0.00013,0.0,0.01128]
[1776818170876,68.08,76257.59,25.6,0.00013,0.0,0.01094]
[1776818175912,68.08,76251.04,25.6,0.00012,0.0,0.01077]
[1776818180947,68.08,76256.1,25.6,0.00013,0.0,0.01091]
[1776818185982,68.08,76255.97,25.6,0.00013,0.0,0.0109]
[1776818191020,68.08,76257.44,25.6,0.00012,0.0,0.01076]
[1776818196055,68.08,76256.8,25.6,0.00012,0.0,0.01075]
[1776818201093,68.08,76256.91,25.6,0.00012,0.0,0.01075]
[1776818206127,68.08,76256.87,25.6,0.00012,0.0,0.01075]
[1776818210156,68.08,76247.76,25.6,0.00012,0.0,0.01051]
[1776818215191,68.08,76242.83,25.6,0.00012,0.0,0.01039]
[1776818220226,68.08,76242.66,25.6,0.00012,0.0,0.01038]
[1776818223247,68.08,76258.03,25.6,0.00012,0.0,0.01078]
[1776818224254,68.08,76264.72,25.6,0.00013,0.0,0.01096]
[1776818229289,68.08,76261.48,25.6,0.00013,0.0,0.01087]
[1776818231303,68.08,76267.87,25.6,0.00013,0.0,0.01104]
[1776818236338,68.08,76268.31,25.6,0.00013,0.0,0.01105]
[1776818240369,68.08,76258.67,25.6,0.00012,0.0,0.0108]
[1776818241376,68.08,76252.5,25.6,0.00012,0.0,0.01063]
[1776818246412,68.08,76250.67,25.6,0.00012,0.0,0.01059]
[1776818251449,68.08,76248.83,25.6,0.00012,0.0,0.01037]
[1776818255477,68.08,76256.11,25.6,0.00012,0.0,0.01055]
[1776818257492,68.08,76265.55,25.6,0.00013,0.0,0.0108]
[1776818259510,68.08,76272.84,25.6,0.00013,0.0,0.011]
[1776818262530,68.08,76290.76,25.6,0.00013,0.0,0.01149]
[1776818267566,68.08,76286.45,25.6,0.00013,0.0,0.01137]
[1776818271594,68.08,76305.68,25.6,0.00014,0.0,0.01191]
[1776818273608,68.08,76313.35,25.6,0.00014,0.0,0.01213]
[1776818278643,68.08,76319.04,25.6,0.00014,0.0,0.0123]
[1776818283678,68.08,76321.42,25.6,0.00014,0.0,0.01237]
[1776818288713,68.08,76321.39,25.6,0.00014,0.0,0.01237]
[1776818289720,68.08,76335.12,25.6,0.00015,0.0,0.01279]
[1776818294755,68.08,76339.93,25.6,0.00015,0.0,0.01294]
[1776818296769,68.08,76332.42,25.6,0.00015,0.0,0.01271]
[1776818297776,68.08,76326.43,25.6,0.00015,0.0,0.01252]
[1776818299790,68.08,76317.6,25.6,0.00014,0.0,0.01226]
[1776818300797,68.08,76311.45,25.6,0.00014,0.0,0.01208]
[1776818305832,68.08,76310.7,25.6,0.00014,0.0,0.01206]
[1776818310869,68.08,76306.97,25.6,0.00014,0.0,0.01195]
[1776818311878,68.08,76306.85,25.6,0.00014,0.0,0.01175]
[1776818316910,68.08,76307.03,25.6,0.00014,0.0,0.01176]
[1776818318927,68.08,76316.25,25.6,0.00014,0.0,0.01202]
[1776818323962,68.08,76318.39,25.6,0.00014,0.0,0.01209]
[1776818326983,68.08,76310.54,25.6,0.00014,0.0,0.01186]
[1776818332018,68.08,76310.11,25.6,0.00014,0.0,0.01185]
[1776818337053,68.08,76306.98,25.6,0.00014,0.0,0.01176]
[1776818338061,68.08,76316.54,25.6,0.00014,0.0,0.01203]
[1776818340075,68.08,76322.96,25.6,0.00014,0.0,0.01222]
[1776818342089,68.08,76315.02,25.6,0.00014,0.0,0.01199]
[1776818347124,68.08,76315.39,25.6,0.00014,0.0,0.012]
[1776818352159,68.08,76319.19,25.6,0.00014,0.0,0.01211]
[1776818355180,68.08,76334.2,25.6,0.00015,0.0,0.01256]
[1776818360215,68.08,76332.69,25.6,0.00015,0.0,0.01251]
[1776818365251,68.08,76330.54,25.6,0.00015,0.0,0.01245]
[1776818370286,68.08,76329.95,25.6,0.00015,0.0,0.01243]
[1776818371293,68.08,76329.59,25.6,0.00014,0.0,0.01222]
[1776818376329,68.08,76324.73,25.6,0.00014,0.0,0.01208]
[1776818380357,68.08,76315.73,25.6,0.00014,0.0,0.01182]
[1776818382371,68.08,76326.39,25.6,0.00014,0.0,0.01213]
[1776818383377,68.08,76341.22,25.6,0.00015,0.0,0.01257]
[1776818385392,68.08,76347.21,25.6,0.00015,0.0,0.01275]
[1776818390427,68.08,76347.82,25.6,0.00015,0.0,0.01277]
[1776818395462,68.08,76352.28,25.6,0.00015,0.0,0.01291]
[1776818400497,68.08,76363.15,25.6,0.00016,0.0,0.01325]
[1776818401504,68.08,76372.68,25.6,0.00016,0.0,0.01356]
[1776818404525,68.08,76381.82,25.6,0.00016,0.0,0.01386]
[1776818405532,68.08,76388.25,25.6,0.00017,0.0,0.01408]
[1776818407546,68.08,76394.81,25.6,0.00017,0.0,0.0143]
[1776818410567,68.08,76402.04,25.6,0.00017,0.0,0.01455]
[1776818414596,68.08,76409.88,25.6,0.00018,0.0,0.01482]
[1776818417619,68.08,76421.01,25.6,0.00018,0.0,0.01522]
[1776818422654,68.08,76414.55,25.6,0.00018,0.0,0.01499]
[1776818427690,68.08,76417.13,25.6,0.00018,0.0,0.01508]
[1776818431718,68.08,76414.64,25.6,0.00017,0.0,0.01476]
[1776818436753,68.08,76413.76,25.6,0.00017,0.0,0.01473]
[1776818440781,68.08,76407.05,25.6,0.00017,0.0,0.01449]
[1776818445816,68.08,76401.78,25.6,0.00017,0.0,0.01431]
[1776818446824,68.08,76395.18,25.6,0.00017,0.0,0.01409]
[1776818447830,68.08,76382.94,25.6,0.00016,0.0,0.01368]
[1776818449844,68.08,76375.87,25.6,0.00016,0.0,0.01345]
[1776818455886,68.08,76377.37,25.6,0.00016,0.0,0.0135]
[1776818459914,68.08,76371.18,25.6,0.00016,0.0,0.0133]
[1776818461928,68.08,76365.01,25.6,0.00015,0.0,0.0131]
[1776818463942,68.08,76357.58,25.6,0.00015,0.0,0.01287]
[1776818465956,68.08,76363.75,25.6,0.00015,0.0,0.01306]
[1776818469985,68.08,76356.33,25.6,0.00015,0.0,0.01283]
[1776818474013,68.08,76349.19,25.6,0.00015,0.0,0.01261]
[1776818476027,68.08,76338.83,25.6,0.00014,0.0,0.0123]
[1776818481062,68.08,76336.45,25.6,0.00014,0.0,0.01223]
[1776818486097,68.08,76338.32,25.6,0.00014,0.0,0.01228]
[1776818489118,68.08,76332.1,25.6,0.00014,0.0,0.0121]
[1776818491133,68.08,76331.76,25.6,0.00014,0.0,0.01189]
[1776818496168,68.08,76322.69,25.6,0.00014,0.0,0.01163]
[1776818501202,68.08,76320.05,25.6,0.00013,0.0,0.01156]
[1776818506238,68.08,76321.82,25.6,0.00014,0.0,0.01161]
[1776818511274,68.08,76326.16,25.6,0.00014,0.0,0.01173]
[1776818516308,68.08,76322.45,25.6,0.00014,0.0,0.01162]
[1776818521344,68.08,76325.17,25.6,0.00014,0.0,0.0117]
[1776818526385,68.08,76330.48,25.6,0.00014,0.0,0.01185]
[1776818531421,68.08,76335.66,25.6,0.00014,0.0,0.01201]
[1776818536456,68.08,76334.75,25.6,0.00014,0.0,0.01198]
[1776818541490,68.08,76335.58,25.6,0.00014,0.0,0.012]
[1776818546526,68.08,76333.42,25.6,0.00014,0.0,0.01194]
[1776818551561,68.08,76333.46,25.6,0.00014,0.0,0.01175]
[1776818554583,68.08,76324.95,25.6,0.00013,0.0,0.01151]
[1776818559618,68.08,76332.1,25.6,0.00014,0.0,0.01171]
[1776818562639,68.08,76344.9,25.6,0.00014,0.0,0.01208]
[1776818567674,68.08,76349.2,25.6,0.00014,0.0,0.01221]
[1776818572709,68.08,76349.46,25.6,0.00014,0.0,0.01221]
[1776818577745,68.08,76348.81,25.6,0.00014,0.0,0.0122]
[1776818582779,68.08,76351.59,25.6,0.00014,0.0,0.01228]
[1776818587814,68.08,76349.61,25.6,0.00014,0.0,0.01222]
[1776818592850,68.08,76348.89,25.6,0.00014,0.0,0.0122]
[1776818596878,68.08,76358.24,25.6,0.00015,0.0,0.01248]
[1776818601912,68.08,76360.07,25.6,0.00015,0.0,0.01253]
[1776818606947,68.08,76366.83,25.6,0.00015,0.0,0.01274]
[1776818611983,68.08,76369.94,25.6,0.00015,0.0,0.01263]
[1776818617017,68.08,76371.57,25.6,0.00015,0.0,0.01268]
[1776818622053,68.08,76371.33,25.6,0.00015,0.0,0.01267]
[1776818627087,68.08,76371.5,25.6,0.00015,0.0,0.01268]
[1776818633151,68.08,76371.4,25.6,0.00015,0.0,0.01268]
[1776818638185,68.08,76371.81,25.6,0.00015,0.0,0.01269]
[1776818644227,68.08,76371.88,25.6,0.00015,0.0,0.01269]
[1776818650271,68.08,76371.88,25.6,0.00015,0.0,0.01269]
[1776818655306,68.08,76372.65,25.6,0.00015,0.0,0.01271]
[1776818657320,68.08,76365.31,25.6,0.00015,0.0,0.01249]
[1776818659335,68.08,76356.46,25.6,0.00014,0.0,0.01222]
[1776818664370,68.08,76353.9,25.6,0.00014,0.0,0.01215]
[1776818669405,68.08,76353.69,25.6,0.00014,0.0,0.01214]
[1776818671418,68.08,76353.5,25.6,0.00014,0.0,0.01194]
[1776818676454,68.08,76353.3,25.6,0.00014,0.0,0.01193]
[1776818681488,68.08,76352.26,25.6,0.00014,0.0,0.0119]
[1776818686524,68.08,76344.49,25.6,0.00014,0.0,0.01168]
[1776818691558,68.08,76341.1,25.6,0.00014,0.0,0.01158]
[1776818696594,68.08,76344.13,25.6,0.00014,0.0,0.01167]
[1776818698609,68.08,76350.32,25.6,0.00014,0.0,0.01185]
[1776818699616,68.08,76356.68,25.6,0.00014,0.0,0.01203]
[1776818704651,68.08,76360.83,25.6,0.00014,0.0,0.01215]
[1776818708679,68.08,76367.71,25.6,0.00015,0.0,0.01236]
[1776818717741,68.08,76370.6,25.6,0.00015,0.0,0.01245]
[1776818721775,68.08,76384.25,25.6,0.00015,0.0,0.01287]
[1776818724794,68.08,76390.45,25.6,0.00015,0.0,0.01306]
[1776818729829,68.08,76378.82,25.6,0.00015,0.0,0.0127]
[1776818731844,68.08,76378.96,25.6,0.00015,0.0,0.0125]
[1776818735873,68.08,76384.97,25.6,0.00015,0.0,0.01268]
[1776818739900,68.08,76377.8,25.6,0.00015,0.0,0.01246]
[1776818744934,68.08,76375.45,25.6,0.00015,0.0,0.01239]
[1776818749970,68.08,76377.41,25.6,0.00015,0.0,0.01245]
[1776818755007,68.08,76376.58,25.6,0.00015,0.0,0.01243]
[1776818760043,68.08,76381.25,25.6,0.00015,0.0,0.01257]
[1776818762056,68.08,76375.24,25.6,0.00015,0.0,0.01238]
[1776818764075,68.08,76366.15,25.6,0.00014,0.0,0.01211]
[1776818765079,68.08,76347.33,25.6,0.00014,0.0,0.01157]
[1776818770114,68.08,76343.62,25.6,0.00013,0.0,0.01146]
[1776818775149,68.08,76346.04,25.6,0.00014,0.0,0.01153]
[1776818778170,68.08,76338.79,25.6,0.00013,0.0,0.01133]
[1776818783205,68.08,76341.22,25.6,0.00013,0.0,0.0114]
[1776818788240,68.08,76342.61,25.6,0.00013,0.0,0.01144]
[1776818791261,68.08,76341.78,25.6,0.00013,0.0,0.01122]
[1776818796295,68.08,76344.55,25.6,0.00013,0.0,0.0113]
[1776818801331,68.08,76343.91,25.6,0.00013,0.0,0.01128]
[1776818804352,68.08,76337.49,25.6,0.00013,0.0,0.01111]
[1776818808163,68.08,76335.33,25.6,0.00013,0.0,0.01105]
[1776818814421,68.08,76349.69,25.6,0.00013,0.0,0.01144]
[1776818819458,68.08,76353.88,25.6,0.00014,0.0,0.01156]
[1776818821517,68.08,76346.57,25.6,0.00013,0.0,0.01136]
[1776818822524,68.08,76338.09,25.6,0.00013,0.0,0.01112]
[1776818827559,68.08,76334.08,25.6,0.00013,0.0,0.01101]
[1776818832595,68.08,76334.52,25.6,0.00013,0.0,0.01103]
[1776818837630,68.08,76328.74,25.6,0.00013,0.0,0.01087]
[1776818840650,68.08,76338.99,25.6,0.00013,0.0,0.01115]
[1776818840677,68.08,76338.99,25.6,0.00013,0.0,0.01115]
[1776818846693,68.08,76342.55,25.6,0.00013,0.0,0.01125]
[1776818851728,68.08,76352.15,25.6,0.00013,0.0,0.01132]
[1776818856762,68.08,76356.41,25.6,0.00013,0.0,0.01144]
[1776818862805,68.08,76351.83,25.6,0.00013,0.0,0.01132]
[1776818867845,68.08,76352.95,25.6,0.00013,0.0,0.01135]
[1776818872879,68.08,76352.92,25.6,0.00013,0.0,0.01135]
[1776818877915,68.08,76352.43,25.6,0.00013,0.0,0.01133]
[1776818882950,68.08,76352.06,25.6,0.00013,0.0,0.01132]
[1776818883957,68.08,76344.45,25.6,0.00013,0.0,0.01111]
[1776818884964,68.08,76332.06,25.6,0.00013,0.0,0.01078]
[1776818888992,68.08,76325.79,25.6,0.00012,0.0,0.01061]
[1776818892013,68.08,76319.73,25.6,0.00012,0.0,0.01045]
[1776818897048,68.08,76322.59,25.6,0.00012,0.0,0.01053]
[1776818902082,68.08,76330.34,25.6,0.00013,0.0,0.01073]
[1776818907118,68.08,76335.28,25.6,0.00013,0.0,0.01086]
[1776818911146,68.08,76331.77,25.6,0.00012,0.0,0.01059]
[1776818913160,68.08,76339.31,25.6,0.00013,0.0,0.01079]
[1776818918195,68.08,76343.64,25.6,0.00013,0.0,0.01091]
[1776818923230,68.08,76346.41,25.6,0.00013,0.0,0.01098]
[1776818925245,68.08,76340.19,25.6,0.00013,0.0,0.01081]
[1776818928265,68.08,76330.95,25.6,0.00012,0.0,0.01057]
[1776818933301,68.08,76331.99,25.6,0.00012,0.0,0.0106]
[1776818938335,68.08,76329.64,25.6,0.00012,0.0,0.01053]
[1776818942364,68.08,76323.26,25.6,0.00012,0.0,0.01037]
[1776818949412,68.08,76323.77,25.6,0.00012,0.0,0.01038]
[1776818952434,68.08,76330.28,25.6,0.00012,0.0,0.01055]
[1776818954449,68.08,76338.07,25.6,0.00013,0.0,0.01076]
[1776818959483,68.08,76337.58,25.6,0.00013,0.0,0.01074]
[1776818964518,68.08,76339.72,25.6,0.00013,0.0,0.0108]
[1776818966533,68.08,76333.25,25.6,0.00012,0.0,0.01063]
[1776818971567,68.08,76331.16,25.6,0.00012,0.0,0.0104]
[1776818976602,68.08,76329.49,25.6,0.00012,0.0,0.01035]
[1776818981639,68.08,76324.0,25.6,0.00012,0.0,0.01021]
[1776818985666,68.08,76313.33,25.6,0.00012,0.0,0.00995]
[1776818989694,68.08,76306.04,25.6,0.00011,0.0,0.00977]
[1776818994729,68.08,76305.68,25.6,0.00011,0.0,0.00976]
[1776818994829,68.08,76305.68,25.6,0.00011,0.0,0.00976]
[1776819000772,68.08,76301.08,25.6,0.00011,0.0,0.00965]
[1776819005808,68.08,76302.15,25.6,0.00011,0.0,0.00967]
[1776819010844,68.08,76297.48,25.6,0.00011,0.0,0.00956]
[1776819015879,68.08,76295.87,25.6,0.00011,0.0,0.00952]
[1776819016860,68.08,76295.87,25.6,0.00011,0.0,0.00952]
[1776819021921,68.08,76295.05,25.6,0.00011,0.0,0.0095]
[1776819025949,68.08,76285.91,25.6,0.00011,0.0,0.00929]
[1776819026872,68.08,76285.91,25.6,0.00011,0.0,0.00929]
[1776819031992,68.08,76283.72,25.6,0.00011,0.0,0.00908]
[1776819037560,68.08,76284.64,25.6,0.00011,0.0,0.0091]
[1776819040048,68.08,76274.69,25.6,0.0001,0.0,0.00888]
[1776819045082,68.08,76276.63,25.6,0.0001,0.0,0.00892]
[1776819049455,68.08,76276.21,25.6,0.0001,0.0,0.00891]
[1776819055153,68.08,76280.23,25.6,0.0001,0.0,0.009]
[1776819060906,68.08,76281.32,25.6,0.0001,0.0,0.00903]
[1776819064216,68.08,76270.16,25.6,0.0001,0.0,0.00878]
[1776819069250,68.08,76268.41,25.6,0.0001,0.0,0.00874]
[1776819070257,68.08,76276.31,25.6,0.0001,0.0,0.00891]
[1776819071918,68.08,76282.97,25.6,0.00011,0.0,0.00906]
[1776819073279,68.08,76298.58,25.6,0.00011,0.0,0.00942]
[1776819077307,68.08,76291.85,25.6,0.00011,0.0,0.00927]
[1776819082342,68.08,76301.0,25.6,0.00011,0.0,0.00948]
[1776819082927,68.08,76301.0,25.6,0.00011,0.0,0.00948]
[1776819088385,68.08,76304.31,25.6,0.00011,0.0,0.00956]
[1776819093420,68.08,76309.44,25.6,0.00011,0.0,0.00952]
[1776819098455,68.08,76308.95,25.6,0.00011,0.0,0.00951]
[1776819103491,68.08,76308.01,25.6,0.00011,0.0,0.00949]
[1776819104498,68.08,76299.02,25.6,0.00011,0.0,0.00927]
[1776819106512,68.08,76290.08,25.6,0.00011,0.0,0.00907]
[1776819111547,68.08,76286.5,25.6,0.0001,0.0,0.00899]
[1776819116582,68.08,76292.49,25.6,0.00011,0.0,0.00912]
[1776819119604,68.08,76300.67,25.6,0.00011,0.0,0.00931]
[1776819124639,68.08,76296.03,25.6,0.00011,0.0,0.00921]
[1776819129674,68.08,76290.72,25.6,0.00011,0.0,0.00908]
[1776819133702,68.08,76274.41,25.6,0.0001,0.0,0.00872]
[1776819138737,68.08,76275.5,25.6,0.0001,0.0,0.00874]
[1776819143772,68.08,76275.29,25.6,0.0001,0.0,0.00874]
[1776819148807,68.08,76276.98,25.6,0.0001,0.0,0.00877]
[1776819151828,68.08,76276.93,25.6,0.0001,0.0,0.00862]
[1776819154849,68.08,76287.73,25.6,0.0001,0.0,0.00886]
[1776819159885,68.08,76294.69,25.6,0.00011,0.0,0.00902]
[1776819164920,68.08,76296.19,25.6,0.00011,0.0,0.00905]
[1776819169955,68.08,76297.02,25.6,0.00011,0.0,0.00907]
[1776819174990,68.08,76298.38,25.6,0.00011,0.0,0.0091]
[1776819180032,68.08,76298.59,25.6,0.00011,0.0,0.00911]
[1776819185067,68.08,76301.27,25.6,0.00011,0.0,0.00917]
[1776819189095,68.08,76288.7,25.6,0.0001,0.0,0.00888]
[1776819194133,68.08,76290.19,25.6,0.0001,0.0,0.00892]
[1776819199167,68.08,76289.21,25.6,0.0001,0.0,0.00889]
[1776819204203,68.08,76291.69,25.6,0.0001,0.0,0.00895]
[1776819209238,68.08,76288.35,25.6,0.0001,0.0,0.00887]
[1776819211252,68.08,76288.54,25.6,0.0001,0.0,0.00872]
[1776819214273,68.08,76297.01,25.6,0.0001,0.0,0.00891]
[1776819219308,68.08,76291.41,25.6,0.0001,0.0,0.00879]
[1776819224342,68.08,76297.62,25.6,0.0001,0.0,0.00893]
[1776819229378,68.08,76294.37,25.6,0.0001,0.0,0.00885]
[1776819234413,68.08,76295.98,25.6,0.0001,0.0,0.00889]
[1776819239447,68.08,76295.51,25.6,0.0001,0.0,0.00888]
[1776819243476,68.08,76302.89,25.6,0.00011,0.0,0.00905]
[1776819246497,68.08,76310.31,25.6,0.00011,0.0,0.00922]
[1776819251532,68.08,76313.12,25.6,0.00011,0.0,0.00928]
[1776819256567,68.08,76317.75,25.6,0.00011,0.0,0.00939]
[1776819261601,68.08,76313.21,25.6,0.00011,0.0,0.00928]
[1776819266637,68.08,76310.07,25.6,0.00011,0.0,0.00921]
[1776819269658,68.08,76302.44,25.6,0.00011,0.0,0.00904]
[1776819271672,68.08,76289.23,25.6,0.0001,0.0,0.00859]
[1776819276708,68.08,76289.67,25.6,0.0001,0.0,0.0086]
[1776819281743,68.08,76288.16,25.6,0.0001,0.0,0.00857]
[1776819286778,68.08,76283.14,25.6,0.0001,0.0,0.00846]
[1776819291813,68.08,76283.32,25.6,0.0001,0.0,0.00846]
[1776819295840,68.08,76290.13,25.6,0.0001,0.0,0.00861]
[1776819300876,68.08,76297.65,25.6,0.0001,0.0,0.00877]
[1776819305910,68.08,76299.37,25.6,0.0001,0.0,0.00881]
[1776819310945,68.08,76299.27,25.6,0.0001,0.0,0.00881]
[1776819313966,68.08,76289.93,25.6,0.0001,0.0,0.0086]
[1776819315981,68.08,76295.88,25.6,0.0001,0.0,0.00873]
[1776819321019,68.08,76294.45,25.6,0.0001,0.0,0.0087]
[1776819325048,68.08,76301.39,25.6,0.0001,0.0,0.00886]
[1776819330084,68.08,76305.17,25.6,0.0001,0.0,0.00894]
[1776819331090,68.08,76305.14,25.6,0.0001,0.0,0.00879]
[1776819336127,68.08,76307.6,25.6,0.0001,0.0,0.00884]
[1776819337132,68.08,76297.09,25.6,0.0001,0.0,0.00861]
[1776819342167,68.08,76294.51,25.6,0.0001,0.0,0.00855]
[1776819349217,68.08,76294.12,25.6,0.0001,0.0,0.00854]
[1776819354252,68.08,76283.9,25.6,0.0001,0.0,0.00833]
[1776819359287,68.08,76287.67,25.6,0.0001,0.0,0.00841]
[1776819364323,68.08,76287.45,25.6,0.0001,0.0,0.0084]
[1776819367344,68.08,76294.87,25.6,0.0001,0.0,0.00856]
[1776819372380,68.08,76289.65,25.6,0.0001,0.0,0.00845]
[1776819375400,68.08,76282.87,25.6,0.0001,0.0,0.0083]
[1776819376407,68.08,76293.62,25.6,0.0001,0.0,0.00853]
[1776819381443,68.08,76295.18,25.6,0.0001,0.0,0.00857]
[1776819386478,68.08,76299.77,25.6,0.0001,0.0,0.00867]
[1776819391513,68.08,76300.32,25.6,0.0001,0.0,0.00853]
[1776819396547,68.08,76301.03,25.6,0.0001,0.0,0.00854]
[1776819401583,68.08,76306.3,25.6,0.0001,0.0,0.00866]
[1776819405611,68.08,76319.09,25.6,0.0001,0.0,0.00894]
[1776819408632,68.08,76324.95,25.6,0.00011,0.0,0.00908]
[1776819413666,68.08,76327.24,25.6,0.00011,0.0,0.00913]
[1776819418702,68.08,76329.83,25.6,0.00011,0.0,0.00919]
[1776819421723,68.08,76338.88,25.6,0.00011,0.0,0.0094]
[1776819426758,68.08,76339.49,25.6,0.00011,0.0,0.00942]
[1776819429779,68.08,76329.79,25.6,0.00011,0.0,0.00919]
[1776819431793,68.08,76311.12,25.6,0.0001,0.0,0.00876]
[1776819436828,68.08,76308.15,25.6,0.0001,0.0,0.0087]
[1776819441863,68.08,76306.08,25.6,0.0001,0.0,0.00865]
[1776819446897,68.08,76305.93,25.6,0.0001,0.0,0.00865]
[1776819451933,68.08,76311.76,25.6,0.0001,0.0,0.00863]
[1776819456967,68.08,76312.76,25.6,0.0001,0.0,0.00865]
[1776819463011,68.08,76313.26,25.6,0.0001,0.0,0.00866]
[1776819468046,68.08,76313.05,25.6,0.0001,0.0,0.00865]
[1776819473081,68.08,76315.1,25.6,0.0001,0.0,0.0087]
[1776819478115,68.08,76315.12,25.6,0.0001,0.0,0.0087]
[1776819483151,68.08,76314.8,25.6,0.0001,0.0,0.00869]
[1776819488187,68.08,76309.38,25.6,0.0001,0.0,0.00857]
[1776819493222,68.08,76312.51,25.6,0.0001,0.0,0.00864]
[1776819494229,68.08,76319.09,25.6,0.0001,0.0,0.00879]
[1776819499264,68.08,76317.25,25.6,0.0001,0.0,0.00875]
[1776819504299,68.08,76324.39,25.6,0.0001,0.0,0.00891]
[1776819509337,68.08,76325.71,25.6,0.0001,0.0,0.00894]
[1776819511351,68.08,76326.04,25.6,0.0001,0.0,0.00879]
[1776819516386,68.08,76321.11,25.6,0.0001,0.0,0.00868]
[1776819521421,68.08,76320.78,25.6,0.0001,0.0,0.00867]
[1776819524442,68.08,76310.48,25.6,0.0001,0.0,0.00845]
[1776819529477,68.08,76309.48,25.6,0.0001,0.0,0.00843]
[1776819534512,68.08,76310.31,25.6,0.0001,0.0,0.00844]
[1776819539547,68.08,76308.24,25.6,0.0001,0.0,0.0084]
[1776819542568,68.08,76314.56,25.6,0.0001,0.0,0.00854]
[1776819547605,68.08,76318.22,25.6,0.0001,0.0,0.00862]
[1776819549621,68.08,76312.17,25.6,0.0001,0.0,0.00848]
[1776819554656,68.08,76308.1,25.6,0.0001,0.0,0.0084]
[1776819559691,68.08,76307.8,25.6,0.0001,0.0,0.00839]
[1776819564726,68.08,76307.98,25.6,0.0001,0.0,0.00839]
[1776819569762,68.08,76311.32,25.6,0.0001,0.0,0.00847]
[1776819571775,68.08,76309.78,25.6,0.0001,0.0,0.00828]
[1776819576811,68.08,76310.43,25.6,0.0001,0.0,0.0083]
[1776819581846,68.08,76311.21,25.6,0.0001,0.0,0.00831]
[1776819586881,68.08,76307.49,25.6,0.0001,0.0,0.00824]
[1776819591916,68.08,76307.61,25.6,0.0001,0.0,0.00824]
[1776819594937,68.08,76314.88,25.6,0.0001,0.0,0.00839]
[1776819596761,68.08,76316.68,25.6,0.0001,0.0,0.00843]
[1776819596961,68.08,76383.32,25.6,0.00012,0.0,0.00998]
[1776819597970,68.08,76390.42,25.6,0.00012,0.0,0.01016]
[1776819601998,68.08,76375.9,25.6,0.00012,0.0,0.00979]
[1776819602461,68.08,76375.9,25.6,0.00012,0.0,0.00979]
[1776819605021,68.08,76383.51,25.6,0.00012,0.0,0.00998]
[1776819608043,68.08,76389.36,25.6,0.00012,0.0,0.01013]
[1776819613192,68.08,76386.04,25.6,0.00012,0.0,0.01005]
[1776819614323,68.08,76370.67,25.6,0.00011,0.0,0.00967]
[1776819619120,68.08,76362.59,25.6,0.00011,0.0,0.00947]
[1776819620128,68.08,76355.7,25.6,0.00011,0.0,0.00931]
[1776819622142,68.08,76338.74,25.6,0.0001,0.0,0.00892]
[1776819626171,68.08,76346.31,25.6,0.00011,0.0,0.00909]
[1776819628185,68.08,76352.26,25.6,0.00011,0.0,0.00923]
[1776819631207,68.08,76351.55,25.6,0.00011,0.0,0.00905]
[1776819636242,68.08,76346.62,25.6,0.00011,0.0,0.00894]
[1776819641277,68.08,76347.19,25.6,0.00011,0.0,0.00895]
[1776819646312,68.08,76336.4,25.6,0.0001,0.0,0.00871]
[1776819649333,68.08,76342.93,25.6,0.0001,0.0,0.00885]
[1776819654367,68.08,76344.0,25.6,0.0001,0.0,0.00888]
[1776819659403,68.08,76345.37,25.6,0.0001,0.0,0.00891]
[1776819662424,68.08,76352.38,25.6,0.00011,0.0,0.00907]
[1776819664438,68.08,76345.98,25.6,0.0001,0.0,0.00892]
[1776819669473,68.08,76339.83,25.6,0.0001,0.0,0.00878]
[1776819671487,68.08,76346.61,25.6,0.00011,0.0,0.00894]
[1776819672494,68.08,76354.03,25.6,0.00011,0.0,0.00911]
[1776819677528,68.08,76360.27,25.6,0.00011,0.0,0.00925]
[1776819679543,68.08,76368.74,25.6,0.00011,0.0,0.00945]
[1776819682564,68.08,76388.39,25.6,0.00012,0.0,0.00993]
[1776819686592,68.08,76406.59,25.6,0.00012,0.0,0.0104]
[1776819688606,68.08,76400.55,25.6,0.00012,0.0,0.01024]
[1776819691627,68.08,76398.43,25.6,0.00012,0.0,0.01001]
[1776819693641,68.08,76392.17,25.6,0.00012,0.0,0.00985]
[1776819698676,68.08,76390.42,25.6,0.00012,0.0,0.00981]
[1776819703711,68.08,76387.28,25.6,0.00012,0.0,0.00973]
[1776819708746,68.08,76390.57,25.6,0.00012,0.0,0.00982]
[1776819712774,68.08,76398.11,25.6,0.00012,0.0,0.01]
[1776819717809,68.08,76397.71,25.6,0.00012,0.0,0.00999]
[1776819722844,68.08,76394.98,25.6,0.00012,0.0,0.00993]
[1776819727879,68.08,76400.8,25.6,0.00012,0.0,0.01007]
[1776819732914,68.08,76405.42,25.6,0.00012,0.0,0.01019]
[1776819737949,68.08,76409.21,25.6,0.00012,0.0,0.01029]
[1776819740975,68.08,76415.45,25.6,0.00012,0.0,0.01045]
[1776819746006,68.08,76414.84,25.6,0.00012,0.0,0.01043]
[1776819747012,68.08,76406.96,25.6,0.00012,0.0,0.01023]
[1776819751042,68.08,76402.77,25.6,0.00012,0.0,0.00995]
[1776819756106,68.08,76404.98,25.6,0.00012,0.0,0.01]
[1776819762119,68.08,76407.25,25.6,0.00012,0.0,0.01006]
[1776819767154,68.08,76408.33,25.6,0.00012,0.0,0.01009]
[1776819772189,68.08,76407.13,25.6,0.00012,0.0,0.01006]
[1776819774203,68.08,76414.5,25.6,0.00012,0.0,0.01024]
[1776819777224,68.08,76423.96,25.6,0.00012,0.0,0.01049]
[1776819778231,68.08,76434.55,25.6,0.00013,0.0,0.01077]
[1776819783266,68.08,76425.63,25.6,0.00013,0.0,0.01054]
[1776819787294,68.08,76418.3,25.6,0.00012,0.0,0.01034]
[1776819792329,68.08,76410.09,25.6,0.00012,0.0,0.01013]
[1776819797363,68.08,76406.1,25.6,0.00012,0.0,0.01003]
[1776819802399,68.08,76405.62,25.6,0.00012,0.0,0.01002]
[1776819807434,68.08,76406.43,25.6,0.00012,0.0,0.01004]
[1776819811462,68.08,76404.95,25.6,0.00012,0.0,0.00983]
[1776819816498,68.08,76405.19,25.6,0.00012,0.0,0.00983]
[1776819821533,68.08,76404.58,25.6,0.00012,0.0,0.00982]
[1776819822540,68.08,76396.26,25.6,0.00011,0.0,0.00961]
[1776819825561,68.08,76387.54,25.6,0.00011,0.0,0.0094]
[1776819830596,68.08,76396.32,25.6,0.00011,0.0,0.00962]
[1776819833617,68.08,76403.4,25.6,0.00012,0.0,0.00979]
[1776819838652,68.08,76407.98,25.6,0.00012,0.0,0.0099]
[1776819843687,68.08,76409.19,25.6,0.00012,0.0,0.00993]
[1776819847715,68.08,76402.63,25.6,0.00012,0.0,0.00977]
[1776819852750,68.08,76400.59,25.6,0.00012,0.0,0.00972]
[1776819857785,68.08,76402.85,25.6,0.00012,0.0,0.00978]
[1776819862820,68.08,76403.04,25.6,0.00012,0.0,0.00978]
[1776819867856,68.08,76408.05,25.6,0.00012,0.0,0.0099]
[1776819872892,68.08,76408.42,25.6,0.00012,0.0,0.00974]
[1776819877927,68.08,76404.01,25.6,0.00011,0.0,0.00963]
[1776819878934,68.08,76395.96,25.6,0.00011,0.0,0.00944]
[1776819883969,68.08,76393.9,25.6,0.00011,0.0,0.00939]
[1776819889004,68.08,76394.68,25.6,0.00011,0.0,0.00941]
[1776819890011,68.08,76401.98,25.6,0.00011,0.0,0.00958]
[1776819895048,68.08,76398.81,25.6,0.00011,0.0,0.00951]
[1776819897082,68.08,76377.8,25.6,0.00011,0.0,0.00901]
[1776819899077,68.08,76371.83,25.6,0.0001,0.0,0.00888]
[1776819904112,68.08,76375.78,25.6,0.00011,0.0,0.00897]
[1776819905119,68.08,76382.94,25.6,0.00011,0.0,0.00913]
[1776819906126,68.08,76391.13,25.6,0.00011,0.0,0.00932]
[1776819907133,68.08,76383.73,25.6,0.00011,0.0,0.00915]
[1776819912168,68.08,76381.76,25.6,0.00011,0.0,0.0091]
[1776819917205,68.08,76377.84,25.6,0.00011,0.0,0.00901]
[1776819922240,68.08,76378.08,25.6,0.00011,0.0,0.00902]
[1776819927275,68.08,76374.85,25.6,0.00011,0.0,0.00895]
[1776819931303,68.08,76370.8,25.6,0.0001,0.0,0.0087]
[1776819936338,68.08,76371.23,25.6,0.0001,0.0,0.00871]
[1776819941373,68.08,76370.59,25.6,0.0001,0.0,0.00869]
[1776819946408,68.08,76376.21,25.6,0.0001,0.0,0.00882]
[1776819951442,68.08,76376.55,25.6,0.0001,0.0,0.00882]
[1776819956478,68.08,76380.61,25.6,0.00011,0.0,0.00892]
[1776819957485,68.08,76388.96,25.6,0.00011,0.0,0.00911]
[1776819961514,68.08,76382.81,25.6,0.00011,0.0,0.00897]
[1776819966549,68.08,76378.97,25.6,0.0001,0.0,0.00888]
[1776819971585,68.08,76375.74,25.6,0.0001,0.0,0.00881]
[1776819976620,68.08,76378.57,25.6,0.0001,0.0,0.00887]
[1776819981656,68.08,76379.51,25.6,0.00011,0.0,0.00889]
[1776819986691,68.08,76385.05,25.6,0.00011,0.0,0.00902]
[1776819987703,68.08,76377.57,25.6,0.0001,0.0,0.00885]
[1776819991731,68.08,76366.49,25.6,0.0001,0.0,0.00845]
[1776819996766,68.08,76368.82,25.6,0.0001,0.0,0.0085]
[1776820001801,68.08,76365.86,25.6,0.0001,0.0,0.00843]
[1776820006836,68.08,76363.91,25.6,0.0001,0.0,0.00839]
[1776820011871,68.08,76358.07,25.6,0.0001,0.0,0.00827]
[1776820016906,68.08,76358.29,25.6,0.0001,0.0,0.00827]
[1776820019927,68.08,76339.41,25.6,9e-05,0.0,0.00788]
[1776820022948,68.08,76347.26,25.6,9e-05,0.0,0.00804]
[1776820023955,68.08,76356.79,25.6,0.0001,0.0,0.00824]
[1776820028991,68.08,76357.55,25.6,0.0001,0.0,0.00826]
[1776820034025,68.08,76357.32,25.6,0.0001,0.0,0.00825]
[1776820039061,68.08,76358.48,25.6,0.0001,0.0,0.00828]
[1776820044096,68.08,76358.95,25.6,0.0001,0.0,0.00829]
[1776820045103,68.08,76365.06,25.6,0.0001,0.0,0.00842]
[1776820050138,68.08,76368.45,25.6,0.0001,0.0,0.00849]
[1776820051145,68.08,76368.23,25.6,0.0001,0.0,0.00833]
[1776820056179,68.08,76368.78,25.6,0.0001,0.0,0.00834]
[1776820061215,68.08,76368.34,25.6,0.0001,0.0,0.00834]
[1776820066251,68.08,76365.49,25.6,0.0001,0.0,0.00827]
[1776820071284,68.08,76371.23,25.6,0.0001,0.0,0.0084]
[1776820076319,68.08,76377.37,25.6,0.0001,0.0,0.00853]
[1776820078334,68.08,76370.37,25.6,0.0001,0.0,0.00838]
[1776820079341,68.08,76364.35,25.6,0.0001,0.0,0.00825]
[1776820084376,68.08,76363.04,25.6,0.0001,0.0,0.00822]
[1776820088404,68.08,76369.06,25.6,0.0001,0.0,0.00835]
[1776820093439,68.08,76364.21,25.6,0.0001,0.0,0.00825]
[1776820098473,68.08,76362.4,25.6,0.0001,0.0,0.00821]
[1776820103509,68.08,76360.13,25.6,0.0001,0.0,0.00816]
[1776820109551,68.08,76360.3,25.6,0.0001,0.0,0.00816]
[1776820111565,68.08,76360.64,25.6,9e-05,0.0,0.00802]
[1776820114586,68.08,76346.72,25.6,9e-05,0.0,0.00774]
[1776820117607,68.08,76336.25,25.6,9e-05,0.0,0.00753]
[1776820121634,68.08,76343.08,25.6,9e-05,0.0,0.00767]
[1776820125668,68.08,76353.32,25.6,9e-05,0.0,0.00787]
[1776820126675,68.08,76360.58,25.6,9e-05,0.0,0.00802]
[1776820131714,68.08,76361.68,25.6,9e-05,0.0,0.00805]
[1776820136749,68.08,76362.89,25.6,0.0001,0.0,0.00807]
[1776820141784,68.08,76356.45,25.6,9e-05,0.0,0.00794]
[1776820144805,68.08,76350.6,25.6,9e-05,0.0,0.00782]
[1776820149840,68.08,76346.98,25.6,9e-05,0.0,0.00775]
[1776820154874,68.08,76358.85,25.6,9e-05,0.0,0.00799]
[1776820158902,68.08,76350.65,25.6,9e-05,0.0,0.00782]
[1776820163938,68.08,76350.09,25.6,9e-05,0.0,0.00781]
[1776820164945,68.08,76356.41,25.6,9e-05,0.0,0.00794]
[1776820169980,68.08,76357.25,25.6,9e-05,0.0,0.00795]
[1776820171994,68.08,76357.2,25.6,9e-05,0.0,0.00781]
[1776820177030,68.08,76361.97,25.6,9e-05,0.0,0.00791]
[1776820183072,68.08,76363.95,25.6,9e-05,0.0,0.00795]
[1776820189114,68.08,76363.06,25.6,9e-05,0.0,0.00793]
[1776820194148,68.08,76365.03,25.6,9e-05,0.0,0.00797]
[1776820195156,68.08,76364.59,25.6,9e-05,0.0,0.00796]
[1776820199184,68.08,76364.52,25.6,9e-05,0.0,0.00796]
[1776820204219,68.08,76364.56,25.6,9e-05,0.0,0.00796]
[1776820209254,68.08,76364.85,25.6,9e-05,0.0,0.00797]
[1776820214289,68.08,76365.25,25.6,9e-05,0.0,0.00797]
[1776820220331,68.08,76365.99,25.6,9e-05,0.0,0.00799]
[1776820224359,68.08,76359.27,25.6,9e-05,0.0,0.00785]
[1776820225366,68.08,76366.14,25.6,9e-05,0.0,0.00799]
[1776820230401,68.08,76371.4,25.6,0.0001,0.0,0.0081]
[1776820235436,68.08,76378.39,25.6,0.0001,0.0,0.0081]
[1776820240471,68.08,76377.37,25.6,0.0001,0.0,0.00808]
[1776820245507,68.08,76375.24,25.6,9e-05,0.0,0.00803]
[1776820248528,68.08,76368.53,25.6,9e-05,0.0,0.0079]
[1776820249535,68.08,76360.11,25.6,9e-05,0.0,0.00772]
[1776820252557,68.08,76351.88,25.6,9e-05,0.0,0.00756]
[1776820257592,68.08,76351.71,25.6,9e-05,0.0,0.00756]
[1776820262627,68.08,76350.83,25.6,9e-05,0.0,0.00754]
[1776820267662,68.08,76343.99,25.6,9e-05,0.0,0.00741]
[1776820270695,68.08,76325.51,25.6,8e-05,0.0,0.00706]
[1776820271694,68.08,76319.3,25.6,8e-05,0.0,0.00695]
[1776820276729,68.08,76316.14,25.6,8e-05,0.0,0.00689]
[1776820281764,68.08,76315.19,25.6,8e-05,0.0,0.00687]
[1776820287806,68.08,76314.46,25.6,8e-05,0.0,0.00686]
[1776820291834,68.08,76313.76,25.6,8e-05,0.0,0.00672]
[1776820296869,68.08,76314.26,25.6,8e-05,0.0,0.00673]
[1776820301904,68.08,76313.97,25.6,8e-05,0.0,0.00672]
[1776820306940,68.08,76311.85,25.6,8e-05,0.0,0.00669]
[1776820308955,68.08,76305.25,25.6,8e-05,0.0,0.00657]
[1776820311976,68.08,76311.86,25.6,8e-05,0.0,0.00669]
[1776820315030,68.08,76319.63,25.6,8e-05,0.0,0.00682]
[1776820317044,68.08,76327.02,25.6,8e-05,0.0,0.00696]
[1776820320065,68.08,76333.55,25.6,8e-05,0.0,0.00708]
[1776820322079,68.08,76342.19,25.6,9e-05,0.0,0.00724]
[1776820327113,68.08,76346.49,25.6,9e-05,0.0,0.00732]
[1776820332149,68.08,76346.87,25.6,9e-05,0.0,0.00733]
[1776820337184,68.08,76346.8,25.6,9e-05,0.0,0.00733]
[1776820341212,68.08,76339.94,25.6,8e-05,0.0,0.0072]
[1776820347254,68.08,76343.93,25.6,9e-05,0.0,0.00727]
[1776820351282,68.08,76343.81,25.6,8e-05,0.0,0.00713]
[1776820357324,68.08,76345.54,25.6,8e-05,0.0,0.00717]
[1776820360350,68.08,76367.81,25.6,9e-05,0.0,0.00759]
[1776820361356,68.08,76374.98,25.6,9e-05,0.0,0.00774]
[1776820362363,68.08,76385.09,25.6,9e-05,0.0,0.00794]
[1776820364376,68.08,76391.71,25.6,0.0001,0.0,0.00808]
[1776820370419,68.08,76390.56,25.6,0.0001,0.0,0.00806]
[1776820375455,68.08,76392.95,25.6,0.0001,0.0,0.00811]
[1776820380490,68.08,76380.09,25.6,9e-05,0.0,0.00784]
[1776820382503,68.08,76372.01,25.6,9e-05,0.0,0.00768]
[1776820387539,68.08,76374.6,25.6,9e-05,0.0,0.00773]
[1776820392574,68.08,76370.65,25.6,9e-05,0.0,0.00765]
[1776820396820,68.08,76360.68,25.6,9e-05,0.0,0.00745]
[1776820402647,68.08,76362.38,25.6,9e-05,0.0,0.00749]
[1776820407683,68.08,76363.86,25.6,9e-05,0.0,0.00752]
[1776820409697,68.08,76370.12,25.6,9e-05,0.0,0.00764]
[1776820410703,68.08,76382.99,25.6,9e-05,0.0,0.0079]
[1776820415740,68.08,76388.11,25.6,9e-05,0.0,0.00786]
[1776820419769,68.08,76402.28,25.6,0.0001,0.0,0.00815]
[1776820424804,68.08,76405.27,25.6,0.0001,0.0,0.00822]
[1776820429841,68.08,76410.42,25.6,0.0001,0.0,0.00833]
[1776820434877,68.08,76410.36,25.6,0.0001,0.0,0.00833]
[1776820439912,68.08,76405.15,25.6,0.0001,0.0,0.00821]
[1776820444948,68.08,76410.19,25.6,0.0001,0.0,0.00832]
[1776820449983,68.08,76409.47,25.6,0.0001,0.0,0.00831]
[1776820453004,68.08,76416.52,25.6,0.0001,0.0,0.00846]
[1776820454011,68.08,76424.28,25.6,0.0001,0.0,0.00863]
[1776820459046,68.08,76422.77,25.6,0.0001,0.0,0.0086]
[1776820462067,68.08,76432.33,25.6,0.00011,0.0,0.00881]
[1776820467103,68.08,76435.02,25.6,0.00011,0.0,0.00887]
[1776820471131,68.08,76435.22,25.6,0.0001,0.0,0.00872]
[1776820476166,68.08,76433.39,25.6,0.0001,0.0,0.00868]
[1776820481200,68.08,76431.37,25.6,0.0001,0.0,0.00863]
[1776820483215,68.08,76425.26,25.6,0.0001,0.0,0.0085]
[1776820485229,68.08,76415.19,25.6,0.0001,0.0,0.00828]
[1776820490264,68.08,76414.11,25.6,0.0001,0.0,0.00825]
[1776820495299,68.08,76413.73,25.6,0.0001,0.0,0.00825]
[1776820500337,68.08,76412.94,25.6,0.0001,0.0,0.00823]
[1776820504365,68.08,76400.05,25.6,9e-05,0.0,0.00796]
[1776820507386,68.08,76388.3,25.6,9e-05,0.0,0.00772]
[1776820512421,68.08,76384.08,25.6,9e-05,0.0,0.00763]
[1776820514435,68.08,76392.13,25.6,9e-05,0.0,0.0078]
[1776820519470,68.08,76391.15,25.6,9e-05,0.0,0.00778]
[1776820521485,68.08,76399.85,25.6,9e-05,0.0,0.00795]
[1776820524505,68.08,76391.54,25.6,9e-05,0.0,0.00778]
[1776820529540,68.08,76390.4,25.6,9e-05,0.0,0.00776]
[1776820534576,68.08,76400.5,25.6,9e-05,0.0,0.00782]
[1776820539611,68.08,76394.28,25.6,9e-05,0.0,0.0077]
[1776820544646,68.08,76391.74,25.6,9e-05,0.0,0.00764]
[1776820545653,68.08,76385.23,25.6,9e-05,0.0,0.00752]
[1776820550688,68.08,76379.99,25.6,9e-05,0.0,0.00741]
[1776820555723,68.08,76377.18,25.6,9e-05,0.0,0.00736]
[1776820560758,68.08,76374.82,25.6,9e-05,0.0,0.00731]
[1776820562772,68.08,76368.08,25.6,8e-05,0.0,0.00719]
[1776820567807,68.08,76366.98,25.6,8e-05,0.0,0.00716]
[1776820568820,68.08,76352.75,25.6,8e-05,0.0,0.0069]
[1776820570834,68.08,76347.0,25.6,8e-05,0.0,0.0068]
[1776820575869,68.08,76348.54,25.6,8e-05,0.0,0.00683]
[1776820580904,68.08,76345.28,25.6,8e-05,0.0,0.00677]
[1776820581912,68.08,76353.16,25.6,8e-05,0.0,0.00691]
[1776820586947,68.08,76357.57,25.6,8e-05,0.0,0.00699]
[1776820591983,68.08,76355.24,25.6,8e-05,0.0,0.00682]
[1776820595006,68.08,76349.1,25.6,8e-05,0.0,0.00671]
[1776820600040,68.08,76352.96,25.6,8e-05,0.0,0.00678]
[1776820605075,68.08,76354.13,25.6,8e-05,0.0,0.0068]
[1776820610110,68.08,76348.18,25.6,8e-05,0.0,0.00669]
[1776820615145,68.08,76354.22,25.6,8e-05,0.0,0.0068]
[1776820620180,68.08,76361.45,25.6,8e-05,0.0,0.00693]
[1776820623205,68.08,76368.36,25.6,8e-05,0.0,0.00706]
[1776820628245,68.08,76367.71,25.6,8e-05,0.0,0.00704]
[1776820633280,68.08,76366.92,25.6,8e-05,0.0,0.00703]
[1776820638317,68.08,76369.25,25.6,8e-05,0.0,0.00707]
[1776820643352,68.08,76363.39,25.6,8e-05,0.0,0.00696]
[1776820647380,68.08,76355.71,25.6,8e-05,0.0,0.00683]
[1776820649394,68.08,76349.86,25.6,8e-05,0.0,0.00672]
[1776820651408,68.08,76351.6,25.6,8e-05,0.0,0.00662]
[1776820656443,68.08,76355.36,25.6,8e-05,0.0,0.00669]
[1776820660471,68.08,76362.42,25.6,8e-05,0.0,0.00682]
[1776820665506,68.08,76363.02,25.6,8e-05,0.0,0.00683]
[1776820666513,68.08,76370.25,25.6,8e-05,0.0,0.00696]
[1776820671548,68.08,76374.27,25.6,8e-05,0.0,0.00703]
[1776820676583,68.08,76374.78,25.6,8e-05,0.0,0.00704]
[1776820681618,68.08,76371.45,25.6,8e-05,0.0,0.00698]
[1776820685646,68.08,76361.35,25.6,8e-05,0.0,0.0068]
[1776820686653,68.08,76355.1,25.6,8e-05,0.0,0.00669]
[1776820689675,68.08,76344.08,25.6,8e-05,0.0,0.00649]
[1776820694711,68.08,76341.27,25.6,8e-05,0.0,0.00645]
[1776820699746,68.08,76342.02,25.6,8e-05,0.0,0.00646]
[1776820705787,68.08,76336.91,25.6,7e-05,0.0,0.00637]
[1776820707806,68.08,76328.74,25.6,7e-05,0.0,0.00624]
[1776820709822,68.08,76323.02,25.6,7e-05,0.0,0.00614]
[1776820711836,68.08,76321.21,25.6,7e-05,0.0,0.00599]
[1776820716871,68.08,76321.48,25.6,7e-05,0.0,0.006]
[1776820718885,68.08,76310.27,25.6,7e-05,0.0,0.00582]
[1776820720898,68.08,76304.39,25.6,7e-05,0.0,0.00573]
[1776820725934,68.08,76304.07,25.6,7e-05,0.0,0.00573]
[1776820727948,68.08,76288.82,25.6,6e-05,0.0,0.0055]
[1776820728955,68.08,76280.95,25.6,6e-05,0.0,0.00538]
[1776820733989,68.08,76276.79,25.6,6e-05,0.0,0.00532]
[1776820739025,68.08,76277.58,25.6,6e-05,0.0,0.00533]
[1776820742046,68.08,76260.99,25.6,6e-05,0.0,0.0051]
[1776820743053,68.08,76252.64,25.6,6e-05,0.0,0.00499]
[1776820745067,68.08,76230.22,25.6,5e-05,0.0,0.00469]
[1776820748088,68.08,76224.03,25.6,5e-05,0.0,0.00462]
[1776820749095,68.08,76211.44,25.6,5e-05,0.0,0.00446]
[1776820750102,68.08,76197.16,25.6,5e-05,0.0,0.00429]
[1776820752115,68.08,76209.63,25.6,5e-05,0.0,0.00444]
[1776820757151,68.08,76210.99,25.6,5e-05,0.0,0.00445]
[1776820762185,68.08,76209.09,25.6,5e-05,0.0,0.00443]
[1776820765207,68.08,76198.14,25.6,5e-05,0.0,0.0043]
[1776820770242,68.08,76199.69,25.6,5e-05,0.0,0.00432]
[1776820771249,68.08,76200.22,25.6,5e-05,0.0,0.00424]
[1776820776285,68.08,76201.56,25.6,5e-05,0.0,0.00425]
[1776820781322,68.08,76199.22,25.6,5e-05,0.0,0.00423]
[1776820786357,68.08,76195.38,25.6,5e-05,0.0,0.00418]
[1776820788371,68.08,76183.92,25.6,5e-05,0.0,0.00405]
[1776820793407,68.08,76187.96,25.6,5e-05,0.0,0.0041]
[1776820798442,68.08,76190.01,25.6,5e-05,0.0,0.00412]
[1776820799449,68.08,76200.06,25.6,5e-05,0.0,0.00424]
[1776820801463,68.08,76189.72,25.6,5e-05,0.0,0.00412]
[1776820806499,68.08,76195.98,25.6,5e-05,0.0,0.00419]
[1776820811534,68.08,76199.78,25.6,5e-05,0.0,0.00423]
[1776820816571,68.08,76201.01,25.6,5e-05,0.0,0.00425]
[1776820821609,68.08,76199.43,25.6,5e-05,0.0,0.00423]
[1776820826644,68.08,76197.75,25.6,5e-05,0.0,0.00421]
[1776820828658,68.08,76190.57,25.6,5e-05,0.0,0.00413]
[1776820831679,68.08,76187.71,25.6,5e-05,0.0,0.00401]
[1776820836714,68.08,76187.52,25.6,5e-05,0.0,0.00401]
[1776820839735,68.08,76196.02,25.6,5e-05,0.0,0.00411]
[1776820840743,68.08,76206.95,25.6,5e-05,0.0,0.00423]
[1776820843763,68.08,76213.74,25.6,5e-05,0.0,0.00431]
[1776820848798,68.08,76218.09,25.6,5e-05,0.0,0.00436]
[1776820853833,68.08,76218.65,25.6,5e-05,0.0,0.00437]
[1776820858868,68.08,76222.71,25.6,5e-05,0.0,0.00442]
[1776820863903,68.08,76225.9,25.6,5e-05,0.0,0.00446]
[1776820868938,68.08,76231.4,25.6,5e-05,0.0,0.00452]
[1776820873973,68.08,76225.82,25.6,5e-05,0.0,0.00445]
[1776820875986,68.08,76217.61,25.6,5e-05,0.0,0.00436]
[1776820879008,68.08,76211.18,25.6,5e-05,0.0,0.00428]
[1776820883037,68.08,76196.26,25.6,5e-05,0.0,0.00411]
[1776820888072,68.08,76192.89,25.6,5e-05,0.0,0.00407]
[1776820891093,68.08,76193.03,25.6,5e-05,0.0,0.00399]
[1776820896127,68.08,76196.66,25.6,5e-05,0.0,0.00403]
[1776820898142,68.08,76189.77,25.6,5e-05,0.0,0.00395]
[1776820900156,68.08,76184.02,25.6,4e-05,0.0,0.00389]
[1776820905191,68.08,76193.26,25.6,5e-05,0.0,0.00399]
[1776820909245,68.08,76195.9,25.6,5e-05,0.0,0.00402]
[1776820911300,68.08,76197.0,25.6,5e-05,0.0,0.00403]
[1776820911319,68.08,76172.13,25.6,4e-05,0.0,0.00377]
[1776820911909,68.08,76172.13,25.6,4e-05,0.0,0.00377]
[1776820915152,68.08,76163.75,25.6,4e-05,0.0,0.00368]
[1776820915818,68.08,76163.75,25.6,4e-05,0.0,0.00368]
[1776820921304,68.08,76160.65,25.6,4e-05,0.0,0.00365]
[1776820923317,68.08,76167.82,25.6,4e-05,0.0,0.00372]
[1776820927106,68.08,76172.28,25.6,4e-05,0.0,0.00377]
[1776820929360,68.08,76180.23,25.6,4e-05,0.0,0.00385]
[1776820931374,68.08,76186.71,25.6,5e-05,0.0,0.00392]
[1776820936409,68.08,76189.18,25.6,5e-05,0.0,0.00395]
[1776820941444,68.08,76192.98,25.6,5e-05,0.0,0.00399]
[1776820945472,68.08,76201.59,25.6,5e-05,0.0,0.00408]
[1776820950507,68.08,76202.56,25.6,5e-05,0.0,0.0041]
[1776820951514,68.08,76202.49,25.6,5e-05,0.0,0.00401]
[1776820954542,68.08,76195.6,25.6,5e-05,0.0,0.00394]
[1776820958570,68.08,76208.47,25.6,5e-05,0.0,0.00408]
[1776820959577,68.08,76214.91,25.6,5e-05,0.0,0.00415]
[1776820962598,68.08,76208.84,25.6,5e-05,0.0,0.00408]
[1776820966626,68.08,76216.78,25.6,5e-05,0.0,0.00417]
[1776820972669,68.08,76218.35,25.6,5e-05,0.0,0.00419]
[1776820977703,68.08,76218.16,25.6,5e-05,0.0,0.00419]
[1776820981730,68.08,76223.99,25.6,5e-05,0.0,0.00426]
[1776820982740,68.08,76249.42,25.6,5e-05,0.0,0.00456]
[1776820984752,68.08,76256.81,25.6,5e-05,0.0,0.00466]
[1776820989787,68.08,76261.36,25.6,5e-05,0.0,0.00471]
[1776820994822,68.08,76259.37,25.6,5e-05,0.0,0.00469]
[1776820999857,68.08,76250.51,25.6,5e-05,0.0,0.00458]
[1776821002877,68.08,76256.32,25.6,5e-05,0.0,0.00465]
[1776821007919,68.08,76258.09,25.6,5e-05,0.0,0.00467]
[1776821011947,68.08,76258.3,25.6,5e-05,0.0,0.00458]
[1776821012954,68.08,76252.34,25.6,5e-05,0.0,0.00451]
[1776821014968,68.08,76258.75,25.6,5e-05,0.0,0.00459]
[1776821015975,68.08,76264.91,25.6,5e-05,0.0,0.00466]
[1776821021010,68.08,76257.59,25.6,5e-05,0.0,0.00457]
[1776821026045,68.08,76254.91,25.6,5e-05,0.0,0.00454]
[1776821031080,68.08,76250.8,25.6,5e-05,0.0,0.00449]
[1776821037122,68.08,76255.53,25.6,5e-05,0.0,0.00455]
[1776821042157,68.08,76251.27,25.6,5e-05,0.0,0.00449]
[1776821046186,68.08,76244.96,25.6,5e-05,0.0,0.00442]
[1776821051221,68.08,76241.75,25.6,5e-05,0.0,0.00438]
[1776821056256,68.08,76240.63,25.6,5e-05,0.0,0.00436]
[1776821061292,68.08,76238.25,25.6,5e-05,0.0,0.00434]
[1776821063305,68.08,76227.8,25.6,5e-05,0.0,0.00421]
[1776821068339,68.08,76221.13,25.6,5e-05,0.0,0.00414]
[1776821071361,68.08,76216.59,25.6,5e-05,0.0,0.004]
[1776821076395,68.08,76206.11,25.6,4e-05,0.0,0.00389]
[1776821081431,68.08,76209.83,25.6,5e-05,0.0,0.00393]
[1776821086466,68.08,76213.19,25.6,5e-05,0.0,0.00396]
[1776821091501,68.08,76207.98,25.6,5e-05,0.0,0.00391]
[1776821092508,68.08,76198.53,25.6,4e-05,0.0,0.00381]
[1776821097544,68.08,76203.63,25.6,4e-05,0.0,0.00386]
[1776821102581,68.08,76200.4,25.6,4e-05,0.0,0.00383]
[1776821107617,68.08,76198.2,25.6,4e-05,0.0,0.0038]
[1776821112652,68.08,76206.29,25.6,4e-05,0.0,0.00389]
[1776821114666,68.08,76216.77,25.6,5e-05,0.0,0.004]
[1776821119701,68.08,76215.56,25.6,5e-05,0.0,0.00399]
[1776821124735,68.08,76214.62,25.6,5e-05,0.0,0.00398]
[1776821129771,68.08,76216.22,25.6,5e-05,0.0,0.004]
[1776821131785,68.08,76217.25,25.6,5e-05,0.0,0.00393]
[1776821136820,68.08,76217.85,25.6,5e-05,0.0,0.00393]
[1776821141855,68.08,76223.1,25.6,5e-05,0.0,0.00399]
[1776821144876,68.08,76217.45,25.6,5e-05,0.0,0.00393]
[1776821147898,68.08,76211.6,25.6,4e-05,0.0,0.00387]
[1776821148904,68.08,76200.12,25.6,4e-05,0.0,0.00374]
[1776821149911,68.08,76193.87,25.6,4e-05,0.0,0.00368]
[1776821150165,68.08,76193.87,25.6,4e-05,0.0,0.00368]
[1776821155953,68.08,76193.65,25.6,4e-05,0.0,0.00368]
[1776821158974,68.08,76203.48,25.6,4e-05,0.0,0.00378]
[1776821160988,68.08,76197.46,25.6,4e-05,0.0,0.00372]
[1776821166023,68.08,76193.83,25.6,4e-05,0.0,0.00368]
[1776821171058,68.08,76192.01,25.6,4e-05,0.0,0.00366]
[1776821175086,68.08,76200.62,25.6,4e-05,0.0,0.00375]
[1776821178107,68.08,76211.3,25.6,4e-05,0.0,0.00386]
[1776821183142,68.08,76213.15,25.6,4e-05,0.0,0.00388]
[1776821188177,68.08,76209.53,25.6,4e-05,0.0,0.00384]
[1776821191198,68.08,76208.08,25.6,4e-05,0.0,0.00375]
[1776821196234,68.08,76209.43,25.6,4e-05,0.0,0.00376]
[1776821201269,68.08,76211.22,25.6,4e-05,0.0,0.00378]
[1776821206307,68.08,76210.12,25.6,4e-05,0.0,0.00377]
[1776821209328,68.08,76215.94,25.6,4e-05,0.0,0.00383]
[1776821214363,68.08,76222.01,25.6,5e-05,0.0,0.0039]
[1776821218683,68.08,76221.48,25.6,5e-05,0.0,0.00389]
[1776821219955,68.08,76220.61,25.6,4e-05,0.0,0.00388]
[1776821227454,68.08,76224.32,25.6,5e-05,0.0,0.00392]
[1776821232489,68.08,76225.82,25.6,5e-05,0.0,0.00394]
[1776821237523,68.08,76225.14,25.6,5e-05,0.0,0.00393]
[1776821242559,68.08,76223.04,25.6,5e-05,0.0,0.00391]
[1776821247594,68.08,76223.72,25.6,5e-05,0.0,0.00392]
[1776821251622,68.08,76225.61,25.6,4e-05,0.0,0.00385]
[1776821256657,68.08,76226.0,25.6,4e-05,0.0,0.00386]
[1776821261692,68.08,76225.39,25.6,4e-05,0.0,0.00385]
[1776821266727,68.08,76220.81,25.6,4e-05,0.0,0.0038]
[1776821271761,68.08,76218.95,25.6,4e-05,0.0,0.00378]
[1776821273776,68.08,76226.15,25.6,4e-05,0.0,0.00386]
[1776821274783,68.08,76232.06,25.6,5e-05,0.0,0.00392]
[1776821279818,68.08,76235.38,25.6,5e-05,0.0,0.00396]
[1776821283846,68.08,76229.48,25.6,5e-05,0.0,0.0039]
[1776821285859,68.08,76222.82,25.6,4e-05,0.0,0.00382]
[1776821290895,68.08,76218.53,25.6,4e-05,0.0,0.00378]
[1776821295930,68.08,76206.18,25.6,4e-05,0.0,0.00365]
[1776821300965,68.08,76205.29,25.6,4e-05,0.0,0.00364]
[1776821306003,68.08,76203.63,25.6,4e-05,0.0,0.00363]
[1776821311038,68.08,76201.0,25.6,4e-05,0.0,0.00352]
[1776821312045,68.08,76192.66,25.6,4e-05,0.0,0.00344]
[1776821314059,68.08,76185.26,25.6,4e-05,0.0,0.00337]
[1776821318092,68.08,76177.53,25.6,4e-05,0.0,0.0033]
[1776821323125,68.08,76173.91,25.6,4e-05,0.0,0.00327]
[1776821328161,68.08,76171.9,25.6,4e-05,0.0,0.00325]
[1776821333196,68.08,76176.52,25.6,4e-05,0.0,0.00329]
[1776821335209,68.08,76182.52,25.6,4e-05,0.0,0.00335]
[1776821339238,68.08,76189.36,25.6,4e-05,0.0,0.00341]
[1776821343266,68.08,76182.31,25.6,4e-05,0.0,0.00334]
[1776821348301,68.08,76178.46,25.6,4e-05,0.0,0.00331]
[1776821353335,68.08,76175.98,25.6,4e-05,0.0,0.00328]
[1776821357364,68.08,76182.48,25.6,4e-05,0.0,0.00335]
[1776821362399,68.08,76184.93,25.6,4e-05,0.0,0.00337]
[1776821367434,68.08,76182.91,25.6,4e-05,0.0,0.00335]
[1776821371461,68.08,76182.54,25.6,4e-05,0.0,0.00328]
[1776821376497,68.08,76182.93,25.6,4e-05,0.0,0.00328]
[1776821381532,68.08,76180.82,25.6,4e-05,0.0,0.00326]
[1776821386567,68.08,76176.43,25.6,4e-05,0.0,0.00322]
[1776821391602,68.08,76181.83,25.6,4e-05,0.0,0.00327]
[1776821396636,68.08,76182.19,25.6,4e-05,0.0,0.00327]
[1776821401672,68.08,76171.23,25.6,4e-05,0.0,0.00317]
[1776821403686,68.08,76163.41,25.6,4e-05,0.0,0.0031]
[1776821404706,68.08,76156.02,25.6,3e-05,0.0,0.00304]
[1776821405707,68.08,76164.93,25.6,4e-05,0.0,0.00312]
[1776821410742,68.08,76168.65,25.6,4e-05,0.0,0.00315]
[1776821414770,68.08,76179.02,25.6,4e-05,0.0,0.00324]
[1776821419805,68.08,76182.49,25.6,4e-05,0.0,0.00327]
[1776821420812,68.08,76196.78,25.6,4e-05,0.0,0.00341]
[1776821426856,68.08,76197.6,25.6,4e-05,0.0,0.00342]
[1776821431892,68.08,76197.7,25.6,4e-05,0.0,0.00335]
[1776821436927,68.08,76202.45,25.6,4e-05,0.0,0.00339]
[1776821441972,68.08,76197.13,25.6,4e-05,0.0,0.00334]
[1776821443986,68.08,76190.02,25.6,4e-05,0.0,0.00327]
[1776821449026,68.08,76190.85,25.6,4e-05,0.0,0.00328]
[1776821454062,68.08,76192.32,25.6,4e-05,0.0,0.00329]
[1776821459097,68.08,76192.74,25.6,4e-05,0.0,0.0033]
[1776821462117,68.08,76180.96,25.6,4e-05,0.0,0.00319]
[1776821466146,68.08,76189.34,25.6,4e-05,0.0,0.00327]
[1776821469167,68.08,76197.32,25.6,4e-05,0.0,0.00334]
[1776821471181,68.08,76203.53,25.6,4e-05,0.0,0.0034]
[1776821476216,68.08,76204.96,25.6,4e-05,0.0,0.00341]
[1776821481251,68.08,76206.03,25.6,4e-05,0.0,0.00342]
[1776821486286,68.08,76204.17,25.6,4e-05,0.0,0.00341]
[1776821491322,68.08,76206.24,25.6,4e-05,0.0,0.00335]
[1776821496356,68.08,76212.45,25.6,4e-05,0.0,0.00341]
[1776821501393,68.08,76214.14,25.6,4e-05,0.0,0.00343]
[1776821502400,68.08,76223.28,25.6,4e-05,0.0,0.00352]
[1776821507435,68.08,76225.15,25.6,4e-05,0.0,0.00354]
[1776821512470,68.08,76218.98,25.6,4e-05,0.0,0.00348]
[1776821513478,68.08,76213.12,25.6,4e-05,0.0,0.00342]
[1776821518516,68.08,76211.05,25.6,4e-05,0.0,0.0034]
[1776821519522,68.08,76217.33,25.6,4e-05,0.0,0.00346]
[1776821522544,68.08,76207.38,25.6,4e-05,0.0,0.00336]
[1776821527579,68.08,76201.03,25.6,4e-05,0.0,0.0033]
[1776821530602,68.08,76208.02,25.6,4e-05,0.0,0.00337]
[1776821535635,68.08,76206.27,25.6,4e-05,0.0,0.00335]
[1776821540670,68.08,76206.89,25.6,4e-05,0.0,0.00336]
[1776821545706,68.08,76209.13,25.6,4e-05,0.0,0.00338]
[1776821550742,68.08,76211.78,25.6,4e-05,0.0,0.00341]
[1776821552755,68.08,76211.45,25.6,4e-05,0.0,0.00333]
[1776821557791,68.08,76208.88,25.6,4e-05,0.0,0.00331]
[1776821562826,68.08,76208.98,25.6,4e-05,0.0,0.00331]
[1776821567861,68.08,76200.73,25.6,4e-05,0.0,0.00323]
[1776821569875,68.08,76208.91,25.6,4e-05,0.0,0.00331]
[1776821574910,68.08,76210.45,25.6,4e-05,0.0,0.00332]
[1776821579946,68.08,76204.56,25.6,4e-05,0.0,0.00327]
[1776821584981,68.08,76202.12,25.6,4e-05,0.0,0.00324]
[1776821590016,68.08,76204.52,25.6,4e-05,0.0,0.00327]
[1776821595051,68.08,76204.19,25.6,4e-05,0.0,0.00326]
[1776821600086,68.08,76203.43,25.6,4e-05,0.0,0.00326]
[1776821605121,68.08,76203.78,25.6,4e-05,0.0,0.00326]
[1776821611163,68.08,76204.27,25.6,4e-05,0.0,0.00319]
[1776821616198,68.08,76206.08,25.6,4e-05,0.0,0.00321]
[1776821619219,68.08,76214.07,25.6,4e-05,0.0,0.00328]
[1776821622240,68.08,76222.03,25.6,4e-05,0.0,0.00336]
[1776821627275,68.08,76226.29,25.6,4e-05,0.0,0.0034]
[1776821632309,68.08,76225.18,25.6,4e-05,0.0,0.00339]
[1776821637345,68.08,76225.51,25.6,4e-05,0.0,0.00339]
[1776821643386,68.08,76226.32,25.6,4e-05,0.0,0.0034]
[1776821649429,68.08,76226.62,25.6,4e-05,0.0,0.0034]
[1776821654465,68.08,76228.05,25.6,4e-05,0.0,0.00342]
[1776821658493,68.08,76222.05,25.6,4e-05,0.0,0.00336]
[1776821663528,68.08,76222.92,25.6,4e-05,0.0,0.00337]
[1776821668564,68.08,76222.93,25.6,4e-05,0.0,0.00337]
[1776821671585,68.08,76221.56,25.6,4e-05,0.0,0.00328]
[1776821675612,68.08,76204.31,25.6,4e-05,0.0,0.00313]
[1776821682662,68.08,76205.98,25.6,4e-05,0.0,0.00314]
[1776821688703,68.08,76203.6,25.6,4e-05,0.0,0.00312]
[1776821691725,68.08,76194.26,25.6,4e-05,0.0,0.00304]
[1776821696760,68.08,76194.81,25.6,4e-05,0.0,0.00304]
[1776821700792,68.08,76188.89,25.6,3e-05,0.0,0.00299]
[1776821704821,68.08,76198.09,25.6,4e-05,0.0,0.00307]
[1776821705828,68.08,76189.07,25.6,3e-05,0.0,0.00299]
[1776821710863,68.08,76191.39,25.6,3e-05,0.0,0.00301]
[1776821715897,68.08,76193.3,25.6,3e-05,0.0,0.00303]
[1776821720932,68.08,76193.85,25.6,4e-05,0.0,0.00303]
[1776821725968,68.08,76198.88,25.6,4e-05,0.0,0.00308]
[1776821731003,68.08,76197.81,25.6,3e-05,0.0,0.003]
[1776821736039,68.08,76198.02,25.6,3e-05,0.0,0.003]
[1776821741074,68.08,76204.69,25.6,4e-05,0.0,0.00306]
[1776821746109,68.08,76211.58,25.6,4e-05,0.0,0.00312]
[1776821749130,68.08,76220.68,25.6,4e-05,0.0,0.0032]
[1776821754164,68.08,76222.84,25.6,4e-05,0.0,0.00322]
[1776821759200,68.08,76223.07,25.6,4e-05,0.0,0.00323]
[1776821764234,68.08,76223.88,25.6,4e-05,0.0,0.00323]
[1776821767256,68.08,76230.33,25.6,4e-05,0.0,0.00329]
[1776821772291,68.08,76229.33,25.6,4e-05,0.0,0.00328]
[1776821777332,68.08,76218.12,25.6,4e-05,0.0,0.00318]
[1776821782367,68.08,76215.95,25.6,4e-05,0.0,0.00316]
[1776821787402,68.08,76216.24,25.6,4e-05,0.0,0.00316]
[1776821791430,68.08,76216.31,25.6,4e-05,0.0,0.0031]
[1776821796465,68.08,76216.02,25.6,4e-05,0.0,0.00309]
[1776821801500,68.08,76215.14,25.6,4e-05,0.0,0.00309]
[1776821803514,68.08,76227.79,25.6,4e-05,0.0,0.0032]
[1776821808549,68.08,76232.82,25.6,4e-05,0.0,0.00324]
[1776821813585,68.08,76237.82,25.6,4e-05,0.0,0.00329]
[1776821818620,68.08,76236.67,25.6,4e-05,0.0,0.00328]
[1776821823655,68.08,76238.22,25.6,4e-05,0.0,0.00329]
[1776821830704,68.08,76237.84,25.6,4e-05,0.0,0.00329]
[1776821831715,68.08,76246.13,25.6,4e-05,0.0,0.00337]
[1776821832722,68.08,76253.94,25.6,4e-05,0.0,0.00344]
[1776821836751,68.08,76263.98,25.6,4e-05,0.0,0.00354]
[1776821841786,68.08,76260.59,25.6,4e-05,0.0,0.00351]
[1776821846821,68.08,76262.52,25.6,4e-05,0.0,0.00353]
[1776821847828,68.08,76268.76,25.6,4e-05,0.0,0.00359]
[1776821851856,68.08,76271.28,25.6,4e-05,0.0,0.00354]
[1776821856891,68.08,76276.81,25.6,4e-05,0.0,0.0036]
[1776821861926,68.08,76279.01,25.6,4e-05,0.0,0.00362]
[1776821866964,68.08,76294.6,25.6,4e-05,0.0,0.00378]
[1776821871999,68.08,76293.65,25.6,4e-05,0.0,0.00377]
[1776821875020,68.08,76286.39,25.6,4e-05,0.0,0.00369]
[1776821879048,68.08,76273.62,25.6,4e-05,0.0,0.00356]
[1776821884083,68.08,76269.36,25.6,4e-05,0.0,0.00352]
[1776821889118,68.08,76268.14,25.6,4e-05,0.0,0.00351]
[1776821894153,68.08,76266.3,25.6,4e-05,0.0,0.00349]
[1776821899188,68.08,76266.22,25.6,4e-05,0.0,0.00349]
[1776821904223,68.08,76266.78,25.6,4e-05,0.0,0.00349]
[1776821909258,68.08,76266.13,25.6,4e-05,0.0,0.00349]
[1776821911271,68.08,76266.32,25.6,4e-05,0.0,0.00342]
[1776821916307,68.08,76269.32,25.6,4e-05,0.0,0.00344]
[1776821921341,68.08,76267.46,25.6,4e-05,0.0,0.00343]
[1776821926377,68.08,76258.63,25.6,4e-05,0.0,0.00334]
[1776821931412,68.08,76258.86,25.6,4e-05,0.0,0.00334]
[1776821936446,68.08,76260.53,25.6,4e-05,0.0,0.00336]
[1776821941482,68.08,76260.81,25.6,4e-05,0.0,0.00336]
[1776821946519,68.08,76255.63,25.6,4e-05,0.0,0.00331]
[1776821951556,68.08,76257.2,25.6,4e-05,0.0,0.00333]
[1776821956591,68.08,76257.56,25.6,4e-05,0.0,0.00333]
[1776821961627,68.08,76256.91,25.6,4e-05,0.0,0.00333]
[1776821966662,68.08,76256.9,25.6,4e-05,0.0,0.00332]
[1776821971697,68.08,76260.85,25.6,4e-05,0.0,0.00329]
[1776821976735,68.08,76262.14,25.6,4e-05,0.0,0.0033]
[1776821978749,68.08,76268.28,25.6,4e-05,0.0,0.00336]
[1776821983784,68.08,76278.85,25.6,4e-05,0.0,0.00346]
[1776821988818,68.08,76280.88,25.6,4e-05,0.0,0.00348]
[1776821993855,68.08,76282.04,25.6,4e-05,0.0,0.00349]
[1776821998891,68.08,76282.6,25.6,4e-05,0.0,0.0035]
[1776822002919,68.08,76275.48,25.6,4e-05,0.0,0.00343]
[1776822007954,68.08,76273.49,25.6,4e-05,0.0,0.00341]
[1776822009968,68.08,76281.97,25.6,4e-05,0.0,0.00349]
[1776822015007,68.08,76279.66,25.6,4e-05,0.0,0.00347]
[1776822020038,68.08,76279.91,25.6,4e-05,0.0,0.00347]
[1776822025077,68.08,76277.06,25.6,4e-05,0.0,0.00344]
[1776822030112,68.08,76277.38,25.6,4e-05,0.0,0.00345]
[1776822031119,68.08,76279.19,25.6,4e-05,0.0,0.00339]
[1776822036156,68.08,76281.67,25.6,4e-05,0.0,0.00341]
[1776822041191,68.08,76282.07,25.6,4e-05,0.0,0.00342]
[1776822046226,68.08,76281.69,25.6,4e-05,0.0,0.00341]
[1776822051261,68.08,76281.96,25.6,4e-05,0.0,0.00342]
[1776822056296,68.08,76282.1,25.6,4e-05,0.0,0.00342]
[1776822061330,68.08,76282.16,25.6,4e-05,0.0,0.00342]
[1776822066365,68.08,76282.28,25.6,4e-05,0.0,0.00342]
[1776822071401,68.08,76282.39,25.6,4e-05,0.0,0.00342]
[1776822074422,68.08,76276.14,25.6,4e-05,0.0,0.00336]
[1776822079457,68.08,76268.62,25.6,4e-05,0.0,0.00329]
[1776822084491,68.08,76262.83,25.6,4e-05,0.0,0.00324]
[1776822086506,68.08,76255.4,25.6,4e-05,0.0,0.00317]
[1776822091541,68.08,76257.73,25.6,4e-05,0.0,0.00312]
[1776822097584,68.08,76257.1,25.6,4e-05,0.0,0.00311]
[1776822102618,68.08,76257.95,25.6,4e-05,0.0,0.00312]
[1776822107654,68.08,76249.5,25.6,4e-05,0.0,0.00305]
[1776822108661,68.08,76243.64,25.6,3e-05,0.0,0.003]
[1776822112689,68.08,76252.68,25.6,4e-05,0.0,0.00307]
[1776822117725,68.08,76254.12,25.6,4e-05,0.0,0.00309]
[1776822120744,68.08,76244.55,25.6,3e-05,0.0,0.003]
[1776822125780,68.08,76245.4,25.6,4e-05,0.0,0.00301]
[1776822130815,68.08,76242.81,25.6,3e-05,0.0,0.00299]
[1776822135850,68.08,76242.0,25.6,3e-05,0.0,0.00298]
[1776822140885,68.08,76242.27,25.6,3e-05,0.0,0.00298]
[1776822145920,68.08,76243.41,25.6,3e-05,0.0,0.00299]
[1776822150955,68.08,76244.19,25.6,3e-05,0.0,0.003]
[1776822152969,68.08,76243.59,25.6,3e-05,0.0,0.00293]
[1776822158004,68.08,76245.02,25.6,3e-05,0.0,0.00294]
[1776822160020,68.08,76265.79,25.6,4e-05,0.0,0.00312]
[1776822161028,68.08,76274.05,25.6,4e-05,0.0,0.0032]
[1776822162036,68.08,76267.52,25.6,4e-05,0.0,0.00314]
[1776822167070,68.08,76269.22,25.6,4e-05,0.0,0.00315]
[1776822172106,68.08,76269.08,25.6,4e-05,0.0,0.00315]
[1776822177140,68.08,76270.11,25.6,4e-05,0.0,0.00316]
[1776822181168,68.08,76278.89,25.6,4e-05,0.0,0.00324]
[1776822183182,68.08,76285.56,25.6,4e-05,0.0,0.0033]
[1776822188218,68.08,76286.64,25.6,4e-05,0.0,0.00331]
[1776822192246,68.08,76292.63,25.6,4e-05,0.0,0.00337]
[1776822197281,68.08,76293.37,25.6,4e-05,0.0,0.00338]
[1776822202317,68.08,76290.81,25.6,4e-05,0.0,0.00335]
[1776822207353,68.08,76291.77,25.6,4e-05,0.0,0.00336]
[1776822211382,68.08,76291.66,25.6,4e-05,0.0,0.00329]
[1776822216417,68.08,76288.63,25.6,4e-05,0.0,0.00326]
[1776822219962,68.08,76283.52,25.6,4e-05,0.0,0.00321]
[1776822222459,68.08,76275.9,25.6,4e-05,0.0,0.00314]
[1776822227495,68.08,76275.02,25.6,4e-05,0.0,0.00313]
[1776822232529,68.08,76270.54,25.6,4e-05,0.0,0.00309]
[1776822234543,68.08,76264.73,25.6,4e-05,0.0,0.00304]
[1776822239578,68.08,76260.39,25.6,4e-05,0.0,0.00301]
[1776822244612,68.08,76264.46,25.6,4e-05,0.0,0.00304]
[1776822249648,68.08,76264.16,25.6,4e-05,0.0,0.00304]
[1776822254683,68.08,76262.66,25.6,4e-05,0.0,0.00303]
[1776822259717,68.08,76262.93,25.6,4e-05,0.0,0.00303]
[1776822263746,68.08,76268.46,25.6,4e-05,0.0,0.00308]
[1776822268781,68.08,76268.01,25.6,4e-05,0.0,0.00307]
[1776822271801,68.08,76268.57,25.6,4e-05,0.0,0.00301]
[1776822276837,68.08,76269.67,25.6,4e-05,0.0,0.00302]
[1776822281872,68.08,76269.66,25.6,4e-05,0.0,0.00302]
[1776822286907,68.08,76268.06,25.6,4e-05,0.0,0.003]
[1776822291942,68.08,76267.49,25.6,4e-05,0.0,0.003]
[1776822297984,68.08,76267.75,25.6,4e-05,0.0,0.003]
[1776822303019,68.08,76266.55,25.6,3e-05,0.0,0.00299]
[1776822306040,68.08,76283.98,25.6,4e-05,0.0,0.00315]
[1776822310068,68.08,76277.34,25.6,4e-05,0.0,0.00309]
[1776822315103,68.08,76275.39,25.6,4e-05,0.0,0.00307]
[1776822320138,68.08,76274.88,25.6,4e-05,0.0,0.00306]
[1776822325173,68.08,76280.62,25.6,4e-05,0.0,0.00312]
[1776822329201,68.08,76295.07,25.6,4e-05,0.0,0.00325]
[1776822331215,68.08,76297.95,25.6,4e-05,0.0,0.0032]
[1776822336251,68.08,76299.34,25.6,4e-05,0.0,0.00321]
[1776822338264,68.08,76308.69,25.6,4e-05,0.0,0.0033]
[1776822341285,68.08,76302.37,25.6,4e-05,0.0,0.00324]
[1776822346319,68.08,76289.98,25.6,4e-05,0.0,0.00313]
[1776822348334,68.08,76282.56,25.6,4e-05,0.0,0.00306]
[1776822353369,68.08,76284.74,25.6,4e-05,0.0,0.00308]
[1776822358404,68.08,76284.98,25.6,4e-05,0.0,0.00308]
[1776822362432,68.08,76290.53,25.6,4e-05,0.0,0.00313]
[1776822367468,68.08,76291.54,25.6,4e-05,0.0,0.00314]
[1776822369484,68.08,76278.75,25.6,4e-05,0.0,0.00303]
[1776822373511,68.08,76272.66,25.6,3e-05,0.0,0.00298]
[1776822378546,68.08,76273.52,25.6,3e-05,0.0,0.00298]
[1776822383581,68.08,76275.09,25.6,4e-05,0.0,0.003]
[1776822388616,68.08,76275.25,25.6,4e-05,0.0,0.003]
[1776822391637,68.08,76274.36,25.6,3e-05,0.0,0.00292]
[1776822396673,68.08,76275.48,25.6,3e-05,0.0,0.00293]
[1776822401707,68.08,76276.48,25.6,3e-05,0.0,0.00294]
[1776822407751,68.08,76273.12,25.6,3e-05,0.0,0.00291]
[1776822412786,68.08,76278.48,25.6,3e-05,0.0,0.00296]
[1776822417821,68.08,76278.63,25.6,3e-05,0.0,0.00296]
[1776822422856,68.08,76278.53,25.6,3e-05,0.0,0.00296]
[1776822424869,68.08,76271.28,25.6,3e-05,0.0,0.0029]
[1776822427892,68.08,76265.4,25.6,3e-05,0.0,0.00285]
[1776822429908,68.08,76258.79,25.6,3e-05,0.0,0.0028]
[1776822430915,68.08,76248.38,25.6,3e-05,0.0,0.00271]
[1776822435950,68.08,76242.78,25.6,3e-05,0.0,0.00267]
[1776822437964,68.08,76237.01,25.6,3e-05,0.0,0.00262]
[1776822442999,68.08,76232.98,25.6,3e-05,0.0,0.00259]
[1776822447029,68.08,76227.19,25.6,3e-05,0.0,0.00255]
[1776822451057,68.08,76224.41,25.6,3e-05,0.0,0.00247]
[1776822456092,68.08,76229.68,25.6,3e-05,0.0,0.00251]
[1776822461128,68.08,76232.71,25.6,3e-05,0.0,0.00253]
[1776822466163,68.08,76233.23,25.6,3e-05,0.0,0.00254]
[1776822471197,68.08,76233.98,25.6,3e-05,0.0,0.00254]
[1776822477240,68.08,76234.59,25.6,3e-05,0.0,0.00255]
[1776822481268,68.08,76243.34,25.6,3e-05,0.0,0.00261]
[1776822486302,68.08,76246.84,25.6,3e-05,0.0,0.00264]
[1776822491339,68.08,76250.2,25.6,3e-05,0.0,0.00266]
[1776822496374,68.08,76253.02,25.6,3e-05,0.0,0.00269]
[1776822502415,68.08,76253.34,25.6,3e-05,0.0,0.00269]
[1776822507451,68.08,76254.56,25.6,3e-05,0.0,0.0027]
[1776822512486,68.08,76258.76,25.6,3e-05,0.0,0.00267]
[1776822517520,68.08,76261.25,25.6,3e-05,0.0,0.00269]
[1776822522556,68.08,76261.93,25.6,3e-05,0.0,0.00269]
[1776822527590,68.08,76257.89,25.6,3e-05,0.0,0.00266]
[1776822532626,68.08,76266.73,25.6,3e-05,0.0,0.00273]
[1776822537664,68.08,76268.78,25.6,3e-05,0.0,0.00275]
[1776822541693,68.08,76277.75,25.6,3e-05,0.0,0.00282]
[1776822546728,68.08,76287.63,25.6,3e-05,0.0,0.0029]
[1776822547736,68.08,76294.03,25.6,3e-05,0.0,0.00296]
[1776822552773,68.08,76302.75,25.6,4e-05,0.0,0.00303]
[1776822557807,68.08,76298.63,25.6,4e-05,0.0,0.003]
[1776822562843,68.08,76298.19,25.6,4e-05,0.0,0.00299]
[1776822567878,68.08,76306.48,25.6,4e-05,0.0,0.00307]
[1776822571906,68.08,76308.72,25.6,4e-05,0.0,0.00302]
[1776822576941,68.08,76306.77,25.6,4e-05,0.0,0.003]
[1776822581976,68.08,76306.58,25.6,4e-05,0.0,0.003]
[1776822589024,68.08,76307.25,25.6,4e-05,0.0,0.003]
[1776822594060,68.08,76308.4,25.6,4e-05,0.0,0.00301]
[1776822596073,68.08,76300.61,25.6,3e-05,0.0,0.00295]
[1776822601111,68.08,76303.16,25.6,3e-05,0.0,0.00297]
[1776822602118,68.08,76309.23,25.6,4e-05,0.0,0.00302]
[1776822605139,68.08,76315.71,25.6,4e-05,0.0,0.00308]
[1776822610174,68.08,76314.26,25.6,4e-05,0.0,0.00307]
[1776822615209,68.08,76315.82,25.6,4e-05,0.0,0.00308]
[1776822619237,68.08,76323.23,25.6,4e-05,0.0,0.00315]
[1776822620244,68.08,76330.65,25.6,4e-05,0.0,0.00321]
[1776822623265,68.08,76324.33,25.6,4e-05,0.0,0.00316]
[1776822628300,68.08,76327.08,25.6,4e-05,0.0,0.00318]
[1776822631321,68.08,76326.53,25.6,4e-05,0.0,0.00311]
[1776822634342,68.08,76332.49,25.6,4e-05,0.0,0.00316]
[1776822639377,68.08,76337.0,25.6,4e-05,0.0,0.0032]
[1776822644412,68.08,76336.49,25.6,4e-05,0.0,0.0032]
[1776822649447,68.08,76336.84,25.6,4e-05,0.0,0.0032]
[1776822650454,68.08,76330.58,25.6,4e-05,0.0,0.00314]
[1776822653476,68.08,76318.91,25.6,4e-05,0.0,0.00304]
[1776822658510,68.08,76314.47,25.6,4e-05,0.0,0.003]
[1776822661530,68.08,76322.13,25.6,4e-05,0.0,0.00307]
[1776822663545,68.08,76314.88,25.6,4e-05,0.0,0.003]
[1776822668580,68.08,76311.32,25.6,3e-05,0.0,0.00297]
[1776822673617,68.08,76310.43,25.6,3e-05,0.0,0.00296]
[1776822678651,68.08,76310.21,25.6,3e-05,0.0,0.00296]
[1776822683686,68.08,76309.97,25.6,3e-05,0.0,0.00296]
[1776822688721,68.08,76310.2,25.6,3e-05,0.0,0.00296]
[1776822691742,68.08,76308.69,25.6,3e-05,0.0,0.00288]
[1776822694763,68.08,76299.19,25.6,3e-05,0.0,0.0028]
[1776822695769,68.08,76289.0,25.6,3e-05,0.0,0.00272]
[1776822700804,68.08,76288.28,25.6,3e-05,0.0,0.00272]
[1776822705841,68.08,76290.3,25.6,3e-05,0.0,0.00273]
[1776822706848,68.08,76299.82,25.6,3e-05,0.0,0.00281]
[1776822711883,68.08,76298.92,25.6,3e-05,0.0,0.0028]
[1776822714904,68.08,76290.34,25.6,3e-05,0.0,0.00273]
[1776822719940,68.08,76286.73,25.6,3e-05,0.0,0.0027]
[1776822722961,68.08,76293.83,25.6,3e-05,0.0,0.00276]
[1776822727995,68.08,76295.84,25.6,3e-05,0.0,0.00278]
[1776822733032,68.08,76294.54,25.6,3e-05,0.0,0.00277]
[1776822738322,68.08,76326.93,25.6,4e-05,0.0,0.00304]
[1776822739242,68.08,76338.19,25.6,4e-05,0.0,0.00314]
[1776822741107,68.08,76358.83,25.6,4e-05,0.0,0.00333]
[1776822743121,68.08,76364.68,25.6,4e-05,0.0,0.00339]
[1776822745135,68.08,76356.34,25.6,4e-05,0.0,0.00331]
[1776822750171,68.08,76357.02,25.6,4e-05,0.0,0.00332]
[1776822751178,68.08,76354.47,25.6,4e-05,0.0,0.00322]
[1776822756213,68.08,76350.66,25.6,4e-05,0.0,0.00318]
[1776822758227,68.08,76345.07,25.6,4e-05,0.0,0.00313]
[1776822763262,68.08,76333.42,25.6,4e-05,0.0,0.00303]
[1776822764269,68.08,76326.04,25.6,3e-05,0.0,0.00296]
[1776822769304,68.08,76316.61,25.6,3e-05,0.0,0.00288]
[1776822774339,68.08,76313.05,25.6,3e-05,0.0,0.00285]
[1776822779377,68.08,76308.45,25.6,3e-05,0.0,0.00281]
[1776822784412,68.08,76311.18,25.6,3e-05,0.0,0.00284]
[1776822789447,68.08,76310.14,25.6,3e-05,0.0,0.00283]
[1776822794482,68.08,76311.78,25.6,3e-05,0.0,0.00284]
[1776822799517,68.08,76311.57,25.6,3e-05,0.0,0.00284]
[1776822802538,68.08,76299.59,25.6,3e-05,0.0,0.00274]
[1776822803545,68.08,76291.75,25.6,3e-05,0.0,0.00268]
[1776822808580,68.08,76288.07,25.6,3e-05,0.0,0.00265]
[1776822811601,68.08,76283.98,25.6,3e-05,0.0,0.00256]
[1776822813615,68.08,76277.95,25.6,3e-05,0.0,0.00251]
[1776822818650,68.08,76278.15,25.6,3e-05,0.0,0.00252]
[1776822823685,68.08,76280.69,25.6,3e-05,0.0,0.00253]
[1776822828720,68.08,76280.66,25.6,3e-05,0.0,0.00253]
[1776822833755,68.08,76280.6,25.6,3e-05,0.0,0.00253]
[1776822838790,68.08,76280.98,25.6,3e-05,0.0,0.00254]
[1776822840804,68.08,76270.46,25.6,3e-05,0.0,0.00246]
[1776822841811,68.08,76260.55,25.6,3e-05,0.0,0.00239]
[1776822846846,68.08,76267.07,25.6,3e-05,0.0,0.00243]
[1776822851881,68.08,76268.73,25.6,3e-05,0.0,0.00245]
[1776822856916,68.08,76269.14,25.6,3e-05,0.0,0.00245]
[1776822861951,68.08,76268.96,25.6,3e-05,0.0,0.00245]
[1776822866987,68.08,76268.64,25.6,3e-05,0.0,0.00245]
[1776822871014,68.08,76268.93,25.6,3e-05,0.0,0.00239]
[1776822876050,68.08,76269.29,25.6,3e-05,0.0,0.00239]
[1776822881085,68.08,76263.91,25.6,3e-05,0.0,0.00236]
[1776822886120,68.08,76264.48,25.6,3e-05,0.0,0.00236]
[1776822892161,68.08,76266.27,25.6,3e-05,0.0,0.00237]
[1776822897197,68.08,76265.79,25.6,3e-05,0.0,0.00237]
[1776822902232,68.08,76265.7,25.6,3e-05,0.0,0.00237]
[1776822907267,68.08,76260.94,25.6,3e-05,0.0,0.00234]
[1776822915323,68.08,76258.57,25.6,3e-05,0.0,0.00232]
[1776822920357,68.08,76258.12,25.6,3e-05,0.0,0.00232]
[1776822927408,68.08,76257.91,25.6,3e-05,0.0,0.00231]
[1776822931436,68.08,76260.1,25.6,3e-05,0.0,0.00227]
[1776822936470,68.08,76259.98,25.6,3e-05,0.0,0.00227]
[1776822941507,68.08,76266.67,25.6,3e-05,0.0,0.00232]
[1776822946542,68.08,76267.61,25.6,3e-05,0.0,0.00233]
[1776822947549,68.08,76276.78,25.6,3e-05,0.0,0.00239]
[1776822952584,68.08,76280.95,25.6,3e-05,0.0,0.00242]
[1776822955606,68.08,76288.5,25.6,3e-05,0.0,0.00247]
[1776822960641,68.08,76295.7,25.6,3e-05,0.0,0.00253]
[1776822964669,68.08,76304.4,25.6,3e-05,0.0,0.00259]
[1776822969704,68.08,76305.0,25.6,3e-05,0.0,0.0026]
[1776822974739,68.08,76313.39,25.6,3e-05,0.0,0.00266]
[1776822979775,68.08,76316.29,25.6,3e-05,0.0,0.00269]
[1776822984810,68.08,76316.76,25.6,3e-05,0.0,0.00269]
[1776822989845,68.08,76317.55,25.6,3e-05,0.0,0.0027]
[1776822994880,68.08,76324.54,25.6,3e-05,0.0,0.00269]
[1776822998908,68.08,76331.28,25.6,3e-05,0.0,0.00274]
[1776823000922,68.08,76337.23,25.6,3e-05,0.0,0.00279]
[1776823002936,68.08,76331.3,25.6,3e-05,0.0,0.00274]
[1776823007971,68.08,76326.44,25.6,3e-05,0.0,0.0027]
[1776823013007,68.08,76322.51,25.6,3e-05,0.0,0.00267]
[1776823018043,68.08,76323.29,25.6,3e-05,0.0,0.00268]
[1776823023078,68.08,76323.95,25.6,3e-05,0.0,0.00268]
[1776823027106,68.08,76330.45,25.6,3e-05,0.0,0.00273]
[1776823032142,68.08,76330.08,25.6,3e-05,0.0,0.00273]
[1776823037177,68.08,76330.02,25.6,3e-05,0.0,0.00273]
[1776823042213,68.08,76333.35,25.6,3e-05,0.0,0.00276]
[1776823047247,68.08,76332.71,25.6,3e-05,0.0,0.00275]
[1776823050268,68.08,76338.27,25.6,3e-05,0.0,0.0028]
[1776823051276,68.08,76338.49,25.6,3e-05,0.0,0.00273]
[1776823056311,68.08,76339.78,25.6,3e-05,0.0,0.00275]
[1776823061345,68.08,76340.83,25.6,3e-05,0.0,0.00275]
[1776823066381,68.08,76336.87,25.6,3e-05,0.0,0.00272]
[1776823071417,68.08,76339.56,25.6,3e-05,0.0,0.00274]
[1776823076452,68.08,76341.66,25.6,3e-05,0.0,0.00276]
[1776823082494,68.08,76341.87,25.6,3e-05,0.0,0.00276]
[1776823087530,68.08,76341.1,25.6,3e-05,0.0,0.00276]
[1776823092564,68.08,76344.27,25.6,3e-05,0.0,0.00278]
[1776823096593,68.08,76335.06,25.6,3e-05,0.0,0.00271]
[1776823101627,68.08,76333.36,25.6,3e-05,0.0,0.00269]
[1776823106663,68.08,76334.55,25.6,3e-05,0.0,0.0027]
[1776823111698,68.08,76334.38,25.6,3e-05,0.0,0.00264]
[1776823116733,68.08,76333.34,25.6,3e-05,0.0,0.00263]
[1776823121775,68.08,76333.02,25.6,3e-05,0.0,0.00263]
[1776823126810,68.08,76333.0,25.6,3e-05,0.0,0.00263]
[1776823132852,68.08,76330.87,25.6,3e-05,0.0,0.00261]
[1776823137887,68.08,76330.64,25.6,3e-05,0.0,0.00261]
[1776823142922,68.08,76333.46,25.6,3e-05,0.0,0.00263]
[1776823147957,68.08,76333.67,25.6,3e-05,0.0,0.00263]
[1776823152992,68.08,76329.21,25.6,3e-05,0.0,0.0026]
[1776823158030,68.08,76330.31,25.6,3e-05,0.0,0.00261]
[1776823163065,68.08,76330.19,25.6,3e-05,0.0,0.00261]
[1776823168099,68.08,76332.27,25.6,3e-05,0.0,0.00262]
[1776823173135,68.08,76331.7,25.6,3e-05,0.0,0.00256]
[1776823178169,68.08,76329.68,25.6,3e-05,0.0,0.00254]
[1776823183205,68.08,76319.93,25.6,3e-05,0.0,0.00247]
[1776823188242,68.08,76317.7,25.6,3e-05,0.0,0.00245]
[1776823193275,68.08,76318.94,25.6,3e-05,0.0,0.00246]
[1776823198310,68.08,76321.2,25.6,3e-05,0.0,0.00248]
[1776823201331,68.08,76334.55,25.6,3e-05,0.0,0.00258]
[1776823206367,68.08,76339.15,25.6,3e-05,0.0,0.00261]
[1776823211402,68.08,76340.48,25.6,3e-05,0.0,0.00262]
[1776823215430,68.08,76328.1,25.6,3e-05,0.0,0.00253]
[1776823220465,68.08,76327.2,25.6,3e-05,0.0,0.00252]
[1776823229529,68.08,76327.32,25.6,3e-05,0.0,0.00252]
[1776823231543,68.08,76327.07,25.6,3e-05,0.0,0.00246]
[1776823236578,68.08,76328.04,25.6,3e-05,0.0,0.00247]
[1776823242620,68.08,76327.91,25.6,3e-05,0.0,0.00247]
[1776823247655,68.08,76327.16,25.6,3e-05,0.0,0.00246]
[1776823252690,68.08,76329.46,25.6,3e-05,0.0,0.00248]
[1776823257725,68.08,76326.88,25.6,3e-05,0.0,0.00246]
[1776823262760,68.08,76330.21,25.6,3e-05,0.0,0.00249]
[1776823266788,68.08,76336.01,25.6,3e-05,0.0,0.00253]
[1776823271823,68.08,76336.17,25.6,3e-05,0.0,0.00253]
[1776823277865,68.08,76336.06,25.6,3e-05,0.0,0.00253]
[1776823282900,68.08,76338.0,25.6,3e-05,0.0,0.00254]
[1776823287936,68.08,76347.72,25.6,3e-05,0.0,0.00262]
[1776823288943,68.08,76353.35,25.6,3e-05,0.0,0.00266]
[1776823291964,68.08,76353.63,25.6,3e-05,0.0,0.0026]
[1776823296999,68.08,76353.64,25.6,3e-05,0.0,0.0026]
[1776823302040,68.08,76354.93,25.6,3e-05,0.0,0.00261]
[1776823306069,68.08,76361.87,25.6,3e-05,0.0,0.00267]
[1776823306446,68.08,76361.87,25.6,3e-05,0.0,0.00267]
[1776823312112,68.08,76361.83,25.6,3e-05,0.0,0.00267]
[1776823317147,68.08,76355.19,25.6,3e-05,0.0,0.00261]
[1776823319161,68.08,76362.07,25.6,3e-05,0.0,0.00267]
[1776823324196,68.08,76362.12,25.6,3e-05,0.0,0.00267]
[1776823329231,68.08,76361.07,25.6,3e-05,0.0,0.00266]
[1776823334394,68.08,76361.61,25.6,3e-05,0.0,0.00266]
[1776823340308,68.08,76356.44,25.6,3e-05,0.0,0.00262]
[1776823343329,68.08,76342.17,25.6,3e-05,0.0,0.00251]
[1776823348364,68.08,76334.44,25.6,3e-05,0.0,0.00246]
[1776823351386,68.08,76330.31,25.6,3e-05,0.0,0.00237]
[1776823356421,68.08,76330.5,25.6,3e-05,0.0,0.00237]
[1776823357428,68.08,76317.29,25.6,3e-05,0.0,0.00228]
[1776823362463,68.08,76313.98,25.6,3e-05,0.0,0.00226]
[1776823367498,68.08,76315.84,25.6,3e-05,0.0,0.00227]
[1776823369514,68.08,76322.05,25.6,3e-05,0.0,0.00231]
[1776823374549,68.08,76311.75,25.6,3e-05,0.0,0.00224]
[1776823379584,68.08,76307.84,25.6,3e-05,0.0,0.00221]
[1776823383612,68.08,76294.55,25.6,3e-05,0.0,0.00213]
[1776823387640,68.08,76289.05,25.6,2e-05,0.0,0.00209]
[1776823389654,68.08,76254.24,25.6,2e-05,0.0,0.00188]
[1776823390661,68.08,76247.86,25.6,2e-05,0.0,0.00185]
[1776823395696,68.08,76249.54,25.6,2e-05,0.0,0.00186]
[1776823397710,68.08,76256.49,25.6,2e-05,0.0,0.0019]
[1776823398718,68.08,76248.6,25.6,2e-05,0.0,0.00185]
[1776823403753,68.08,76247.21,25.6,2e-05,0.0,0.00184]
[1776823408792,68.08,76251.03,25.6,2e-05,0.0,0.00187]
[1776823411813,68.08,76250.73,25.6,2e-05,0.0,0.00182]
[1776823416848,68.08,76249.4,25.6,2e-05,0.0,0.00181]
[1776823421886,68.08,76247.32,25.6,2e-05,0.0,0.0018]
[1776823426920,68.08,76250.38,25.6,2e-05,0.0,0.00182]
[1776823430949,68.08,76257.21,25.6,2e-05,0.0,0.00185]
[1776823435984,68.08,76260.23,25.6,2e-05,0.0,0.00187]
[1776823441019,68.08,76261.07,25.6,2e-05,0.0,0.00188]
[1776823445048,68.08,76275.63,25.6,2e-05,0.0,0.00196]
[1776823446055,68.08,76281.12,25.6,2e-05,0.0,0.00199]
[1776823449076,68.08,76290.62,25.6,2e-05,0.0,0.00205]
[1776823454111,68.08,76294.44,25.6,2e-05,0.0,0.00208]
[1776823459147,68.08,76293.73,25.6,2e-05,0.0,0.00207]
[1776823464184,68.08,76293.53,25.6,2e-05,0.0,0.00207]
[1776823469220,68.08,76290.47,25.6,2e-05,0.0,0.00205]
[1776823471234,68.08,76290.46,25.6,2e-05,0.0,0.002]
[1776823476269,68.08,76291.97,25.6,2e-05,0.0,0.00201]
[1776823481304,68.08,76293.91,25.6,2e-05,0.0,0.00202]
[1776823485333,68.08,76308.7,25.6,2e-05,0.0,0.00211]
[1776823490441,68.08,76311.15,25.6,3e-05,0.0,0.00213]
[1776823495476,68.08,76312.36,25.6,3e-05,0.0,0.00214]
[1776823500511,68.08,76312.8,25.6,3e-05,0.0,0.00214]
[1776823505546,68.08,76312.58,25.6,3e-05,0.0,0.00214]
[1776823510581,68.08,76313.49,25.6,3e-05,0.0,0.00214]
[1776823515616,68.08,76313.28,25.6,3e-05,0.0,0.00214]
[1776823520651,68.08,76312.79,25.6,3e-05,0.0,0.00214]
[1776823525686,68.08,76312.72,25.6,3e-05,0.0,0.00214]
[1776823526693,68.08,76298.25,25.6,2e-05,0.0,0.00205]
[1776823528706,68.08,76291.51,25.6,2e-05,0.0,0.00201]
[1776823531728,68.08,76291.05,25.6,2e-05,0.0,0.00195]
[1776823536763,68.08,76287.84,25.6,2e-05,0.0,0.00194]
[1776823538777,68.08,76281.73,25.6,2e-05,0.0,0.0019]
[1776823543812,68.08,76280.81,25.6,2e-05,0.0,0.0019]
[1776823548848,68.08,76286.63,25.6,2e-05,0.0,0.00193]
[1776823552875,68.08,76292.04,25.6,2e-05,0.0,0.00196]
[1776823557910,68.08,76291.56,25.6,2e-05,0.0,0.00196]
[1776823562945,68.08,76291.29,25.6,2e-05,0.0,0.00196]
[1776823563952,68.08,76297.78,25.6,2e-05,0.0,0.002]
[1776823566973,68.08,76305.16,25.6,2e-05,0.0,0.00204]
[1776823569994,68.08,76296.04,25.6,2e-05,0.0,0.00198]
[1776823575030,68.08,76297.08,25.6,2e-05,0.0,0.00199]
[1776823576037,68.08,76302.54,25.6,2e-05,0.0,0.00202]
[1776823581072,68.08,76300.06,25.6,2e-05,0.0,0.00201]
[1776823584093,68.08,76280.46,25.6,2e-05,0.0,0.00189]
[1776823589128,68.08,76278.35,25.6,2e-05,0.0,0.00188]
[1776823591142,68.08,76277.94,25.6,2e-05,0.0,0.00183]
[1776823592149,68.08,76268.31,25.6,2e-05,0.0,0.00178]
[1776823593156,68.08,76260.67,25.6,2e-05,0.0,0.00174]
[1776823596177,68.08,76267.13,25.6,2e-05,0.0,0.00177]
[1776823601212,68.08,76273.77,25.6,2e-05,0.0,0.00181]
[1776823606247,68.08,76274.93,25.6,2e-05,0.0,0.00182]
[1776823611282,68.08,76275.63,25.6,2e-05,0.0,0.00182]
[1776823616318,68.08,76286.21,25.6,2e-05,0.0,0.00188]
[1776823617324,68.08,76295.62,25.6,2e-05,0.0,0.00193]
[1776823621353,68.08,76303.29,25.6,2e-05,0.0,0.00198]
[1776823623367,68.08,76310.66,25.6,2e-05,0.0,0.00202]
[1776823628411,68.08,76310.68,25.6,2e-05,0.0,0.00202]
[1776823633446,68.08,76302.43,25.6,2e-05,0.0,0.00197]
[1776823638481,68.08,76307.03,25.6,2e-05,0.0,0.002]
[1776823643516,68.08,76306.46,25.6,2e-05,0.0,0.002]
[1776823648551,68.08,76305.55,25.6,2e-05,0.0,0.00199]
[1776823652579,68.08,76305.63,25.6,2e-05,0.0,0.00194]
[1776823654593,68.08,76298.42,25.6,2e-05,0.0,0.0019]
[1776823658620,68.08,76292.74,25.6,2e-05,0.0,0.00187]
[1776823660635,68.08,76301.14,25.6,2e-05,0.0,0.00192]
[1776823662649,68.08,76308.6,25.6,2e-05,0.0,0.00196]
[1776823667684,68.08,76311.05,25.6,2e-05,0.0,0.00198]
[1776823670705,68.08,76323.07,25.6,2e-05,0.0,0.00205]
[1776823671712,68.08,76328.92,25.6,2e-05,0.0,0.00209]
[1776823676747,68.08,76333.02,25.6,2e-05,0.0,0.00211]
[1776823681782,68.08,76332.98,25.6,2e-05,0.0,0.00211]
[1776823686817,68.08,76330.94,25.6,2e-05,0.0,0.0021]
[1776823692859,68.08,76328.09,25.6,2e-05,0.0,0.00208]
[1776823697894,68.08,76327.59,25.6,2e-05,0.0,0.00208]
[1776823702929,68.08,76329.11,25.6,2e-05,0.0,0.00209]
[1776823707964,68.08,76330.5,25.6,2e-05,0.0,0.0021]
[1776823711992,68.08,76325.41,25.6,2e-05,0.0,0.00201]
[1776823717027,68.08,76325.96,25.6,2e-05,0.0,0.00202]
[1776823722062,68.08,76325.11,25.6,2e-05,0.0,0.00201]
[1776823725083,68.08,76331.87,25.6,2e-05,0.0,0.00205]
[1776823730118,68.08,76333.96,25.6,2e-05,0.0,0.00207]
[1776823735153,68.08,76334.59,25.6,2e-05,0.0,0.00207]
[1776823740188,68.08,76334.63,25.6,2e-05,0.0,0.00207]
[1776823745223,68.08,76334.23,25.6,2e-05,0.0,0.00207]
[1776823750258,68.08,76334.36,25.6,2e-05,0.0,0.00207]
[1776823753281,68.08,76340.3,25.6,2e-05,0.0,0.00211]
[1776823757310,68.08,76352.75,25.6,3e-05,0.0,0.00219]
[1776823762345,68.08,76350.54,25.6,3e-05,0.0,0.00217]
[1776823764359,68.08,76339.3,25.6,2e-05,0.0,0.0021]
[1776823769394,68.08,76340.79,25.6,2e-05,0.0,0.00211]
[1776823774429,68.08,76347.88,25.6,2e-05,0.0,0.0021]
[1776823779464,68.08,76348.34,25.6,2e-05,0.0,0.0021]
[1776823785506,68.08,76348.3,25.6,2e-05,0.0,0.0021]
[1776823789534,68.08,76358.43,25.6,3e-05,0.0,0.00217]
[1776823794569,68.08,76362.07,25.6,3e-05,0.0,0.00219]
[1776823796583,68.08,76367.72,25.6,3e-05,0.0,0.00223]
[1776823801618,68.08,76365.89,25.6,3e-05,0.0,0.00222]
[1776823804639,68.08,76371.54,25.6,3e-05,0.0,0.00226]
[1776823806653,68.08,76377.97,25.6,3e-05,0.0,0.0023]
[1776823811689,68.08,76382.77,25.6,3e-05,0.0,0.00234]
[1776823816725,68.08,76388.3,25.6,3e-05,0.0,0.00238]
[1776823821760,68.08,76397.64,25.6,3e-05,0.0,0.00244]
[1776823826795,68.08,76401.63,25.6,3e-05,0.0,0.00247]
[1776823831830,68.08,76403.44,25.6,3e-05,0.0,0.00243]
[1776823833847,68.08,76419.07,25.6,3e-05,0.0,0.00254]
[1776823835861,68.08,76432.18,25.6,3e-05,0.0,0.00264]
[1776823836868,68.08,76440.96,25.6,3e-05,0.0,0.00271]
[1776823837876,68.08,76467.7,25.6,4e-05,0.0,0.00294]
[1776823838888,68.08,76482.97,25.6,4e-05,0.0,0.00308]
[1776823839892,68.08,76496.05,25.6,4e-05,0.0,0.0032]
[1776823841907,68.08,76490.65,25.6,4e-05,0.0,0.00315]
[1776823846942,68.08,76492.98,25.6,4e-05,0.0,0.00317]
[1776823849968,68.08,76498.47,25.6,4e-05,0.0,0.00322]
[1776823851648,68.08,76498.47,25.6,4e-05,0.0,0.00322]
[1776823852634,68.08,76503.45,25.6,4e-05,0.0,0.00327]
[1776823852722,68.08,76556.09,25.6,5e-05,0.0,0.00382]
[1776823853484,68.08,76578.78,25.6,5e-05,0.0,0.00408]
[1776823855260,68.08,76568.75,25.6,5e-05,0.0,0.00396]
[1776823857490,68.08,76577.47,25.6,5e-05,0.0,0.00406]
[1776823860135,68.08,76588.04,25.6,5e-05,0.0,0.00419]
[1776823862757,68.08,76592.87,25.6,5e-05,0.0,0.00425]
[1776823862862,68.08,76602.47,25.6,5e-05,0.0,0.00437]
[1776823863639,68.08,76602.47,25.6,5e-05,0.0,0.00437]
[1776823863759,68.08,76602.47,25.6,5e-05,0.0,0.00437]
[1776823864087,68.08,76602.47,25.6,5e-05,0.0,0.00437]
[1776823863960,68.08,76638.82,25.6,6e-05,0.0,0.00485]
[1776823864899,68.08,76665.24,25.6,7e-05,0.0,0.00523]
[1776823865559,68.08,76665.24,25.6,7e-05,0.0,0.00523]
[1776823865736,68.08,76684.26,25.6,7e-05,0.0,0.00552]
[1776823866300,68.08,76668.24,25.6,7e-05,0.0,0.00528]
[1776823867387,68.08,76649.07,25.6,6e-05,0.0,0.00499]
[1776823868184,68.08,76657.87,25.6,6e-05,0.0,0.00512]
[1776823869191,68.08,76675.13,25.6,7e-05,0.0,0.00538]
[1776823872212,68.08,76689.83,25.6,7e-05,0.0,0.00561]
[1776823874226,68.08,76678.9,25.6,7e-05,0.0,0.00544]
[1776823876240,68.08,76670.87,25.6,7e-05,0.0,0.00532]
[1776823878260,68.08,76681.93,25.6,7e-05,0.0,0.00549]
[1776823880161,68.08,76686.8,25.6,7e-05,0.0,0.00556]
[1776823883296,68.08,76694.11,25.6,7e-05,0.0,0.00568]
[1776823885309,68.08,76686.49,25.6,7e-05,0.0,0.00556]
[1776823887323,68.08,76674.57,25.6,7e-05,0.0,0.00537]
[1776823888330,68.08,76687.8,25.6,7e-05,0.0,0.00558]
[1776823889355,68.08,76696.99,25.6,7e-05,0.0,0.00573]
[1776823890634,68.08,76717.18,25.6,8e-05,0.0,0.00606]
[1776823891391,68.08,76748.08,25.6,8e-05,0.0,0.00647]
[1776823892398,68.08,76738.49,25.6,8e-05,0.0,0.0063]
[1776823893405,68.08,76744.48,25.6,8e-05,0.0,0.00641]
[1776823894412,68.08,76757.66,25.6,8e-05,0.0,0.00665]
[1776823896431,68.08,76765.03,25.6,9e-05,0.0,0.00679]
[1776823897437,68.08,76774.24,25.6,9e-05,0.0,0.00696]
[1776823902473,68.08,76779.36,25.6,9e-05,0.0,0.00706]
[1776823903480,68.08,76766.63,25.6,9e-05,0.0,0.00682]
[1776823905526,68.08,76779.66,25.6,9e-05,0.0,0.00707]
[1776823906905,68.08,76800.89,25.6,0.0001,0.0,0.0075]
[1776823907537,68.08,76807.39,25.6,0.0001,0.0,0.00764]
[1776823908546,68.08,76814.31,25.6,0.0001,0.0,0.00779]
[1776823909553,68.08,76826.91,25.6,0.0001,0.0,0.00806]
[1776823910560,68.08,76818.59,25.6,0.0001,0.0,0.00788]
[1776823912575,68.08,76812.19,25.6,0.0001,0.0,0.00774]
[1776823915596,68.08,76803.49,25.6,0.0001,0.0,0.00756]
[1776823917610,68.08,76811.32,25.6,0.0001,0.0,0.00772]
[1776823918617,68.08,76826.43,25.6,0.0001,0.0,0.00805]
[1776823919625,68.08,76833.17,25.6,0.00011,0.0,0.00821]
[1776823920634,68.08,76844.0,25.6,0.00011,0.0,0.00845]
[1776823921876,68.08,76856.48,25.6,0.00011,0.0,0.00875]
[1776823923670,68.08,76846.34,25.6,0.00011,0.0,0.00851]
[1776823924667,68.08,76838.82,25.6,0.00011,0.0,0.00833]
[1776823926684,68.08,76826.43,25.6,0.0001,0.0,0.00805]
[1776823927690,68.08,76819.58,25.6,0.0001,0.0,0.0079]
[1776823932728,68.08,76829.32,25.6,0.0001,0.0,0.00812]
[1776823933735,68.08,76835.09,25.6,0.00011,0.0,0.00825]
[1776823938771,68.08,76836.78,25.6,0.00011,0.0,0.00829]
[1776823939696,68.08,76836.78,25.6,0.00011,0.0,0.00829]
[1776823939778,68.08,76843.48,25.6,0.00011,0.0,0.00844]
[1776823941034,68.08,76843.48,25.6,0.00011,0.0,0.00844]
[1776823942800,68.08,76853.98,25.6,0.00011,0.0,0.00869]
[1776823943807,68.08,76864.59,25.6,0.00012,0.0,0.00895]
[1776823945821,68.08,76870.33,25.6,0.00012,0.0,0.00909]
[1776823948842,68.08,76859.26,25.6,0.00011,0.0,0.00882]
[1776823949849,68.08,76853.62,25.6,0.00011,0.0,0.00868]
[1776823950858,68.08,76840.66,25.6,0.00011,0.0,0.00838]
[1776823952872,68.08,76838.91,25.6,0.0001,0.0,0.00816]
[1776823955896,68.08,76827.39,25.6,0.0001,0.0,0.0079]
[1776823957917,68.08,76815.98,25.6,0.0001,0.0,0.00766]
[1776823961944,68.08,76809.93,25.6,0.0001,0.0,0.00753]
[1776823962951,68.08,76825.97,25.6,0.0001,0.0,0.00787]
[1776823966989,68.08,76836.42,25.6,0.0001,0.0,0.0081]
[1776823967987,68.08,76861.53,25.6,0.00011,0.0,0.00869]
[1776823973027,68.08,76873.08,25.6,0.00012,0.0,0.00897]
[1776823974034,68.08,76878.39,25.6,0.00012,0.0,0.0091]
[1776823976051,68.08,76889.79,25.6,0.00012,0.0,0.00939]
[1776823978075,68.08,76884.06,25.6,0.00012,0.0,0.00924]
[1776823979076,68.08,76870.1,25.6,0.00011,0.0,0.0089]
[1776823980087,68.08,76860.12,25.6,0.00011,0.0,0.00865]
[1776823981094,68.08,76873.55,25.6,0.00012,0.0,0.00898]
[1776823982101,68.08,76879.37,25.6,0.00012,0.0,0.00912]
[1776823984137,68.08,76865.27,25.6,0.00011,0.0,0.00878]
[1776823989172,68.08,76866.72,25.6,0.00011,0.0,0.00881]
[1776823991186,68.08,76861.32,25.6,0.00011,0.0,0.00868]
[1776823992201,68.08,76852.22,25.6,0.00011,0.0,0.00847]
[1776823993208,68.08,76838.09,25.6,0.0001,0.0,0.00814]
[1776823995222,68.08,76826.5,25.6,0.0001,0.0,0.00788]
[1776823996229,68.08,76820.39,25.6,0.0001,0.0,0.00775]
[1776823997236,68.08,76810.19,25.6,0.0001,0.0,0.00753]
[1776824002271,68.08,76810.63,25.6,0.0001,0.0,0.00754]
[1776824005050,68.08,76813.4,25.6,0.0001,0.0,0.0076]
[1776824006298,68.08,76824.96,25.6,0.0001,0.0,0.00785]
[1776824011334,68.08,76825.63,25.6,0.0001,0.0,0.0077]
[1776824012341,68.08,76817.58,25.6,0.0001,0.0,0.00753]
[1776824014355,68.08,76810.6,25.6,9e-05,0.0,0.00738]
[1776824016369,68.08,76803.28,25.6,9e-05,0.0,0.00723]
[1776824018383,68.08,76796.97,25.6,9e-05,0.0,0.00711]
[1776824020397,68.08,76790.37,25.6,9e-05,0.0,0.00698]
[1776824022411,68.08,76782.12,25.6,9e-05,0.0,0.00682]
[1776824025432,68.08,76771.95,25.6,8e-05,0.0,0.00662]
[1776824026439,68.08,76764.62,25.6,8e-05,0.0,0.00649]
[1776824027446,68.08,76758.66,25.6,8e-05,0.0,0.00638]
[1776824028453,68.08,76752.07,25.6,8e-05,0.0,0.00626]
[1776824029460,68.08,76744.1,25.6,8e-05,0.0,0.00612]
[1776824034494,68.08,76735.51,25.6,8e-05,0.0,0.00597]
[1776824036509,68.08,76729.54,25.6,7e-05,0.0,0.00587]
[1776824038523,68.08,76718.06,25.6,7e-05,0.0,0.00568]
[1776824039530,68.08,76712.29,25.6,7e-05,0.0,0.00559]
[1776824042551,68.08,76720.71,25.6,7e-05,0.0,0.00573]
[1776824046014,68.08,76714.84,25.6,7e-05,0.0,0.00563]
[1776824046579,68.08,76728.52,25.6,7e-05,0.0,0.00586]
[1776824051055,68.08,76732.37,25.6,7e-05,0.0,0.00592]
[1776824056970,68.08,76729.2,25.6,7e-05,0.0,0.00587]
[1776824056976,68.08,76729.2,25.6,7e-05,0.0,0.00587]
[1776824057121,68.08,76729.2,25.6,7e-05,0.0,0.00587]
[1776824058027,68.08,76733.39,25.6,7e-05,0.0,0.00594]
[1776824058131,68.08,76791.95,25.6,9e-05,0.0,0.00701]
[1776824058664,68.08,76801.5,25.6,9e-05,0.0,0.0072]
[1776824061685,68.08,76791.02,25.6,9e-05,0.0,0.00699]
[1776824063699,68.08,76796.63,25.6,9e-05,0.0,0.0071]
[1776824068735,68.08,76796.22,25.6,9e-05,0.0,0.00709]
[1776824071757,68.08,76790.51,25.6,9e-05,0.0,0.00683]
[1776824072763,68.08,76780.26,25.6,8e-05,0.0,0.00663]
[1776824074777,68.08,76774.2,25.6,8e-05,0.0,0.00652]
[1776824079812,68.08,76773.54,25.6,8e-05,0.0,0.00651]
[1776824084846,68.08,76769.29,25.6,8e-05,0.0,0.00643]
[1776824089882,68.08,76763.32,25.6,8e-05,0.0,0.00632]
[1776824094917,68.08,76762.69,25.6,8e-05,0.0,0.00631]
[1776824095924,68.08,76753.84,25.6,8e-05,0.0,0.00615]
[1776824100961,68.08,76772.54,25.6,8e-05,0.0,0.00649]
[1776824101970,68.08,76797.92,25.6,9e-05,0.0,0.00697]
[1776824102428,68.08,76797.92,25.6,9e-05,0.0,0.00697]
[1776824103984,68.08,76809.9,25.6,9e-05,0.0,0.00721]
[1776824109019,68.08,76810.47,25.6,9e-05,0.0,0.00722]
[1776824114054,68.08,76826.7,25.6,0.0001,0.0,0.00756]
[1776824115061,68.08,76832.34,25.6,0.0001,0.0,0.00768]
[1776824120096,68.08,76830.18,25.6,0.0001,0.0,0.00763]
[1776824125130,68.08,76828.94,25.6,0.0001,0.0,0.0076]
[1776824130165,68.08,76831.27,25.6,0.0001,0.0,0.00765]
[1776824131173,68.08,76831.3,25.6,0.0001,0.0,0.00749]
[1776824136208,68.08,76823.57,25.6,9e-05,0.0,0.00733]
[1776824141243,68.08,76821.54,25.6,9e-05,0.0,0.00729]
[1776824144264,68.08,76826.97,25.6,9e-05,0.0,0.0074]
[1776824149300,68.08,76829.61,25.6,0.0001,0.0,0.00745]
[1776824154335,68.08,76829.65,25.6,0.0001,0.0,0.00746]
[1776824159376,68.08,76827.04,25.6,9e-05,0.0,0.0074]
[1776824164414,68.08,76830.59,25.6,0.0001,0.0,0.00747]
[1776824169449,68.08,76831.35,25.6,0.0001,0.0,0.00749]
[1776824173476,68.08,76824.97,25.6,9e-05,0.0,0.00736]
[1776824178516,68.08,76832.4,25.6,0.0001,0.0,0.00751]
[1776824183551,68.08,76854.41,25.6,0.0001,0.0,0.00799]
[1776824184558,68.08,76868.86,25.6,0.00011,0.0,0.00832]
[1776824189593,68.08,76877.96,25.6,0.00011,0.0,0.00853]
[1776824190599,68.08,76883.75,25.6,0.00011,0.0,0.00867]
[1776824191609,68.08,76885.11,25.6,0.00011,0.0,0.00852]
[1776824192614,68.08,76879.73,25.6,0.00011,0.0,0.00839]
[1776824197649,68.08,76876.51,25.6,0.00011,0.0,0.00831]
[1776824200670,68.08,76863.22,25.6,0.0001,0.0,0.00801]
[1776824202684,68.08,76857.04,25.6,0.0001,0.0,0.00788]
[1776824206239,68.08,76859.3,25.6,0.0001,0.0,0.00793]
[1776824206505,68.08,76859.3,25.6,0.0001,0.0,0.00793]
[1776824207022,68.08,76859.24,25.6,0.0001,0.0,0.00792]
[1776824207058,68.08,76899.79,25.6,0.00012,0.0,0.00887]
[1776824207733,68.08,76942.8,25.6,0.00013,0.0,0.00998]
[1776824210567,68.08,76943.64,25.6,0.00013,0.0,0.01001]
[1776824211450,68.08,76946.49,25.6,0.00013,0.0,0.01009]
[1776824211589,68.08,76974.18,25.6,0.00014,0.0,0.01088]
[1776824211899,68.08,76986.5,25.6,0.00015,0.0,0.01125]
[1776824212795,68.08,76993.67,25.6,0.00015,0.0,0.01147]
[1776824213791,68.08,76975.32,25.6,0.00014,0.0,0.01091]
[1776824214870,68.08,76975.32,25.6,0.00014,0.0,0.01091]
[1776824215276,68.08,76975.32,25.6,0.00014,0.0,0.01091]
[1776824215409,68.08,76957.15,25.6,0.00014,0.0,0.01038]
[1776824215805,68.08,76939.71,25.6,0.00013,0.0,0.0099]
[1776824216812,68.08,76933.74,25.6,0.00013,0.0,0.00974]
[1776824220844,68.08,76910.61,25.6,0.00012,0.0,0.00914]
[1776824221851,68.08,76917.48,25.6,0.00012,0.0,0.00931]
[1776824222858,68.08,76932.82,25.6,0.00013,0.0,0.00972]
[1776824223816,68.08,76932.82,25.6,0.00013,0.0,0.00972]
[1776824224610,68.08,76932.82,25.6,0.00013,0.0,0.00972]
[1776824224249,68.08,76965.66,25.6,0.00014,0.0,0.01063]
[1776824224905,68.08,76965.66,25.6,0.00014,0.0,0.01063]
[1776824225232,68.08,76965.66,25.6,0.00014,0.0,0.01063]
[1776824225501,68.08,76981.0,25.6,0.00015,0.0,0.01108]
[1776824225890,68.08,77000.51,25.6,0.00015,0.0,0.01168]
[1776824226897,68.08,77015.27,25.6,0.00016,0.0,0.01216]
[1776824228536,68.08,77015.27,25.6,0.00016,0.0,0.01216]
[1776824229355,68.08,77063.77,25.6,0.00018,0.0,0.01385]
[1776824229922,68.08,77077.56,25.6,0.00019,0.0,0.01437]
[1776824231223,68.08,77077.56,25.6,0.00019,0.0,0.01437]
[1776824231269,68.08,77097.28,25.6,0.0002,0.0,0.01514]
[1776824231944,68.08,77102.95,25.6,0.00021,0.0,0.01537]
[1776824233959,68.08,77115.39,25.6,0.00021,0.0,0.01589]
[1776824235714,68.08,77115.39,25.6,0.00021,0.0,0.01589]
[1776824235253,68.08,77103.74,25.6,0.00021,0.0,0.0154]
[1776824236406,68.08,77103.74,25.6,0.00021,0.0,0.0154]
[1776824236513,68.08,77072.26,25.6,0.00019,0.0,0.01417]
[1776824236998,68.08,77057.07,25.6,0.00018,0.0,0.01361]
[1776824238017,68.08,77067.94,25.6,0.00019,0.0,0.01401]
[1776824240025,68.08,77075.48,25.6,0.00019,0.0,0.01429]
[1776824241030,68.08,77086.3,25.6,0.0002,0.0,0.01471]
[1776824245409,68.08,77084.19,25.6,0.0002,0.0,0.01463]
[1776824246345,68.08,77087.04,25.6,0.0002,0.0,0.01474]
[1776824246459,68.08,77087.04,25.6,0.0002,0.0,0.01474]
[1776824246636,68.08,77113.51,25.6,0.00021,0.0,0.01581]
[1776824247142,68.08,77113.51,25.6,0.00021,0.0,0.01581]
[1776824247200,68.08,77139.18,25.6,0.00023,0.0,0.01691]
[1776824248088,68.08,77147.38,25.6,0.00023,0.0,0.01728]
[1776824250102,68.08,77141.32,25.6,0.00023,0.0,0.01701]
[1776824250702,68.08,77141.32,25.6,0.00023,0.0,0.01701]
[1776824251109,68.08,77137.49,25.6,0.00022,0.0,0.01651]
[1776824253125,68.08,77118.64,25.6,0.00021,0.0,0.01571]
[1776824256146,68.08,77126.96,25.6,0.00022,0.0,0.01606]
[1776824258160,68.08,77135.14,25.6,0.00022,0.0,0.01641]
[1776824259167,68.08,77143.65,25.6,0.00023,0.0,0.01678]
[1776824260174,68.08,77138.19,25.6,0.00022,0.0,0.01654]
[1776824262188,68.08,77132.88,25.6,0.00022,0.0,0.01631]
[1776824263195,68.08,77142.39,25.6,0.00023,0.0,0.01673]
[1776824266216,68.08,77133.67,25.6,0.00022,0.0,0.01635]
[1776824267223,68.08,77126.31,25.6,0.00022,0.0,0.01603]
[1776824271251,68.08,77119.6,25.6,0.00021,0.0,0.01575]
[1776824272258,68.08,77108.17,25.6,0.00021,0.0,0.01528]
[1776824276286,68.08,77102.17,25.6,0.0002,0.0,0.01504]
[1776824278300,68.08,77110.98,25.6,0.00021,0.0,0.01539]
[1776824280315,68.08,77099.33,25.6,0.0002,0.0,0.01493]
[1776824281322,68.08,77087.23,25.6,0.00019,0.0,0.01445]
[1776824282329,68.08,77081.94,25.6,0.00019,0.0,0.01425]
[1776824285352,68.08,77075.03,25.6,0.00019,0.0,0.01399]
[1776824289385,68.08,77093.44,25.6,0.0002,0.0,0.01469]
[1776824290392,68.08,77102.28,25.6,0.0002,0.0,0.01504]
[1776824294420,68.08,77087.13,25.6,0.00019,0.0,0.01445]
[1776824295427,68.08,77074.23,25.6,0.00019,0.0,0.01396]
[1776824296434,68.08,77068.54,25.6,0.00018,0.0,0.01375]
[1776824297441,68.08,77062.67,25.6,0.00018,0.0,0.01354]
[1776824298450,68.08,77055.73,25.6,0.00018,0.0,0.01329]
[1776824300464,68.08,77066.53,25.6,0.00018,0.0,0.01368]
[1776824301471,68.08,77074.0,25.6,0.00019,0.0,0.01395]
[1776824305499,68.08,77068.65,25.6,0.00018,0.0,0.01375]
[1776824306510,68.08,77059.77,25.6,0.00018,0.0,0.01343]
[1776824308524,68.08,77065.61,25.6,0.00018,0.0,0.01364]
[1776824310539,68.08,77072.28,25.6,0.00019,0.0,0.01389]
[1776824311546,68.08,77091.11,25.6,0.00019,0.0,0.01431]
[1776824312553,68.08,77101.38,25.6,0.0002,0.0,0.01471]
[1776824314567,68.08,77107.65,25.6,0.0002,0.0,0.01496]
[1776824317588,68.08,77097.68,25.6,0.0002,0.0,0.01457]
[1776824322624,68.08,77094.78,25.6,0.00019,0.0,0.01446]
[1776824325645,68.08,77101.36,25.6,0.0002,0.0,0.01471]
[1776824326653,68.08,77114.34,25.6,0.0002,0.0,0.01523]
[1776824327661,68.08,77141.82,25.6,0.00022,0.0,0.01638]
[1776824328668,68.08,77158.9,25.6,0.00023,0.0,0.01713]
[1776824329674,68.08,77176.31,25.6,0.00024,0.0,0.01793]
[1776824330684,68.08,77164.61,25.6,0.00024,0.0,0.01739]
[1776824331692,68.08,77148.67,25.6,0.00023,0.0,0.01668]
[1776824333704,68.08,77157.15,25.6,0.00023,0.0,0.01705]
[1776824334713,68.08,77164.82,25.6,0.00024,0.0,0.0174]
[1776824336726,68.08,77176.28,25.6,0.00024,0.0,0.01793]
[1776824338739,68.08,77186.33,25.6,0.00025,0.0,0.01841]
[1776824340757,68.08,77179.62,25.6,0.00025,0.0,0.01809]
[1776824341764,68.08,77166.54,25.6,0.00024,0.0,0.01748]
[1776824342770,68.08,77152.45,25.6,0.00023,0.0,0.01684]
[1776824343786,68.08,77138.68,25.6,0.00022,0.0,0.01624]
[1776824345806,68.08,77144.78,25.6,0.00022,0.0,0.01651]
[1776824346820,68.08,77137.68,25.6,0.00022,0.0,0.0162]
[1776824351847,68.08,77136.87,25.6,0.00022,0.0,0.01616]
[1776824352854,68.08,77130.98,25.6,0.00021,0.0,0.01591]
[1776824357889,68.08,77130.38,25.6,0.00021,0.0,0.01589]
[1776824360910,68.08,77137.25,25.6,0.00022,0.0,0.01618]
[1776824364938,68.08,77128.64,25.6,0.00021,0.0,0.01582]
[1776824365945,68.08,77120.38,25.6,0.00021,0.0,0.01547]
[1776824366952,68.08,77110.92,25.6,0.0002,0.0,0.01509]
[1776824367966,68.08,77104.8,25.6,0.0002,0.0,0.01485]
[1776824369976,68.08,77098.4,25.6,0.0002,0.0,0.0146]
[1776824370984,68.08,77092.66,25.6,0.00019,0.0,0.01437]
[1776824371991,68.08,77093.08,25.6,0.00019,0.0,0.0141]
[1776824374005,68.08,77086.1,25.6,0.00019,0.0,0.01384]
[1776824375012,68.08,77077.94,25.6,0.00018,0.0,0.01354]
[1776824376018,68.08,77070.28,25.6,0.00018,0.0,0.01327]
[1776824378035,68.08,77050.51,25.6,0.00017,0.0,0.01258]
[1776824382063,68.08,77044.55,25.6,0.00016,0.0,0.01238]
[1776824384076,68.08,77038.29,25.6,0.00016,0.0,0.01217]
[1776824388344,68.08,77031.93,25.6,0.00016,0.0,0.01196]
[1776824394147,68.08,77029.89,25.6,0.00016,0.0,0.0119]
[1776824397167,68.08,77035.26,25.6,0.00016,0.0,0.01207]
[1776824402233,68.08,77037.26,25.6,0.00016,0.0,0.01214]
[1776824403215,68.08,77042.71,25.6,0.00016,0.0,0.01232]
[1776824404224,68.08,77053.74,25.6,0.00017,0.0,0.01269]
[1776824405230,68.08,77060.54,25.6,0.00017,0.0,0.01292]
[1776824406239,68.08,77068.24,25.6,0.00018,0.0,0.01319]
[1776824408273,68.08,77079.9,25.6,0.00018,0.0,0.01361]
[1776824410287,68.08,77069.38,25.6,0.00018,0.0,0.01324]
[1776824412301,68.08,77075.79,25.6,0.00018,0.0,0.01347]
[1776824415322,68.08,77066.23,25.6,0.00018,0.0,0.01312]
[1776824417336,68.08,77051.14,25.6,0.00017,0.0,0.0126]
[1776824418343,68.08,77036.13,25.6,0.00016,0.0,0.0121]
[1776824419350,68.08,77029.63,25.6,0.00016,0.0,0.01189]
[1776824424386,68.08,77017.79,25.6,0.00015,0.0,0.01151]
[1776824426399,68.08,77011.78,25.6,0.00015,0.0,0.01132]
[1776824431434,68.08,77008.38,25.6,0.00015,0.0,0.01099]
[1776824436470,68.08,77001.56,25.6,0.00014,0.0,0.01078]
[1776824439491,68.08,76988.68,25.6,0.00014,0.0,0.01041]
[1776824441505,68.08,76980.45,25.6,0.00013,0.0,0.01018]
[1776824445533,68.08,76986.39,25.6,0.00014,0.0,0.01035]
[1776824449561,68.08,76981.05,25.6,0.00013,0.0,0.01019]
[1776824451576,68.08,76971.87,25.6,0.00013,0.0,0.00994]
[1776824454597,68.08,76966.49,25.6,0.00013,0.0,0.00979]
[1776824458626,68.08,76956.01,25.6,0.00012,0.0,0.00951]
[1776824459633,68.08,76949.43,25.6,0.00012,0.0,0.00934]
[1776824463669,68.08,76955.26,25.6,0.00012,0.0,0.00949]
[1776824468704,68.08,76958.14,25.6,0.00013,0.0,0.00957]
[1776824470718,68.08,76947.98,25.6,0.00012,0.0,0.0093]
[1776824472732,68.08,76937.43,25.6,0.00012,0.0,0.00904]
[1776824475753,68.08,76931.9,25.6,0.00012,0.0,0.0089]
[1776824477767,68.08,76938.53,25.6,0.00012,0.0,0.00906]
[1776824479781,68.08,76950.52,25.6,0.00012,0.0,0.00937]
[1776824481795,68.08,76956.5,25.6,0.00012,0.0,0.00953]
[1776824484817,68.08,76948.81,25.6,0.00012,0.0,0.00933]
[1776824489854,68.08,76950.67,25.6,0.00012,0.0,0.00937]
[1776824491868,68.08,76949.58,25.6,0.00012,0.0,0.00915]
[1776824496905,68.08,76937.93,25.6,0.00012,0.0,0.00886]
[1776824497912,68.08,76931.34,25.6,0.00011,0.0,0.00869]
[1776824499926,68.08,76925.32,25.6,0.00011,0.0,0.00855]
[1776824502946,68.08,76918.72,25.6,0.00011,0.0,0.00839]
[1776824507982,68.08,76917.97,25.6,0.00011,0.0,0.00838]
[1776824513019,68.08,76918.46,25.6,0.00011,0.0,0.00839]
[1776824518054,68.08,76912.03,25.6,0.00011,0.0,0.00824]
[1776824523089,68.08,76909.65,25.6,0.00011,0.0,0.00818]
[1776824528124,68.08,76893.26,25.6,0.0001,0.0,0.00782]
[1776824530802,68.08,76887.74,25.6,0.0001,0.0,0.00769]
[1776824536180,68.08,76885.29,25.6,0.0001,0.0,0.00764]
[1776824541214,68.08,76881.28,25.6,0.0001,0.0,0.00756]
[1776824546544,68.08,76877.73,25.6,0.0001,0.0,0.00748]
[1776824551287,68.08,76873.61,25.6,9e-05,0.0,0.00723]
[1776824556323,68.08,76872.03,25.6,9e-05,0.0,0.0072]
[1776824560350,68.08,76865.75,25.6,9e-05,0.0,0.00707]
[1776824565385,68.08,76869.22,25.6,9e-05,0.0,0.00714]
[1776824571427,68.08,76871.73,25.6,9e-05,0.0,0.00719]
[1776824576462,68.08,76872.6,25.6,9e-05,0.0,0.00721]
[1776824580490,68.08,76866.93,25.6,9e-05,0.0,0.0071]
[1776824581497,68.08,76860.4,25.6,9e-05,0.0,0.00697]
[1776824582504,68.08,76851.6,25.6,9e-05,0.0,0.00679]
[1776824584519,68.08,76842.17,25.6,9e-05,0.0,0.00661]
[1776824589553,68.08,76839.5,25.6,8e-05,0.0,0.00656]
[1776824593581,68.08,76832.67,25.6,8e-05,0.0,0.00644]
[1776824598616,68.08,76828.17,25.6,8e-05,0.0,0.00635]
[1776824599623,68.08,76822.01,25.6,8e-05,0.0,0.00624]
[1776824600630,68.08,76815.19,25.6,8e-05,0.0,0.00612]
[1776824602647,68.08,76806.19,25.6,8e-05,0.0,0.00597]
[1776824607681,68.08,76813.11,25.6,8e-05,0.0,0.00609]
[1776824609695,68.08,76823.45,25.6,8e-05,0.0,0.00627]
[1776824613724,68.08,76838.34,25.6,8e-05,0.0,0.0064]
[1776824618759,68.08,76834.7,25.6,8e-05,0.0,0.00633]
[1776824623794,68.08,76842.35,25.6,8e-05,0.0,0.00647]
[1776824626815,68.08,76851.39,25.6,9e-05,0.0,0.00664]
[1776824631851,68.08,76848.67,25.6,8e-05,0.0,0.00659]
[1776824635426,68.08,76847.85,25.6,8e-05,0.0,0.00657]
[1776824635904,68.08,76887.05,25.6,0.0001,0.0,0.00735]
[1776824636207,68.08,76887.05,25.6,0.0001,0.0,0.00735]
[1776824636222,68.08,76887.05,25.6,0.0001,0.0,0.00735]
[1776824636897,68.08,76908.64,25.6,0.0001,0.0,0.00781]
[1776824637522,68.08,76908.64,25.6,0.0001,0.0,0.00781]
[1776824637914,68.08,76969.05,25.6,0.00012,0.0,0.00925]
[1776824638489,68.08,76969.05,25.6,0.00012,0.0,0.00925]
[1776824638923,68.08,76980.6,25.6,0.00013,0.0,0.00955]
[1776824639930,68.08,76993.03,25.6,0.00013,0.0,0.00989]
[1776824640617,68.08,76993.03,25.6,0.00013,0.0,0.00989]
[1776824640939,68.08,77023.08,25.6,0.00014,0.0,0.01074]
[1776824641460,68.08,77023.08,25.6,0.00014,0.0,0.01074]
[1776824641824,68.08,77023.08,25.6,0.00014,0.0,0.01074]
[1776824641945,68.08,77074.27,25.6,0.00017,0.0,0.01235]
[1776824642954,68.08,77131.23,25.6,0.00019,0.0,0.01441]
[1776824643267,68.08,77131.23,25.6,0.00019,0.0,0.01441]
[1776824643961,68.08,77139.45,25.6,0.0002,0.0,0.01473]
[1776824645975,68.08,77145.1,25.6,0.0002,0.0,0.01495]
[1776824647989,68.08,77139.9,25.6,0.0002,0.0,0.01475]
[1776824648996,68.08,77126.26,25.6,0.00019,0.0,0.01422]
[1776824650008,68.08,77115.62,25.6,0.00019,0.0,0.01382]
[1776824652044,68.08,77109.29,25.6,0.00018,0.0,0.01358]
[1776824653045,68.08,77100.36,25.6,0.00018,0.0,0.01326]
[1776824655059,68.08,77091.71,25.6,0.00017,0.0,0.01295]
[1776824657072,68.08,77084.28,25.6,0.00017,0.0,0.01269]
[1776824658080,68.08,77076.66,25.6,0.00017,0.0,0.01243]
[1776824663114,68.08,77084.82,25.6,0.00017,0.0,0.01271]
[1776824668149,68.08,77068.52,25.6,0.00016,0.0,0.01216]
[1776824669157,68.08,77055.53,25.6,0.00016,0.0,0.01174]
[1776824670164,68.08,77047.78,25.6,0.00015,0.0,0.01149]
[1776824670192,68.08,77047.78,25.6,0.00015,0.0,0.01149]
[1776824671171,68.08,77047.5,25.6,0.00015,0.0,0.01124]
[1776824673185,68.08,77031.88,25.6,0.00014,0.0,0.01077]
[1776824673516,68.08,77031.88,25.6,0.00014,0.0,0.01077]
[1776824674192,68.08,77024.9,25.6,0.00014,0.0,0.01057]
[1776824676206,68.08,77033.26,25.6,0.00014,0.0,0.01081]
[1776824677213,68.08,77040.14,25.6,0.00015,0.0,0.01102]
[1776824680234,68.08,77033.73,25.6,0.00014,0.0,0.01083]
[1776824685269,68.08,77031.82,25.6,0.00014,0.0,0.01077]
[1776824690304,68.08,77030.09,25.6,0.00014,0.0,0.01072]
[1776824695339,68.08,77029.57,25.6,0.00014,0.0,0.0107]
[1776824700374,68.08,77028.63,25.6,0.00014,0.0,0.01068]
[1776824702388,68.08,77048.08,25.6,0.00015,0.0,0.01126]
[1776824703395,68.08,77068.56,25.6,0.00016,0.0,0.01191]
[1776824706416,68.08,77082.23,25.6,0.00017,0.0,0.01236]
[1776824708431,68.08,77091.9,25.6,0.00017,0.0,0.01269]
[1776824710158,68.08,77091.9,25.6,0.00017,0.0,0.01269]
[1776824714473,68.08,77082.01,25.6,0.00017,0.0,0.01236]
[1776824717494,68.08,77095.23,25.6,0.00017,0.0,0.01281]
[1776824719509,68.08,77104.67,25.6,0.00018,0.0,0.01314]
[1776824720516,68.08,77124.59,25.6,0.00019,0.0,0.01387]
[1776824721523,68.08,77134.73,25.6,0.00019,0.0,0.01425]
[1776824725550,68.08,77145.38,25.6,0.0002,0.0,0.01467]
[1776824727565,68.08,77150.6,25.6,0.0002,0.0,0.01487]
[1776824731593,68.08,77140.22,25.6,0.00019,0.0,0.01417]
[1776824732600,68.08,77132.5,25.6,0.00019,0.0,0.01388]
[1776824734614,68.08,77123.98,25.6,0.00018,0.0,0.01356]
[1776824737108,68.08,77115.5,25.6,0.00018,0.0,0.01326]
[1776824738875,68.08,77113.6,25.6,0.00018,0.0,0.01319]
[1776824742670,68.08,77120.59,25.6,0.00018,0.0,0.01344]
[1776824743676,68.08,77131.6,25.6,0.00019,0.0,0.01385]
[1776824748712,68.08,77125.76,25.6,0.00018,0.0,0.01363]
[1776824753747,68.08,77115.4,25.6,0.00018,0.0,0.01325]
[1776824755760,68.08,77107.49,25.6,0.00017,0.0,0.01297]
[1776824760798,68.08,77111.12,25.6,0.00018,0.0,0.0131]
[1776824761806,68.08,77119.18,25.6,0.00018,0.0,0.01339]
[1776824762813,68.08,77127.21,25.6,0.00018,0.0,0.01368]
[1776824766841,68.08,77120.19,25.6,0.00018,0.0,0.01342]
[1776824771876,68.08,77114.51,25.6,0.00018,0.0,0.01322]
[1776824776911,68.08,77118.57,25.6,0.00018,0.0,0.01337]
[1776824781946,68.08,77125.03,25.6,0.00018,0.0,0.0136]
[1776824782953,68.08,77131.11,25.6,0.00019,0.0,0.01383]
[1776824785973,68.08,77125.13,25.6,0.00018,0.0,0.01361]
[1776824791009,68.08,77129.76,25.6,0.00018,0.0,0.0135]
[1776824796073,68.08,77138.39,25.6,0.00019,0.0,0.01381]
[1776824797078,68.08,77161.54,25.6,0.0002,0.0,0.01471]
[1776824799091,68.08,77156.31,25.6,0.0002,0.0,0.0145]
[1776824801104,68.08,77167.54,25.6,0.0002,0.0,0.01494]
[1776824803118,68.08,77176.22,25.6,0.00021,0.0,0.0153]
[1776824808153,68.08,77175.07,25.6,0.00021,0.0,0.01525]
[1776824810167,68.08,77166.37,25.6,0.0002,0.0,0.0149]
[1776824812181,68.08,77159.42,25.6,0.0002,0.0,0.01462]
[1776824813188,68.08,77153.38,25.6,0.0002,0.0,0.01439]
[1776824818223,68.08,77153.4,25.6,0.0002,0.0,0.01439]
[1776824819230,68.08,77160.21,25.6,0.0002,0.0,0.01465]
[1776824822251,68.08,77167.84,25.6,0.0002,0.0,0.01496]
[1776824825272,68.08,77160.76,25.6,0.0002,0.0,0.01467]
[1776824828293,68.08,77167.26,25.6,0.0002,0.0,0.01493]
[1776824830307,68.08,77173.51,25.6,0.00021,0.0,0.01519]
[1776824834336,68.08,77162.61,25.6,0.0002,0.0,0.01475]
[1776824839372,68.08,77164.82,25.6,0.0002,0.0,0.01484]
[1776824844407,68.08,77166.58,25.6,0.0002,0.0,0.01491]
[1776824848437,68.08,77160.25,25.6,0.0002,0.0,0.01465]
[1776824851458,68.08,77159.97,25.6,0.00019,0.0,0.01435]
[1776824856493,68.08,77154.73,25.6,0.00019,0.0,0.01414]
[1776824860522,68.08,77165.12,25.6,0.0002,0.0,0.01455]
[1776824865557,68.08,77162.21,25.6,0.0002,0.0,0.01443]
[1776824870592,68.08,77162.07,25.6,0.0002,0.0,0.01443]
[1776824874620,68.08,77154.83,25.6,0.00019,0.0,0.01415]
[1776824879655,68.08,77155.55,25.6,0.00019,0.0,0.01418]
[1776824884689,68.08,77155.12,25.6,0.00019,0.0,0.01416]
[1776824887711,68.08,77149.87,25.6,0.00019,0.0,0.01396]
[1776824890732,68.08,77155.65,25.6,0.00019,0.0,0.01418]
[1776824892746,68.08,77162.51,25.6,0.0002,0.0,0.01444]
[1776824897781,68.08,77161.79,25.6,0.0002,0.0,0.01442]
[1776824902816,68.08,77164.11,25.6,0.0002,0.0,0.01451]
[1776824905839,68.08,77170.0,25.6,0.0002,0.0,0.01474]
[1776824910877,68.08,77170.47,25.6,0.0002,0.0,0.01476]
[1776824911884,68.08,77170.62,25.6,0.0002,0.0,0.01446]
[1776824916918,68.08,77169.68,25.6,0.0002,0.0,0.01443]
[1776824921954,68.08,77170.09,25.6,0.0002,0.0,0.01444]
[1776824923972,68.08,77178.48,25.6,0.0002,0.0,0.01477]
[1776824924975,68.08,77184.27,25.6,0.0002,0.0,0.01501]
[1776824925989,68.08,77189.43,25.6,0.00021,0.0,0.01522]
[1776824926991,68.08,77201.09,25.6,0.00021,0.0,0.0157]
[1776824930025,68.08,77209.74,25.6,0.00022,0.0,0.01607]
[1776824934053,68.08,77201.23,25.6,0.00021,0.0,0.01571]
[1776824935060,68.08,77187.3,25.6,0.00021,0.0,0.01513]
[1776824936067,68.08,77176.08,25.6,0.0002,0.0,0.01468]
[1776824939088,68.08,77186.5,25.6,0.00021,0.0,0.0151]
[1776824941102,68.08,77196.94,25.6,0.00021,0.0,0.01553]
[1776824946137,68.08,77198.2,25.6,0.00021,0.0,0.01558]
[1776824948153,68.08,77203.93,25.6,0.00022,0.0,0.01582]
[1776824953189,68.08,77205.21,25.6,0.00022,0.0,0.01587]
[1776824957217,68.08,77196.38,25.6,0.00021,0.0,0.0155]
[1776824958224,68.08,77190.59,25.6,0.00021,0.0,0.01526]
[1776824961248,68.08,77199.15,25.6,0.00021,0.0,0.01562]
[1776824962255,68.08,77207.67,25.6,0.00022,0.0,0.01598]
[1776824967290,68.08,77208.05,25.6,0.00022,0.0,0.016]
[1776824971320,68.08,77202.72,25.6,0.00021,0.0,0.01545]
[1776824972327,68.08,77209.67,25.6,0.00022,0.0,0.01574]
[1776824973335,68.08,77215.82,25.6,0.00022,0.0,0.016]
[1776824978375,68.08,77218.57,25.6,0.00022,0.0,0.01612]
[1776824979382,68.08,77224.75,25.6,0.00023,0.0,0.01639]
[1776824980392,68.08,77235.09,25.6,0.00023,0.0,0.01685]
[1776824981396,68.08,77243.59,25.6,0.00024,0.0,0.01724]
[1776824982403,68.08,77251.63,25.6,0.00024,0.0,0.01761]
[1776824983421,68.08,77235.55,25.6,0.00023,0.0,0.01687]
[1776824985441,68.08,77243.32,25.6,0.00024,0.0,0.01723]
[1776824987457,68.08,77250.8,25.6,0.00024,0.0,0.01757]
[1776824989471,68.08,77259.09,25.6,0.00025,0.0,0.01796]
[1776824990479,68.08,77265.89,25.6,0.00025,0.0,0.01829]
[1776824994507,68.08,77256.96,25.6,0.00025,0.0,0.01786]
[1776824995514,68.08,77249.77,25.6,0.00024,0.0,0.01752]
[1776824996521,68.08,77243.71,25.6,0.00024,0.0,0.01724]
[1776825000553,68.08,77252.48,25.6,0.00024,0.0,0.01765]
[1776825001566,68.08,77274.27,25.6,0.00026,0.0,0.0187]
[1776825002575,68.08,77297.91,25.6,0.00028,0.0,0.0199]
[1776825003580,68.08,77322.77,25.6,0.0003,0.0,0.02125]
[1776825005600,68.08,77306.52,25.6,0.00028,0.0,0.02036]
[1776825007614,68.08,77318.65,25.6,0.00029,0.0,0.02102]
[1776825008621,68.08,77332.56,25.6,0.00031,0.0,0.0218]
[1776825013656,68.08,77338.8,25.6,0.00031,0.0,0.02215]
[1776825019258,68.08,77340.34,25.6,0.00031,0.0,0.02224]
[1776825019375,68.08,77346.38,25.6,0.00032,0.0,0.0226]
[1776825019698,68.08,77355.98,25.6,0.00033,0.0,0.02317]
[1776825024739,68.08,77360.26,25.6,0.00033,0.0,0.02343]
[1776825027761,68.08,77350.58,25.6,0.00032,0.0,0.02284]
[1776825031789,68.08,77350.34,25.6,0.00031,0.0,0.02239]
[1776825034810,68.08,77344.9,25.6,0.00031,0.0,0.02208]
[1776825035817,68.08,77332.06,25.6,0.0003,0.0,0.02135]
[1776825036825,68.08,77315.36,25.6,0.00029,0.0,0.02043]
[1776825037831,68.08,77303.17,25.6,0.00028,0.0,0.01979]
[1776825040679,68.08,77297.14,25.6,0.00027,0.0,0.01948]
[1776825043148,68.08,77296.16,25.6,0.00027,0.0,0.01943]
[1776825043873,68.08,77302.99,25.6,0.00028,0.0,0.01978]
[1776825048908,68.08,77305.41,25.6,0.00028,0.0,0.01991]
[1776825051566,68.08,77301.86,25.6,0.00027,0.0,0.01972]
[1776825051929,68.08,77294.86,25.6,0.00027,0.0,0.01936]
[1776825054955,68.08,77282.38,25.6,0.00026,0.0,0.01873]
[1776825056970,68.08,77271.22,25.6,0.00025,0.0,0.01818]
[1776825057975,68.08,77264.46,25.6,0.00025,0.0,0.01786]
[1776825060044,68.08,77263.64,25.6,0.00025,0.0,0.01782]
[1776825061001,68.08,77240.57,25.6,0.00023,0.0,0.01676]
[1776825062010,68.08,77229.34,25.6,0.00022,0.0,0.01626]
[1776825063015,68.08,77223.04,25.6,0.00022,0.0,0.01599]
[1776825065029,68.08,77236.85,25.6,0.00023,0.0,0.01659]
[1776825065747,68.08,77236.85,25.6,0.00023,0.0,0.01659]
[1776825066035,68.08,77247.83,25.6,0.00024,0.0,0.01709]
[1776825071071,68.08,77244.76,25.6,0.00023,0.0,0.01695]
[1776825073084,68.08,77239.46,25.6,0.00023,0.0,0.01671]
[1776825075099,68.08,77250.37,25.6,0.00024,0.0,0.0172]
[1776825079129,68.08,77242.31,25.6,0.00023,0.0,0.01684]
[1776825080135,68.08,77234.4,25.6,0.00023,0.0,0.01648]
[1776825081152,68.08,77223.63,25.6,0.00022,0.0,0.01601]
[1776825082152,68.08,77232.45,25.6,0.00023,0.0,0.0164]
[1776825083159,68.08,77222.92,25.6,0.00022,0.0,0.01598]
[1776825084641,68.08,77215.65,25.6,0.00022,0.0,0.01567]
[1776825086180,68.08,77201.4,25.6,0.00021,0.0,0.01508]
[1776825087190,68.08,77195.76,25.6,0.0002,0.0,0.01486]
[1776825090209,68.08,77186.64,25.6,0.0002,0.0,0.01449]
[1776825091216,68.08,77170.83,25.6,0.00019,0.0,0.0136]
[1776825092223,68.08,77162.06,25.6,0.00018,0.0,0.01328]
[1776825096251,68.08,77172.94,25.6,0.00019,0.0,0.01368]
[1776825099272,68.08,77185.4,25.6,0.00019,0.0,0.01415]
[1776825102293,68.08,77175.93,25.6,0.00019,0.0,0.01379]
[1776825105313,68.08,77170.47,25.6,0.00019,0.0,0.01359]
[1776825107328,68.08,77163.69,25.6,0.00018,0.0,0.01334]
[1776825110349,68.08,77177.9,25.6,0.00019,0.0,0.01386]
[1776825115384,68.08,77171.25,25.6,0.00019,0.0,0.01361]
[1776825116391,68.08,77161.86,25.6,0.00018,0.0,0.01327]
[1776825117398,68.08,77147.84,25.6,0.00017,0.0,0.01277]
[1776825118405,68.08,77138.35,25.6,0.00017,0.0,0.01244]
[1776825120420,68.08,77127.59,25.6,0.00016,0.0,0.01208]
[1776825125454,68.08,77125.03,25.6,0.00016,0.0,0.012]
[1776825128478,68.08,77119.08,25.6,0.00016,0.0,0.0118]
[1776825132513,68.08,77111.73,25.6,0.00016,0.0,0.01156]
[1776825136547,68.08,77117.32,25.6,0.00016,0.0,0.01174]
[1776825141582,68.08,77121.07,25.6,0.00016,0.0,0.01186]
[1776825146617,68.08,77125.46,25.6,0.00016,0.0,0.01201]
[1776825151652,68.08,77121.39,25.6,0.00016,0.0,0.01162]
[1776825156687,68.08,77126.34,25.6,0.00016,0.0,0.01178]
[1776825158701,68.08,77143.28,25.6,0.00017,0.0,0.01235]
[1776825159708,68.08,77148.92,25.6,0.00017,0.0,0.01254]
[1776825163736,68.08,77155.84,25.6,0.00017,0.0,0.01278]
[1776825166757,68.08,77148.5,25.6,0.00017,0.0,0.01253]
[1776825170789,68.08,77134.9,25.6,0.00016,0.0,0.01207]
[1776825171794,68.08,77128.58,25.6,0.00016,0.0,0.01186]
[1776825173822,68.08,77123.33,25.6,0.00016,0.0,0.01169]
[1776825175836,68.08,77134.42,25.6,0.00016,0.0,0.01205]
[1776825176843,68.08,77142.59,25.6,0.00017,0.0,0.01232]
[1776825181878,68.08,77139.23,25.6,0.00017,0.0,0.01221]
[1776825184910,68.08,77150.06,25.6,0.00017,0.0,0.01258]
[1776825185907,68.08,77139.69,25.6,0.00017,0.0,0.01223]
[1776825186914,68.08,77131.12,25.6,0.00016,0.0,0.01194]
[1776825191951,68.08,77131.15,25.6,0.00016,0.0,0.01194]
[1776825193965,68.08,77125.3,25.6,0.00016,0.0,0.01175]
[1776825198999,68.08,77119.49,25.6,0.00016,0.0,0.01156]
[1776825204036,68.08,77125.4,25.6,0.00016,0.0,0.01175]
[1776825207057,68.08,77117.7,25.6,0.00016,0.0,0.01151]
[1776825208063,68.08,77123.2,25.6,0.00016,0.0,0.01168]
[1776825211085,68.08,77124.33,25.6,0.00016,0.0,0.01147]
[1776825215114,68.08,77117.26,25.6,0.00015,0.0,0.01125]
[1776825218135,68.08,77124.12,25.6,0.00015,0.0,0.01146]
[1776825219142,68.08,77116.95,25.6,0.00015,0.0,0.01124]
[1776825220149,68.08,77109.57,25.6,0.00015,0.0,0.01101]
[1776825225184,68.08,77107.51,25.6,0.00015,0.0,0.01095]
[1776825227198,68.08,77114.69,25.6,0.00015,0.0,0.01117]
[1776825229212,68.08,77105.29,25.6,0.00015,0.0,0.01088]
[1776825234247,68.08,77098.8,25.6,0.00014,0.0,0.01068]
[1776825239282,68.08,77105.47,25.6,0.00015,0.0,0.01088]
[1776825240288,68.08,77110.95,25.6,0.00015,0.0,0.01105]
[1776825242303,68.08,77102.47,25.6,0.00015,0.0,0.01079]
[1776825244317,68.08,77109.28,25.6,0.00015,0.0,0.011]
[1776825249352,68.08,77110.28,25.6,0.00015,0.0,0.01103]
[1776825251366,68.08,77105.1,25.6,0.00015,0.0,0.01087]
[1776825256401,68.08,77107.53,25.6,0.00015,0.0,0.01095]
[1776825261436,68.08,77108.48,25.6,0.00015,0.0,0.01098]
[1776825266471,68.08,77112.84,25.6,0.00015,0.0,0.01111]
[1776825271507,68.08,77111.82,25.6,0.00015,0.0,0.01084]
[1776825276542,68.08,77111.19,25.6,0.00015,0.0,0.01082]
[1776825281578,68.08,77122.79,25.6,0.00015,0.0,0.01118]
[1776825282585,68.08,77128.86,25.6,0.00015,0.0,0.01137]
[1776825287621,68.08,77129.86,25.6,0.00015,0.0,0.0114]
[1776825290642,68.08,77137.18,25.6,0.00016,0.0,0.01163]
[1776825291649,68.08,77152.75,25.6,0.00016,0.0,0.01214]
[1776825292656,68.08,77158.41,25.6,0.00017,0.0,0.01233]
[1776825297691,68.08,77159.13,25.6,0.00017,0.0,0.01236]
[1776825302733,68.08,77160.95,25.6,0.00017,0.0,0.01242]
[1776825303739,68.08,77168.2,25.6,0.00017,0.0,0.01267]
[1776825307768,68.08,77177.35,25.6,0.00018,0.0,0.01299]
[1776825308775,68.08,77184.52,25.6,0.00018,0.0,0.01325]
[1776825310796,68.08,77198.86,25.6,0.00019,0.0,0.01378]
[1776825315838,68.08,77205.19,25.6,0.00019,0.0,0.01402]
[1776825320873,68.08,77200.91,25.6,0.00019,0.0,0.01386]
[1776825325908,68.08,77201.14,25.6,0.00019,0.0,0.01387]
[1776825330944,68.08,77197.36,25.6,0.00019,0.0,0.01373]
[1776825331950,68.08,77197.45,25.6,0.00018,0.0,0.01344]
[1776825336987,68.08,77198.32,25.6,0.00018,0.0,0.01347]
[1776825337992,68.08,77206.22,25.6,0.00019,0.0,0.01377]
[1776825342025,68.08,77200.76,25.6,0.00019,0.0,0.01357]
[1776825345048,68.08,77210.49,25.6,0.00019,0.0,0.01393]
[1776825346056,68.08,77227.36,25.6,0.0002,0.0,0.01459]
[1776825347063,68.08,77235.72,25.6,0.00021,0.0,0.01492]
[1776825349078,68.08,77242.05,25.6,0.00021,0.0,0.01518]
[1776825350085,68.08,77247.68,25.6,0.00021,0.0,0.01542]
[1776825354113,68.08,77239.68,25.6,0.00021,0.0,0.01509]
[1776825356127,68.08,77226.86,25.6,0.0002,0.0,0.01457]
[1776825358143,68.08,77217.33,25.6,0.0002,0.0,0.01419]
[1776825362196,68.08,77211.69,25.6,0.00019,0.0,0.01398]
[1776825365217,68.08,77202.3,25.6,0.00019,0.0,0.01362]
[1776825370252,68.08,77196.53,25.6,0.00018,0.0,0.01341]
[1776825375297,68.08,77184.08,25.6,0.00018,0.0,0.01296]
[1776825376299,68.08,77174.44,25.6,0.00017,0.0,0.01262]
[1776825378313,68.08,77168.11,25.6,0.00017,0.0,0.0124]
[1776825380331,68.08,77162.17,25.6,0.00017,0.0,0.0122]
[1776825381338,68.08,77176.46,25.6,0.00017,0.0,0.01269]
[1776825382345,68.08,77184.31,25.6,0.00018,0.0,0.01297]
[1776825383353,68.08,77190.36,25.6,0.00018,0.0,0.01318]
[1776825388779,68.08,77192.06,25.6,0.00018,0.0,0.01325]
[1776825389090,68.08,77192.06,25.6,0.00018,0.0,0.01325]
[1776825391409,68.08,77193.82,25.6,0.00018,0.0,0.01303]
[1776825396444,68.08,77180.49,25.6,0.00017,0.0,0.01256]
[1776825401479,68.08,77176.63,25.6,0.00017,0.0,0.01243]
[1776825403493,68.08,77167.46,25.6,0.00017,0.0,0.01211]
[1776825405507,68.08,77160.49,25.6,0.00016,0.0,0.01188]
[1776825408528,68.08,77154.06,25.6,0.00016,0.0,0.01167]
[1776825410542,68.08,77161.78,25.6,0.00016,0.0,0.01193]
[1776825415577,68.08,77164.39,25.6,0.00016,0.0,0.01201]
[1776825420612,68.08,77164.63,25.6,0.00016,0.0,0.01202]
[1776825423633,68.08,77154.81,25.6,0.00016,0.0,0.0117]
[1776825428671,68.08,77146.55,25.6,0.00016,0.0,0.01143]
[1776825433712,68.08,77144.24,25.6,0.00015,0.0,0.01136]
[1776825438747,68.08,77147.3,25.6,0.00016,0.0,0.01145]
[1776825443782,68.08,77146.28,25.6,0.00016,0.0,0.01142]
[1776825448817,68.08,77148.36,25.6,0.00016,0.0,0.01149]
[1776825451838,68.08,77146.82,25.6,0.00015,0.0,0.01119]
[1776825456874,68.08,77153.75,25.6,0.00016,0.0,0.01141]
[1776825461909,68.08,77152.16,25.6,0.00015,0.0,0.01136]
[1776825466945,68.08,77147.51,25.6,0.00015,0.0,0.01121]
[1776825471983,68.08,77145.79,25.6,0.00015,0.0,0.01116]
[1776825477018,68.08,77151.02,25.6,0.00015,0.0,0.01132]
[1776825482053,68.08,77147.92,25.6,0.00015,0.0,0.01123]
[1776825484067,68.08,77129.76,25.6,0.00014,0.0,0.01067]
[1776825485074,68.08,77117.62,25.6,0.00014,0.0,0.01031]
[1776825486081,68.08,77111.51,25.6,0.00014,0.0,0.01014]
[1776825489102,68.08,77106.33,25.6,0.00013,0.0,0.00999]
[1776825490111,68.08,77100.68,25.6,0.00013,0.0,0.00983]
[1776825493132,68.08,77106.77,25.6,0.00013,0.0,0.01]
[1776825494139,68.08,77117.01,25.6,0.00014,0.0,0.0103]
[1776825499176,68.08,77115.37,25.6,0.00014,0.0,0.01025]
[1776825504211,68.08,77115.71,25.6,0.00014,0.0,0.01026]
[1776825506225,68.08,77125.69,25.6,0.00014,0.0,0.01055]
[1776825511260,68.08,77125.15,25.6,0.00014,0.0,0.0103]
[1776825512267,68.08,77131.61,25.6,0.00014,0.0,0.01049]
[1776825513274,68.08,77137.48,25.6,0.00014,0.0,0.01067]
[1776825518311,68.08,77139.36,25.6,0.00015,0.0,0.01072]
[1776825521332,68.08,77133.94,25.6,0.00014,0.0,0.01056]
[1776825526367,68.08,77136.64,25.6,0.00014,0.0,0.01064]
[1776825530395,68.08,77127.21,25.6,0.00014,0.0,0.01036]
[1776825534423,68.08,77121.55,25.6,0.00014,0.0,0.0102]
[1776825539458,68.08,77123.45,25.6,0.00014,0.0,0.01025]
[1776825544498,68.08,77120.77,25.6,0.00014,0.0,0.01018]
[1776825549437,68.08,77117.67,25.6,0.00014,0.0,0.01009]
[1776825550437,68.08,77143.86,25.6,0.00015,0.0,0.01086]
[1776825550793,68.08,77143.86,25.6,0.00015,0.0,0.01086]
[1776825551271,68.08,77143.86,25.6,0.00015,0.0,0.01086]
[1776825551320,68.08,77168.2,25.6,0.00016,0.0,0.01162]
[1776825552222,68.08,77181.14,25.6,0.00016,0.0,0.01205]
[1776825552581,68.08,77171.31,25.6,0.00016,0.0,0.01172]
[1776825557616,68.08,77168.38,25.6,0.00016,0.0,0.01163]
[1776825559629,68.08,77159.25,25.6,0.00015,0.0,0.01134]
[1776825561643,68.08,77154.13,25.6,0.00015,0.0,0.01118]
[1776825566679,68.08,77141.55,25.6,0.00015,0.0,0.01079]
[1776825569701,68.08,77151.4,25.6,0.00015,0.0,0.01109]
[1776825571714,68.08,77148.75,25.6,0.00015,0.0,0.01077]
[1776825572721,68.08,77141.56,25.6,0.00014,0.0,0.01055]
[1776825577756,68.08,77131.29,25.6,0.00014,0.0,0.01025]
[1776825579770,68.08,77122.51,25.6,0.00014,0.0,0.01]
[1776825584805,68.08,77126.2,25.6,0.00014,0.0,0.01011]
[1776825590847,68.08,77127.58,25.6,0.00014,0.0,0.01015]
[1776825593867,68.08,77122.42,25.6,0.00014,0.0,0.01]
[1776825598903,68.08,77122.65,25.6,0.00014,0.0,0.01001]
[1776825602931,68.08,77109.63,25.6,0.00013,0.0,0.00964]
[1776825603938,68.08,77104.27,25.6,0.00013,0.0,0.0095]
[1776825608974,68.08,77113.13,25.6,0.00013,0.0,0.00974]
[1776825611994,68.08,77125.43,25.6,0.00014,0.0,0.01008]
[1776825614009,68.08,77135.27,25.6,0.00014,0.0,0.01037]
[1776825619044,68.08,77135.89,25.6,0.00014,0.0,0.01039]
[1776825622065,68.08,77122.88,25.6,0.00014,0.0,0.01001]
[1776825623074,68.08,77116.76,25.6,0.00013,0.0,0.00984]
[1776825625086,68.08,77123.34,25.6,0.00014,0.0,0.01002]
[1776825626093,68.08,77130.17,25.6,0.00014,0.0,0.01022]
[1776825627100,68.08,77135.49,25.6,0.00014,0.0,0.01037]
[1776825629114,68.08,77130.18,25.6,0.00014,0.0,0.01022]
[1776825634149,68.08,77136.89,25.6,0.00014,0.0,0.01019]
[1776825639184,68.08,77137.47,25.6,0.00014,0.0,0.0102]
[1776825644220,68.08,77137.85,25.6,0.00014,0.0,0.01021]
[1776825645226,68.08,77152.93,25.6,0.00014,0.0,0.01066]
[1776825646233,68.08,77159.68,25.6,0.00015,0.0,0.01086]
[1776825650261,68.08,77164.95,25.6,0.00015,0.0,0.01102]
[1776825651268,68.08,77170.23,25.6,0.00015,0.0,0.01119]
[1776825655296,68.08,77176.53,25.6,0.00016,0.0,0.01139]
[1776825660331,68.08,77182.07,25.6,0.00016,0.0,0.01156]
[1776825662345,68.08,77187.29,25.6,0.00016,0.0,0.01173]
[1776825665366,68.08,77192.7,25.6,0.00016,0.0,0.01191]
[1776825670401,68.08,77191.77,25.6,0.00016,0.0,0.01188]
[1776825675435,68.08,77189.46,25.6,0.00016,0.0,0.0118]
[1776825679464,68.08,77195.58,25.6,0.00016,0.0,0.01201]
[1776825684500,68.08,77212.03,25.6,0.00017,0.0,0.01257]
[1776825686254,68.08,77205.5,25.6,0.00017,0.0,0.01234]
[1776825691566,68.08,77203.38,25.6,0.00017,0.0,0.01227]
[1776825691667,68.08,77204.65,25.6,0.00017,0.0,0.01205]
[1776825695578,68.08,77210.81,25.6,0.00017,0.0,0.01226]
[1776825696584,68.08,77218.52,25.6,0.00017,0.0,0.01252]
[1776825701620,68.08,77216.08,25.6,0.00017,0.0,0.01244]
[1776825704641,68.08,77225.17,25.6,0.00018,0.0,0.01276]
[1776825706654,68.08,77217.74,25.6,0.00017,0.0,0.0125]
[1776825707662,68.08,77211.86,25.6,0.00017,0.0,0.01229]
[1776825710683,68.08,77204.41,25.6,0.00017,0.0,0.01204]
[1776825714712,68.08,77198.09,25.6,0.00016,0.0,0.01183]
[1776825718739,68.08,77188.62,25.6,0.00016,0.0,0.01152]
[1776825722768,68.08,77194.04,25.6,0.00016,0.0,0.0117]
[1776825727802,68.08,77191.75,25.6,0.00016,0.0,0.01162]
[1776825733273,68.08,77193.71,25.6,0.00016,0.0,0.01169]
[1776825735859,68.08,77203.07,25.6,0.00016,0.0,0.012]
[1776825737875,68.08,77216.94,25.6,0.00017,0.0,0.01247]
[1776825739889,68.08,77225.16,25.6,0.00018,0.0,0.01276]
[1776825744925,68.08,77238.03,25.6,0.00018,0.0,0.01322]
[1776825746938,68.08,77244.88,25.6,0.00019,0.0,0.01347]
[1776825750972,68.08,77266.65,25.6,0.0002,0.0,0.01431]
[1776825751979,68.08,77283.74,25.6,0.0002,0.0,0.01468]
[1776825753699,68.08,77285.05,25.6,0.00021,0.0,0.01473]
[1776825754006,68.08,77273.31,25.6,0.0002,0.0,0.01426]
[1776825754968,68.08,77273.31,25.6,0.0002,0.0,0.01426]
[1776825755012,68.08,77257.98,25.6,0.00019,0.0,0.01367]
[1776825759049,68.08,77266.72,25.6,0.00019,0.0,0.01401]
[1776825760057,68.08,77271.81,25.6,0.0002,0.0,0.0142]
[1776825762070,68.08,77281.61,25.6,0.0002,0.0,0.01459]
[1776825763077,68.08,77295.05,25.6,0.00021,0.0,0.01514]
[1776825764084,68.08,77312.73,25.6,0.00022,0.0,0.01589]
[1776825765091,68.08,77319.42,25.6,0.00023,0.0,0.01618]
[1776825770126,68.08,77321.74,25.6,0.00023,0.0,0.01629]
[1776825771133,68.08,77316.66,25.6,0.00022,0.0,0.01606]
[1776825772140,68.08,77309.84,25.6,0.00022,0.0,0.01576]
[1776825775163,68.08,77297.28,25.6,0.00021,0.0,0.01523]
[1776825776168,68.08,77288.4,25.6,0.00021,0.0,0.01487]
[1776825781206,68.08,77286.63,25.6,0.00021,0.0,0.01479]
[1776825782230,68.08,77294.2,25.6,0.00021,0.0,0.0151]
[1776825784231,68.08,77288.84,25.6,0.00021,0.0,0.01488]
[1776825789266,68.08,77284.65,25.6,0.0002,0.0,0.01471]
[1776825794301,68.08,77294.22,25.6,0.00021,0.0,0.01511]
[1776825798329,68.08,77288.86,25.6,0.00021,0.0,0.01488]
[1776825799337,68.08,77296.01,25.6,0.00021,0.0,0.01518]
[1776825800344,68.08,77303.81,25.6,0.00022,0.0,0.01551]
[1776825803365,68.08,77308.98,25.6,0.00022,0.0,0.01573]
[1776825804372,68.08,77302.81,25.6,0.00022,0.0,0.01546]
[1776825806387,68.08,77295.86,25.6,0.00021,0.0,0.01517]
[1776825809408,68.08,77281.16,25.6,0.0002,0.0,0.01457]
[1776825810415,68.08,77275.98,25.6,0.0002,0.0,0.01437]
[1776825811422,68.08,77277.9,25.6,0.0002,0.0,0.01414]
[1776825814443,68.08,77271.57,25.6,0.00019,0.0,0.01389]
[1776825816457,68.08,77261.62,25.6,0.00019,0.0,0.01351]
[1776825818501,68.08,77273.99,25.6,0.00019,0.0,0.01398]
[1776825819507,68.08,77285.86,25.6,0.0002,0.0,0.01445]
[1776825822527,68.08,77279.37,25.6,0.0002,0.0,0.01419]
[1776825825549,68.08,77272.57,25.6,0.00019,0.0,0.01393]
[1776825827565,68.08,77265.88,25.6,0.00019,0.0,0.01367]
[1776825828572,68.08,77259.33,25.6,0.00019,0.0,0.01343]
[1776825833607,68.08,77259.29,25.6,0.00019,0.0,0.01343]
[1776825838641,68.08,77261.04,25.6,0.00019,0.0,0.01349]
[1776825839649,68.08,77267.48,25.6,0.00019,0.0,0.01373]
[1776825841949,68.08,77274.58,25.6,0.00019,0.0,0.01401]
[1776825842677,68.08,77280.12,25.6,0.0002,0.0,0.01422]
[1776825847714,68.08,77285.59,25.6,0.0002,0.0,0.01444]
[1776825850736,68.08,77291.64,25.6,0.0002,0.0,0.01468]
[1776825852751,68.08,77296.69,25.6,0.00021,0.0,0.01489]
[1776825855771,68.08,77289.76,25.6,0.0002,0.0,0.01461]
[1776825857785,68.08,77283.2,25.6,0.0002,0.0,0.01434]
[1776825862821,68.08,77284.26,25.6,0.0002,0.0,0.01439]
[1776825867857,68.08,77283.92,25.6,0.0002,0.0,0.01437]
[1776825870878,68.08,77270.1,25.6,0.00019,0.0,0.01383]
[1776825871885,68.08,77260.84,25.6,0.00018,0.0,0.01319]
[1776825876920,68.08,77264.4,25.6,0.00018,0.0,0.01333]
[1776825881955,68.08,77262.87,25.6,0.00018,0.0,0.01327]
[1776825886990,68.08,77262.35,25.6,0.00018,0.0,0.01325]
[1776825892028,68.08,77267.9,25.6,0.00019,0.0,0.01346]
[1776825897062,68.08,77268.72,25.6,0.00019,0.0,0.01349]
[1776825902098,68.08,77270.14,25.6,0.00019,0.0,0.01354]
[1776825906131,68.08,77275.48,25.6,0.00019,0.0,0.01374]
[1776825908145,68.08,77281.54,25.6,0.00019,0.0,0.01397]
[1776825909152,68.08,77295.41,25.6,0.0002,0.0,0.01452]
[1776825911173,68.08,77263.33,25.6,0.00018,0.0,0.01329]
[1776825912612,68.08,77256.66,25.6,0.00018,0.0,0.01304]
[1776825913187,68.08,77264.45,25.6,0.00018,0.0,0.01333]
[1776825918222,68.08,77264.1,25.6,0.00018,0.0,0.01331]
[1776825923541,68.08,77265.78,25.6,0.00019,0.0,0.01338]
[1776825924352,68.08,77254.82,25.6,0.00018,0.0,0.01298]
[1776825925359,68.08,77247.26,25.6,0.00018,0.0,0.0127]
[1776825926366,68.08,77255.28,25.6,0.00018,0.0,0.01299]
[1776825928380,68.08,77246.64,25.6,0.00018,0.0,0.01268]
[1776825931401,68.08,77249.2,25.6,0.00017,0.0,0.0125]
[1776825936436,68.08,77252.39,25.6,0.00017,0.0,0.01261]
[1776825939457,68.08,77259.78,25.6,0.00018,0.0,0.01287]
[1776825944492,68.08,77261.99,25.6,0.00018,0.0,0.01295]
[1776825947513,68.08,77253.49,25.6,0.00018,0.0,0.01265]
[1776825948520,68.08,77248.24,25.6,0.00017,0.0,0.01246]
[1776825952548,68.08,77238.07,25.6,0.00017,0.0,0.01211]
[1776825957584,68.08,77236.1,25.6,0.00017,0.0,0.01205]
[1776825962621,68.08,77228.91,25.6,0.00016,0.0,0.0118]
[1776825963628,68.08,77223.03,25.6,0.00016,0.0,0.01161]
[1776825968664,68.08,77224.68,25.6,0.00016,0.0,0.01167]
[1776825972692,68.08,77229.8,25.6,0.00016,0.0,0.01183]
[1776825977727,68.08,77226.55,25.6,0.00016,0.0,0.01173]
[1776825980749,68.08,77220.59,25.6,0.00016,0.0,0.01153]
[1776825982767,68.08,77214.58,25.6,0.00016,0.0,0.01134]
[1776825983774,68.08,77209.42,25.6,0.00015,0.0,0.01117]
[1776825988810,68.08,77207.24,25.6,0.00015,0.0,0.01111]
[1776825991831,68.08,77207.71,25.6,0.00015,0.0,0.01087]
[1776825996866,68.08,77206.1,25.6,0.00015,0.0,0.01082]
[1776825997873,68.08,77212.5,25.6,0.00015,0.0,0.01102]
[1776825999887,68.08,77219.17,25.6,0.00015,0.0,0.01123]
[1776826000894,68.08,77225.5,25.6,0.00016,0.0,0.01143]
[1776826005929,68.08,77222.68,25.6,0.00016,0.0,0.01134]
[1776826010965,68.08,77238.85,25.6,0.00016,0.0,0.01187]
[1776826011972,68.08,77247.23,25.6,0.00017,0.0,0.01215]
[1776826012978,68.08,77255.67,25.6,0.00017,0.0,0.01245]
[1776826018015,68.08,77255.46,25.6,0.00017,0.0,0.01244]
[1776826023052,68.08,77261.57,25.6,0.00018,0.0,0.01265]
[1776826028087,68.08,77260.09,25.6,0.00017,0.0,0.0126]
[1776826033166,68.08,77258.62,25.6,0.00017,0.0,0.01255]
[1776826034149,68.08,77244.7,25.6,0.00017,0.0,0.01207]
[1776826035156,68.08,77235.49,25.6,0.00016,0.0,0.01176]
[1776826040191,68.08,77231.63,25.6,0.00016,0.0,0.01163]
[1776826044219,68.08,77226.57,25.6,0.00016,0.0,0.01147]
[1776826046233,68.08,77217.85,25.6,0.00015,0.0,0.01119]
[1776826051268,68.08,77215.46,25.6,0.00015,0.0,0.01087]
[1776826056304,68.08,77216.89,25.6,0.00015,0.0,0.01091]
[1776826061339,68.08,77215.61,25.6,0.00015,0.0,0.01087]
[1776826066375,68.08,77210.78,25.6,0.00015,0.0,0.01072]
[1776826068389,68.08,77220.25,25.6,0.00015,0.0,0.01101]
[1776826073423,68.08,77221.88,25.6,0.00015,0.0,0.01107]
[1776826078459,68.08,77222.99,25.6,0.00015,0.0,0.0111]
[1776826080476,68.08,77230.62,25.6,0.00016,0.0,0.01134]
[1776826085511,68.08,77229.99,25.6,0.00016,0.0,0.01132]
[1776826090546,68.08,77231.99,25.6,0.00016,0.0,0.01139]
[1776826095581,68.08,77232.01,25.6,0.00016,0.0,0.01139]
[1776826100617,68.08,77232.29,25.6,0.00016,0.0,0.0114]
[1776826105654,68.08,77231.19,25.6,0.00016,0.0,0.01136]
[1776826110698,68.08,77228.83,25.6,0.00016,0.0,0.01129]
[1776826111705,68.08,77228.82,25.6,0.00015,0.0,0.01103]
[1776826117747,68.08,77229.8,25.6,0.00015,0.0,0.01106]
[1776826119761,68.08,77217.4,25.6,0.00015,0.0,0.01068]
[1776826120767,68.08,77206.03,25.6,0.00014,0.0,0.01034]
[1776826121774,68.08,77200.25,25.6,0.00014,0.0,0.01017]
[1776826124797,68.08,77205.6,25.6,0.00014,0.0,0.01033]
[1776826126810,68.08,77212.51,25.6,0.00014,0.0,0.01053]
[1776826131846,68.08,77214.43,25.6,0.00015,0.0,0.01059]
[1776826136881,68.08,77212.91,25.6,0.00015,0.0,0.01054]
[1776826141916,68.08,77205.46,25.6,0.00014,0.0,0.01032]
[1776826146950,68.08,77204.34,25.6,0.00014,0.0,0.01029]
[1776826151986,68.08,77203.72,25.6,0.00014,0.0,0.01027]
[1776826152993,68.08,77196.78,25.6,0.00014,0.0,0.01007]
[1776826154000,68.08,77190.94,25.6,0.00014,0.0,0.0099]
[1776826159041,68.08,77188.62,25.6,0.00013,0.0,0.00984]
[1776826161057,68.08,77170.53,25.6,0.00013,0.0,0.00934]
[1776826163071,68.08,77164.81,25.6,0.00013,0.0,0.00919]
[1776826168106,68.08,77169.71,25.6,0.00013,0.0,0.00932]
[1776826173141,68.08,77174.59,25.6,0.00013,0.0,0.00923]
[1776826178176,68.08,77180.97,25.6,0.00013,0.0,0.0094]
[1776826180190,68.08,77197.0,25.6,0.00014,0.0,0.00985]
[1776826181197,68.08,77202.01,25.6,0.00014,0.0,0.00999]
[1776826186822,68.08,77204.9,25.6,0.00014,0.0,0.01007]
[1776826192273,68.08,77201.46,25.6,0.00014,0.0,0.00997]
[1776826197309,68.08,77209.35,25.6,0.00014,0.0,0.0102]
[1776826202344,68.08,77210.25,25.6,0.00014,0.0,0.01023]
[1776826204358,68.08,77215.82,25.6,0.00014,0.0,0.01039]
[1776826205365,68.08,77222.66,25.6,0.00015,0.0,0.0106]
[1776826206372,68.08,77229.49,25.6,0.00015,0.0,0.01081]
[1776826207379,68.08,77235.76,25.6,0.00015,0.0,0.011]
[1776826208386,68.08,77241.98,25.6,0.00015,0.0,0.0112]
[1776826213421,68.08,77247.95,25.6,0.00016,0.0,0.01139]
[1776826217453,68.08,77258.56,25.6,0.00016,0.0,0.01173]
[1776826218460,68.08,77264.35,25.6,0.00017,0.0,0.01193]
[1776826220475,68.08,77269.52,25.6,0.00017,0.0,0.0121]
[1776826225510,68.08,77268.51,25.6,0.00017,0.0,0.01207]
[1776826230546,68.08,77268.91,25.6,0.00017,0.0,0.01208]
[1776826232560,68.08,77268.38,25.6,0.00016,0.0,0.01179]
[1776826237595,68.08,77267.82,25.6,0.00016,0.0,0.01178]
[1776826241623,68.08,77262.63,25.6,0.00016,0.0,0.0116]
[1776826242630,68.08,77257.61,25.6,0.00016,0.0,0.01144]
[1776826246658,68.08,77252.64,25.6,0.00016,0.0,0.01128]
[1776826251693,68.08,77246.71,25.6,0.00015,0.0,0.01109]
[1776826256728,68.08,77248.16,25.6,0.00015,0.0,0.01114]
[1776826261763,68.08,77247.94,25.6,0.00015,0.0,0.01113]
[1776826264785,68.08,77256.94,25.6,0.00016,0.0,0.01142]
[1776826265792,68.08,77267.47,25.6,0.00016,0.0,0.01176]
[1776826266798,68.08,77278.93,25.6,0.00017,0.0,0.01215]
[1776826267806,68.08,77287.19,25.6,0.00017,0.0,0.01244]
[1776826269990,68.08,77294.44,25.6,0.00018,0.0,0.01269]
[1776826270842,68.08,77302.83,25.6,0.00018,0.0,0.013]
[1776826271849,68.08,77313.29,25.6,0.00019,0.0,0.01338]
[1776826276888,68.08,77317.31,25.6,0.00019,0.0,0.01354]
[1776826281923,68.08,77312.28,25.6,0.00019,0.0,0.01335]
[1776826286958,68.08,77311.65,25.6,0.00019,0.0,0.01332]
[1776826291994,68.08,77317.19,25.6,0.00019,0.0,0.01323]
[1776826293001,68.08,77325.64,25.6,0.00019,0.0,0.01355]
[1776826294009,68.08,77332.02,25.6,0.00019,0.0,0.01379]
[1776826299047,68.08,77338.28,25.6,0.0002,0.0,0.01404]
[1776826301067,68.08,77345.08,25.6,0.0002,0.0,0.01431]
[1776826306101,68.08,77340.38,25.6,0.0002,0.0,0.01412]
[1776826308115,68.08,77334.16,25.6,0.0002,0.0,0.01388]
[1776826312143,68.08,77327.78,25.6,0.00019,0.0,0.01363]
[1776826317178,68.08,77327.52,25.6,0.00019,0.0,0.01362]
[1776826318186,68.08,77320.24,25.6,0.00019,0.0,0.01335]
[1776826321207,68.08,77315.01,25.6,0.00018,0.0,0.01315]
[1776826326242,68.08,77315.21,25.6,0.00018,0.0,0.01316]
[1776826331279,68.08,77316.91,25.6,0.00019,0.0,0.01322]
[1776826334299,68.08,77305.44,25.6,0.00018,0.0,0.0128]
[1776826335307,68.08,77295.74,25.6,0.00017,0.0,0.01246]
[1776826337321,68.08,77303.41,25.6,0.00018,0.0,0.01273]
[1776826338328,68.08,77308.63,25.6,0.00018,0.0,0.01292]
[1776826340342,68.08,77316.12,25.6,0.00019,0.0,0.01319]
[1776826345377,68.08,77317.72,25.6,0.00019,0.0,0.01325]
[1776826350412,68.08,77320.64,25.6,0.00019,0.0,0.01336]
[1776826351419,68.08,77321.36,25.6,0.00018,0.0,0.01309]
[1776826356454,68.08,77321.22,25.6,0.00018,0.0,0.01309]
[1776826361490,68.08,77326.68,25.6,0.00019,0.0,0.01329]
[1776826362497,68.08,77334.75,25.6,0.00019,0.0,0.0136]
[1776826367532,68.08,77336.14,25.6,0.00019,0.0,0.01365]
[1776826372567,68.08,77332.97,25.6,0.00019,0.0,0.01353]
[1776826378608,68.08,77334.86,25.6,0.00019,0.0,0.0136]
[1776826383644,68.08,77337.25,25.6,0.00019,0.0,0.01369]
[1776826385658,68.08,77344.87,25.6,0.0002,0.0,0.01399]
[1776826387672,68.08,77350.28,25.6,0.0002,0.0,0.0142]
[1776826389686,68.08,77356.09,25.6,0.0002,0.0,0.01443]
[1776826390693,68.08,77361.64,25.6,0.00021,0.0,0.01466]
[1776826392713,68.08,77367.11,25.6,0.00021,0.0,0.01488]
[1776826398752,68.08,77366.84,25.6,0.00021,0.0,0.01487]
[1776826400766,68.08,77374.56,25.6,0.00022,0.0,0.01519]
[1776826402012,68.08,77381.43,25.6,0.00022,0.0,0.01549]
[1776826402356,68.08,77381.43,25.6,0.00022,0.0,0.01549]
[1776826403095,68.08,77381.43,25.6,0.00022,0.0,0.01549]
[1776826403201,68.08,77405.72,25.6,0.00024,0.0,0.01656]
[1776826403788,68.08,77431.77,25.6,0.00025,0.0,0.01779]
[1776826405819,68.08,77406.85,25.6,0.00024,0.0,0.01661]
[1776826406811,68.08,77385.42,25.6,0.00022,0.0,0.01566]
[1776826408829,68.08,77391.99,25.6,0.00023,0.0,0.01595]
[1776826409836,68.08,77397.05,25.6,0.00023,0.0,0.01617]
[1776826411850,68.08,77395.23,25.6,0.00022,0.0,0.01574]
[1776826415878,68.08,77405.07,25.6,0.00023,0.0,0.01618]
[1776826417892,68.08,77398.34,25.6,0.00023,0.0,0.01588]
[1776826418899,68.08,77390.46,25.6,0.00022,0.0,0.01553]
[1776826420913,68.08,77379.5,25.6,0.00021,0.0,0.01507]
[1776826421920,68.08,77369.23,25.6,0.00021,0.0,0.01464]
[1776826422928,68.08,77357.68,25.6,0.0002,0.0,0.01418]
[1776826423935,68.08,77349.65,25.6,0.0002,0.0,0.01386]
[1776826429183,68.08,77346.83,25.6,0.00019,0.0,0.01375]
[1776826431991,68.08,77353.05,25.6,0.0002,0.0,0.014]
[1776826437026,68.08,77354.88,25.6,0.0002,0.0,0.01407]
[1776826439042,68.08,77348.44,25.6,0.0002,0.0,0.01382]
[1776826440049,68.08,77341.99,25.6,0.00019,0.0,0.01357]
[1776826442063,68.08,77348.99,25.6,0.0002,0.0,0.01384]
[1776826444077,68.08,77356.09,25.6,0.0002,0.0,0.01412]
[1776826445153,68.08,77363.53,25.6,0.0002,0.0,0.01441]
[1776826446123,68.08,77398.02,25.6,0.00023,0.0,0.01586]
[1776826447122,68.08,77419.48,25.6,0.00024,0.0,0.01683]
[1776826448315,68.08,77427.44,25.6,0.00025,0.0,0.01721]
[1776826454171,68.08,77428.9,25.6,0.00025,0.0,0.01728]
[1776826456286,68.08,77429.2,25.6,0.00025,0.0,0.01729]
[1776826459206,68.08,77422.92,25.6,0.00024,0.0,0.01699]
[1776826463234,68.08,77431.73,25.6,0.00025,0.0,0.01741]
[1776826464243,68.08,77436.82,25.6,0.00025,0.0,0.01766]
[1776826465250,68.08,77448.74,25.6,0.00026,0.0,0.01824]
[1776826466257,68.08,77456.35,25.6,0.00027,0.0,0.01863]
[1776826469279,68.08,77466.82,25.6,0.00028,0.0,0.01917]
[1776826470286,68.08,77475.8,25.6,0.00028,0.0,0.01964]
[1776826475321,68.08,77479.97,25.6,0.00028,0.0,0.01945]
[1776826476328,68.08,77474.57,25.6,0.00028,0.0,0.01917]
[1776826478458,68.08,77488.41,25.6,0.00029,0.0,0.0199]
[1776826479745,68.08,77499.11,25.6,0.0003,0.0,0.02049]
[1776826484747,68.08,77492.94,25.6,0.00029,0.0,0.02015]
[1776826486527,68.08,77484.0,25.6,0.00028,0.0,0.01966]
[1776826487536,68.08,77474.87,25.6,0.00028,0.0,0.01918]
[1776826489256,68.08,77469.66,25.6,0.00027,0.0,0.01891]
[1776826489552,68.08,77478.02,25.6,0.00028,0.0,0.01935]
[1776826491259,68.08,77498.69,25.6,0.0003,0.0,0.02047]
[1776826493095,68.08,77505.43,25.6,0.0003,0.0,0.02084]
[1776826495198,68.08,77512.07,25.6,0.00031,0.0,0.02122]
[1776826500635,68.08,77507.88,25.6,0.00031,0.0,0.02098]
[1776826501642,68.08,77502.61,25.6,0.0003,0.0,0.02069]
[1776826503135,68.08,77502.61,25.6,0.0003,0.0,0.02069]
[1776826504663,68.08,77513.37,25.6,0.00031,0.0,0.0213]
[1776826509699,68.08,77513.65,25.6,0.00031,0.0,0.02131]
[1776826510708,68.08,77505.06,25.6,0.0003,0.0,0.02082]
[1776826515741,68.08,77501.22,25.6,0.0003,0.0,0.02061]
[1776826516749,68.08,77491.3,25.6,0.00029,0.0,0.02006]
[1776826517756,68.08,77485.83,25.6,0.00029,0.0,0.01976]
[1776826518762,68.08,77479.77,25.6,0.00028,0.0,0.01944]
[1776826523804,68.08,77474.08,25.6,0.00028,0.0,0.01914]
[1776826525818,68.08,77482.88,25.6,0.00028,0.0,0.0196]
[1776826530853,68.08,77478.28,25.6,0.00028,0.0,0.01936]
[1776826531860,68.08,77474.44,25.6,0.00027,0.0,0.01875]
[1776826534883,68.08,77480.81,25.6,0.00028,0.0,0.01908]
[1776826537905,68.08,77475.73,25.6,0.00027,0.0,0.01882]
[1776826539922,68.08,77463.73,25.6,0.00026,0.0,0.01821]
[1776826540928,68.08,77458.63,25.6,0.00026,0.0,0.01796]
[1776826542944,68.08,77451.36,25.6,0.00025,0.0,0.0176]
[1776826547978,68.08,77452.38,25.6,0.00025,0.0,0.01765]
[1776826550999,68.08,77447.21,25.6,0.00025,0.0,0.0174]
[1776826553014,68.08,77440.45,25.6,0.00025,0.0,0.01708]
[1776826555028,68.08,77434.51,25.6,0.00024,0.0,0.0168]
[1776826558049,68.08,77442.58,25.6,0.00025,0.0,0.01718]
[1776826563084,68.08,77446.23,25.6,0.00025,0.0,0.01735]
[1776826564106,68.08,77453.46,25.6,0.00025,0.0,0.0177]
[1776826565104,68.08,77458.95,25.6,0.00026,0.0,0.01797]
[1776826566111,68.08,77472.97,25.6,0.00027,0.0,0.01868]
[1776826567118,68.08,77480.16,25.6,0.00028,0.0,0.01905]
[1776826572153,68.08,77481.57,25.6,0.00028,0.0,0.01912]
[1776826577188,68.08,77481.46,25.6,0.00028,0.0,0.01912]
[1776826582222,68.08,77481.6,25.6,0.00028,0.0,0.01913]
[1776826584237,68.08,77472.16,25.6,0.00027,0.0,0.01864]
[1776826585243,68.08,77462.79,25.6,0.00026,0.0,0.01816]
[1776826590279,68.08,77462.07,25.6,0.00026,0.0,0.01813]
[1776826591300,68.08,77458.06,25.6,0.00025,0.0,0.01755]
[1776826592296,68.08,77464.65,25.6,0.00026,0.0,0.01787]
[1776826593309,68.08,77475.22,25.6,0.00027,0.0,0.01839]
[1776826594315,68.08,77489.56,25.6,0.00028,0.0,0.01913]
[1776826595322,68.08,77496.66,25.6,0.00028,0.0,0.01951]
[1776826599354,68.08,77506.26,25.6,0.00029,0.0,0.02003]
[1776826600361,68.08,77513.08,25.6,0.0003,0.0,0.0204]
[1776826601368,68.08,77521.07,25.6,0.0003,0.0,0.02085]
[1776826603382,68.08,77529.55,25.6,0.00031,0.0,0.02134]
[1776826604389,68.08,77540.23,25.6,0.00032,0.0,0.02196]
[1776826605399,68.08,77552.11,25.6,0.00033,0.0,0.02268]
[1776826606405,68.08,77546.85,25.6,0.00033,0.0,0.02236]
[1776826607412,68.08,77540.72,25.6,0.00032,0.0,0.02199]
[1776826609426,68.08,77532.67,25.6,0.00031,0.0,0.02152]
[1776826611540,68.08,77526.85,25.6,0.00031,0.0,0.02118]
[1776826614461,68.08,77517.49,25.6,0.0003,0.0,0.02065]
[1776826615468,68.08,77507.17,25.6,0.00029,0.0,0.02008]
[1776826616475,68.08,77498.03,25.6,0.00028,0.0,0.01958]
[1776826621510,68.08,77506.44,25.6,0.00029,0.0,0.02004]
[1776826624544,68.08,77520.56,25.6,0.0003,0.0,0.02082]
[1776826626558,68.08,77537.96,25.6,0.00032,0.0,0.02183]
[1776826627565,68.08,77546.73,25.6,0.00033,0.0,0.02235]
[1776826629578,68.08,77552.44,25.6,0.00033,0.0,0.0227]
[1776826633608,68.08,77543.58,25.6,0.00032,0.0,0.02216]
[1776826634617,68.08,77536.56,25.6,0.00032,0.0,0.02175]
[1776826637134,68.08,77544.32,25.6,0.00033,0.0,0.02221]
[1776826638657,68.08,77567.52,25.6,0.00035,0.0,0.02364]
[1776826639664,68.08,77586.05,25.6,0.00037,0.0,0.02484]
[1776826641685,68.08,77573.49,25.6,0.00035,0.0,0.02402]
[1776826643379,68.08,77556.29,25.6,0.00034,0.0,0.02294]
[1776826644705,68.08,77562.12,25.6,0.00034,0.0,0.0233]
[1776826645775,68.08,77572.28,25.6,0.00035,0.0,0.02394]
[1776826646722,68.08,77564.29,25.6,0.00034,0.0,0.02343]
[1776826647899,68.08,77556.52,25.6,0.00034,0.0,0.02295]
[1776826648737,68.08,77544.75,25.6,0.00033,0.0,0.02223]
[1776826651975,68.08,77539.19,25.6,0.00031,0.0,0.02144]
[1776826658067,68.08,77537.03,25.6,0.00031,0.0,0.02132]
[1776826658807,68.08,77525.54,25.6,0.0003,0.0,0.02066]
[1776826659813,68.08,77520.29,25.6,0.0003,0.0,0.02037]
[1776826664849,68.08,77521.25,25.6,0.0003,0.0,0.02042]
[1776826668882,68.08,77515.75,25.6,0.00029,0.0,0.02012]
[1776826673582,68.08,77508.26,25.6,0.00029,0.0,0.01971]
[1776826674410,68.08,77502.52,25.6,0.00028,0.0,0.0194]
[1776826675932,68.08,77496.7,25.6,0.00028,0.0,0.0191]
[1776826680971,68.08,77501.5,25.6,0.00028,0.0,0.01935]
[1776826681974,68.08,77512.39,25.6,0.00029,0.0,0.01993]
[1776826687009,68.08,77511.83,25.6,0.00029,0.0,0.0199]
[1776826689023,68.08,77516.94,25.6,0.00029,0.0,0.02018]
[1776826694058,68.08,77516.33,25.6,0.00029,0.0,0.02015]
[1776826699093,68.08,77513.48,25.6,0.00029,0.0,0.01999]
[1776826703121,68.08,77507.4,25.6,0.00029,0.0,0.01966]
[1776826708157,68.08,77507.02,25.6,0.00029,0.0,0.01964]
[1776826710171,68.08,77527.23,25.6,0.0003,0.0,0.02076]
[1776826711177,68.08,77545.52,25.6,0.00031,0.0,0.02136]
[1776826716211,68.08,77545.57,25.6,0.00031,0.0,0.02136]
[1776826721247,68.08,77546.3,25.6,0.00031,0.0,0.02141]
[1776826725275,68.08,77553.23,25.6,0.00032,0.0,0.02181]
[1776826729303,68.08,77545.77,25.6,0.00031,0.0,0.02137]
[1776826734338,68.08,77544.41,25.6,0.00031,0.0,0.0213]
[1776826739373,68.08,77545.71,25.6,0.00031,0.0,0.02137]
[1776826744408,68.08,77536.0,25.6,0.0003,0.0,0.02081]
[1776826745415,68.08,77530.68,25.6,0.0003,0.0,0.02051]
[1776826746423,68.08,77520.6,25.6,0.00029,0.0,0.01996]
[1776826747434,68.08,77539.35,25.6,0.00031,0.0,0.021]
[1776826748441,68.08,77562.33,25.6,0.00033,0.0,0.02236]
[1776826753630,68.08,77565.02,25.6,0.00033,0.0,0.02252]
[1776826759919,68.08,77556.5,25.6,0.00032,0.0,0.02201]
[1776826761534,68.08,77564.68,25.6,0.00033,0.0,0.0225]
[1776826762543,68.08,77582.16,25.6,0.00035,0.0,0.02359]
[1776826763549,68.08,77613.91,25.6,0.00038,0.0,0.02569]
[1776826764555,68.08,77624.85,25.6,0.00039,0.0,0.02645]
[1776826765563,68.08,77631.25,25.6,0.0004,0.0,0.0269]
[1776826766570,68.08,77636.77,25.6,0.00041,0.0,0.0273]
[1776826767577,68.08,77648.21,25.6,0.00042,0.0,0.02814]
[1776826771605,68.08,77643.73,25.6,0.00041,0.0,0.02725]
[1776826776639,68.08,77644.17,25.6,0.00041,0.0,0.02728]
[1776826777647,68.08,77649.1,25.6,0.00041,0.0,0.02764]
[1776826782682,68.08,77656.1,25.6,0.00042,0.0,0.02816]
[1776826783689,68.08,77662.07,25.6,0.00043,0.0,0.02861]
[1776826786710,68.08,77656.21,25.6,0.00042,0.0,0.02817]
[1776826787717,68.08,77650.28,25.6,0.00041,0.0,0.02773]
[1776826788724,68.08,77644.28,25.6,0.00041,0.0,0.02729]
[1776826789731,68.08,77632.55,25.6,0.00039,0.0,0.02645]
[1776826790738,68.08,77623.88,25.6,0.00038,0.0,0.02584]
[1776826792751,68.08,77618.57,25.6,0.00038,0.0,0.02548]
[1776826793759,68.08,77613.43,25.6,0.00037,0.0,0.02513]
[1776826794771,68.08,77618.66,25.6,0.00038,0.0,0.02549]
[1776826796785,68.08,77628.31,25.6,0.00039,0.0,0.02615]
[1776826801833,68.08,77648.77,25.6,0.00041,0.0,0.02762]
[1776826803537,68.08,77659.02,25.6,0.00043,0.0,0.02838]
[1776826804343,68.08,77664.86,25.6,0.00043,0.0,0.02882]
[1776826806560,68.08,77678.46,25.6,0.00045,0.0,0.02988]
[1776826807157,68.08,77678.46,25.6,0.00045,0.0,0.02988]
[1776826807726,68.08,77678.46,25.6,0.00045,0.0,0.02988]
[1776826807875,68.08,77654.31,25.6,0.00042,0.0,0.02803]
[1776826808880,68.08,77641.92,25.6,0.00041,0.0,0.02712]
[1776826809887,68.08,77634.94,25.6,0.0004,0.0,0.02662]
[1776826810894,68.08,77642.34,25.6,0.00041,0.0,0.02715]
[1776826813917,68.08,77629.42,25.6,0.00039,0.0,0.02623]
[1776826814924,68.08,77616.05,25.6,0.00038,0.0,0.02531]
[1776826815933,68.08,77603.42,25.6,0.00036,0.0,0.02446]
[1776826816940,68.08,77597.46,25.6,0.00036,0.0,0.02407]
[1776826819961,68.08,77578.27,25.6,0.00034,0.0,0.02286]
[1776826823507,68.08,77572.93,25.6,0.00033,0.0,0.02253]
[1776826823990,68.08,77565.48,25.6,0.00032,0.0,0.02208]
[1776826824997,68.08,77559.76,25.6,0.00032,0.0,0.02174]
[1776826826004,68.08,77553.41,25.6,0.00031,0.0,0.02137]
[1776826829027,68.08,77544.59,25.6,0.00031,0.0,0.02086]
[1776826831041,68.08,77543.42,25.6,0.0003,0.0,0.02035]
[1776826832511,68.08,77538.07,25.6,0.00029,0.0,0.02005]
[1776826833160,68.08,77525.82,25.6,0.00028,0.0,0.01939]
[1776826834078,68.08,77510.13,25.6,0.00027,0.0,0.01857]
[1776826835181,68.08,77496.69,25.6,0.00026,0.0,0.01789]
[1776826840438,68.08,77495.66,25.6,0.00026,0.0,0.01784]
[1776826841123,68.08,77512.36,25.6,0.00027,0.0,0.01869]
[1776826842130,68.08,77522.19,25.6,0.00028,0.0,0.0192]
[1776826847164,68.08,77514.2,25.6,0.00027,0.0,0.01878]
[1776826849179,68.08,77519.11,25.6,0.00028,0.0,0.01904]
[1776826854223,68.08,77524.47,25.6,0.00028,0.0,0.01932]
[1776826855229,68.08,77533.42,25.6,0.00029,0.0,0.0198]
[1776826856245,68.08,77538.81,25.6,0.00029,0.0,0.0201]
[1776826857263,68.08,77551.88,25.6,0.00031,0.0,0.02083]
[1776826861300,68.08,77536.65,25.6,0.00029,0.0,0.01998]
[1776826862307,68.08,77526.58,25.6,0.00028,0.0,0.01943]
[1776826864528,68.08,77529.7,25.6,0.00029,0.0,0.0196]
[1776826865328,68.08,77534.94,25.6,0.00029,0.0,0.01988]
[1776826867342,68.08,77541.52,25.6,0.0003,0.0,0.02025]
[1776826869356,68.08,77535.61,25.6,0.00029,0.0,0.01992]
[1776826870363,68.08,77525.29,25.6,0.00028,0.0,0.01936]
[1776826873385,68.08,77518.89,25.6,0.00028,0.0,0.01902]
[1776826874392,68.08,77524.75,25.6,0.00028,0.0,0.01933]
[1776826875399,68.08,77535.12,25.6,0.00029,0.0,0.01989]
[1776826876407,68.08,77541.54,25.6,0.0003,0.0,0.02025]
[1776826878420,68.08,77535.17,25.6,0.00029,0.0,0.0199]
[1776826879427,68.08,77525.91,25.6,0.00028,0.0,0.0194]
[1776826884465,68.08,77526.45,25.6,0.00028,0.0,0.01942]
[1776826887489,68.08,77533.34,25.6,0.00029,0.0,0.0198]
[1776826890510,68.08,77525.84,25.6,0.00028,0.0,0.01939]
[1776826891516,68.08,77525.48,25.6,0.00028,0.0,0.01896]
[1776826892524,68.08,77532.62,25.6,0.00028,0.0,0.01933]
[1776826894538,68.08,77538.59,25.6,0.00029,0.0,0.01965]
[1776826895545,68.08,77554.84,25.6,0.0003,0.0,0.02055]
[1776826900580,68.08,77554.51,25.6,0.0003,0.0,0.02053]
[1776826903601,68.08,77563.75,25.6,0.00031,0.0,0.02106]
[1776826904608,68.08,77571.78,25.6,0.00032,0.0,0.02153]
[1776826909647,68.08,77573.56,25.6,0.00032,0.0,0.02163]
[1776826911661,68.08,77588.63,25.6,0.00033,0.0,0.02254]
[1776826913675,68.08,77582.29,25.6,0.00033,0.0,0.02215]
[1776826917708,68.08,77587.83,25.6,0.00033,0.0,0.02249]
[1776826922750,68.08,77586.03,25.6,0.00033,0.0,0.02238]
[1776826925770,68.08,77580.11,25.6,0.00033,0.0,0.02202]
[1776826930829,68.08,77582.43,25.6,0.00033,0.0,0.02216]
[1776826932838,68.08,77591.77,25.6,0.00034,0.0,0.02273]
[1776826936867,68.08,77583.63,25.6,0.00033,0.0,0.02223]
[1776826937874,68.08,77574.43,25.6,0.00032,0.0,0.02168]
[1776826938882,68.08,77581.86,25.6,0.00033,0.0,0.02213]
[1776826939889,68.08,77590.71,25.6,0.00034,0.0,0.02267]
[1776826940896,68.08,77596.41,25.6,0.00034,0.0,0.02302]
[1776826941188,68.08,77596.41,25.6,0.00034,0.0,0.02302]
[1776826941902,68.08,77602.53,25.6,0.00035,0.0,0.0234]
[1776826945933,68.08,77586.69,25.6,0.00033,0.0,0.02242]
[1776826947947,68.08,77577.42,25.6,0.00032,0.0,0.02186]
[1776826948954,68.08,77567.87,25.6,0.00031,0.0,0.0213]
[1776826949961,68.08,77560.27,25.6,0.00031,0.0,0.02086]
[1776826951975,68.08,77561.33,25.6,0.0003,0.0,0.02047]
[1776826957010,68.08,77566.1,25.6,0.00031,0.0,0.02074]
[1776826960057,68.08,77553.86,25.6,0.00029,0.0,0.02006]
[1776826961659,68.08,77553.86,25.6,0.00029,0.0,0.02006]
[1776826961723,68.08,77544.29,25.6,0.00029,0.0,0.01954]
[1776826962402,68.08,77544.29,25.6,0.00029,0.0,0.01954]
[1776826962436,68.08,77568.9,25.6,0.00031,0.0,0.0209]
[1776826963067,68.08,77590.45,25.6,0.00033,0.0,0.02217]
[1776826968102,68.08,77588.57,25.6,0.00033,0.0,0.02206]
[1776826971123,68.08,77580.68,25.6,0.00032,0.0,0.02159]
[1776826974406,68.08,77601.12,25.6,0.00034,0.0,0.02283]
[1776826975181,68.08,77618.19,25.6,0.00036,0.0,0.02391]
[1776826980215,68.08,77616.28,25.6,0.00035,0.0,0.02379]
[1776826982870,68.08,77604.28,25.6,0.00034,0.0,0.02302]
[1776826984632,68.08,77601.2,25.6,0.00034,0.0,0.02283]
[1776826985253,68.08,77609.81,25.6,0.00035,0.0,0.02337]
[1776826990288,68.08,77609.67,25.6,0.00035,0.0,0.02336]
[1776826992302,68.08,77597.01,25.6,0.00033,0.0,0.02257]
[1776826993309,68.08,77591.29,25.6,0.00033,0.0,0.02222]
[1776826998344,68.08,77587.45,25.6,0.00033,0.0,0.02199]
[1776827003379,68.08,77590.92,25.6,0.00033,0.0,0.0222]
[1776827004386,68.08,77585.26,25.6,0.00032,0.0,0.02186]
[1776827009421,68.08,77583.67,25.6,0.00032,0.0,0.02177]
[1776827011435,68.08,77584.84,25.6,0.00032,0.0,0.02137]
[1776827012443,68.08,77591.16,25.6,0.00032,0.0,0.02175]
[1776827016470,68.08,77583.4,25.6,0.00031,0.0,0.02129]
[1776827019491,68.08,77578.43,25.6,0.00031,0.0,0.021]
[1776827023519,68.08,77584.48,25.6,0.00032,0.0,0.02135]
[1776827024526,68.08,77589.56,25.6,0.00032,0.0,0.02165]
[1776827029561,68.08,77590.53,25.6,0.00032,0.0,0.02171]
[1776827033588,68.08,77582.65,25.6,0.00031,0.0,0.02125]
[1776827038623,68.08,77586.28,25.6,0.00032,0.0,0.02146]
[1776827040638,68.08,77572.61,25.6,0.0003,0.0,0.02067]
[1776827041645,68.08,77557.24,25.6,0.00029,0.0,0.01981]
[1776827042653,68.08,77550.18,25.6,0.00029,0.0,0.01943]
[1776827044667,68.08,77544.9,25.6,0.00028,0.0,0.01915]
[1776827045679,68.08,77558.97,25.6,0.00029,0.0,0.01991]
[1776827046685,68.08,77571.76,25.6,0.0003,0.0,0.02062]
[1776827047694,68.08,77578.9,25.6,0.00031,0.0,0.02103]
[1776827048701,68.08,77573.51,25.6,0.00031,0.0,0.02072]
[1776827050744,68.08,77566.03,25.6,0.0003,0.0,0.0203]
[1776827052744,68.08,77573.44,25.6,0.00031,0.0,0.02071]
[1776827053740,68.08,77590.09,25.6,0.00032,0.0,0.02168]
[1776827054747,68.08,77597.27,25.6,0.00033,0.0,0.02211]
[1776827056763,68.08,77592.21,25.6,0.00032,0.0,0.02181]
[1776827058777,68.08,77586.17,25.6,0.00032,0.0,0.02145]
[1776827060790,68.08,77591.51,25.6,0.00032,0.0,0.02177]
[1776827062805,68.08,77585.76,25.6,0.00032,0.0,0.02143]
[1776827063812,68.08,77579.59,25.6,0.00031,0.0,0.02107]
[1776827065826,68.08,77569.92,25.6,0.0003,0.0,0.02052]
[1776827070861,68.08,77571.6,25.6,0.0003,0.0,0.02061]
[1776827072067,68.08,77598.25,25.6,0.00032,0.0,0.0217]
[1776827072875,68.08,77616.76,25.6,0.00034,0.0,0.02283]
[1776827073882,68.08,77633.33,25.6,0.00036,0.0,0.02388]
[1776827077909,68.08,77639.1,25.6,0.00036,0.0,0.02426]
[1776827082946,68.08,77634.15,25.6,0.00036,0.0,0.02393]
[1776827085967,68.08,77625.21,25.6,0.00035,0.0,0.02336]
[1776827087981,68.08,77615.63,25.6,0.00034,0.0,0.02276]
[1776827088988,68.08,77609.96,25.6,0.00033,0.0,0.02241]
[1776827094023,68.08,77608.96,25.6,0.00033,0.0,0.02235]
[1776827096037,68.08,77620.38,25.6,0.00034,0.0,0.02305]
[1776827101072,68.08,77622.27,25.6,0.00035,0.0,0.02317]
[1776827102080,68.08,77629.46,25.6,0.00035,0.0,0.02363]
[1776827104094,68.08,77635.07,25.6,0.00036,0.0,0.02399]
[1776827105101,68.08,77645.26,25.6,0.00037,0.0,0.02466]
[1776827106108,68.08,77652.53,25.6,0.00038,0.0,0.02515]
[1776827108122,68.08,77660.38,25.6,0.00039,0.0,0.02569]
[1776827109129,68.08,77674.14,25.6,0.0004,0.0,0.02666]
[1776827111144,68.08,77691.25,25.6,0.00042,0.0,0.02792]
[1776827112151,68.08,77707.38,25.6,0.00044,0.0,0.02915]
[1776827113158,68.08,77712.48,25.6,0.00045,0.0,0.02954]
[1776827117189,68.08,77705.95,25.6,0.00044,0.0,0.02903]
[1776827118196,68.08,77699.83,25.6,0.00043,0.0,0.02856]
[1776827121217,68.08,77693.07,25.6,0.00042,0.0,0.02805]
[1776827122294,68.08,77702.92,25.6,0.00044,0.0,0.0288]
[1776827123249,68.08,77722.65,25.6,0.00046,0.0,0.03035]
[1776827128268,68.08,77723.18,25.6,0.00046,0.0,0.0304]
[1776827131289,68.08,77719.59,25.6,0.00045,0.0,0.0295]
[1776827135317,68.08,77707.37,25.6,0.00043,0.0,0.02855]
[1776827136324,68.08,77699.34,25.6,0.00042,0.0,0.02794]
[1776827137331,68.08,77693.63,25.6,0.00042,0.0,0.02752]
[1776827142366,68.08,77687.38,25.6,0.00041,0.0,0.02706]
[1776827145387,68.08,77680.03,25.6,0.0004,0.0,0.02653]
[1776827148408,68.08,77667.89,25.6,0.00039,0.0,0.02568]
[1776827149414,68.08,77656.46,25.6,0.00037,0.0,0.02489]
[1776827151429,68.08,77645.77,25.6,0.00036,0.0,0.02418]
[1776827152436,68.08,77640.89,25.6,0.00036,0.0,0.02386]
[1776827156464,68.08,77635.7,25.6,0.00035,0.0,0.02353]
[1776827158477,68.08,77625.6,25.6,0.00034,0.0,0.02289]
[1776827160492,68.08,77617.61,25.6,0.00033,0.0,0.02239]
[1776827162506,68.08,77622.71,25.6,0.00034,0.0,0.02271]
[1776827163513,68.08,77630.05,25.6,0.00035,0.0,0.02317]
[1776827168548,68.08,77628.78,25.6,0.00034,0.0,0.02309]
[1776827171569,68.08,77644.22,25.6,0.00036,0.0,0.02408]
[1776827174608,68.08,77651.12,25.6,0.00037,0.0,0.02454]
[1776827178636,68.08,77656.93,25.6,0.00037,0.0,0.02493]
[1776827183671,68.08,77659.37,25.6,0.00038,0.0,0.02509]
[1776827187263,68.08,77669.72,25.6,0.00039,0.0,0.0258]
[1776827187699,68.08,77680.52,25.6,0.0004,0.0,0.02656]
[1776827188706,68.08,77690.24,25.6,0.00041,0.0,0.02727]
[1776827193741,68.08,77702.31,25.6,0.00042,0.0,0.02759]
[1776827195755,68.08,77712.28,25.6,0.00043,0.0,0.02834]
[1776827196762,68.08,77721.42,25.6,0.00044,0.0,0.02904]
[1776827197768,68.08,77727.65,25.6,0.00045,0.0,0.02952]
[1776827202805,68.08,77721.96,25.6,0.00044,0.0,0.02908]
[1776827207840,68.08,77724.5,25.6,0.00045,0.0,0.02928]
[1776827209856,68.08,77729.79,25.6,0.00045,0.0,0.02969]
[1776827210864,68.08,77737.33,25.6,0.00046,0.0,0.0303]
[1776827211871,68.08,77743.65,25.6,0.00047,0.0,0.03081]
[1776827213885,68.08,77735.06,25.6,0.00046,0.0,0.03011]
[1776827214892,68.08,77727.38,25.6,0.00045,0.0,0.0295]
[1776827215900,68.08,77714.79,25.6,0.00043,0.0,0.02853]
[1776827217922,68.08,77731.12,25.6,0.00045,0.0,0.0298]
[1776827218929,68.08,77738.12,25.6,0.00046,0.0,0.03036]
[1776827223965,68.08,77743.3,25.6,0.00047,0.0,0.03078]
[1776827225978,68.08,77735.21,25.6,0.00046,0.0,0.03013]
[1776827227993,68.08,77722.89,25.6,0.00044,0.0,0.02915]
[1776827229001,68.08,77716.37,25.6,0.00043,0.0,0.02865]
[1776827230012,68.08,77707.24,25.6,0.00042,0.0,0.02795]
[1776827231023,68.08,77699.94,25.6,0.00041,0.0,0.02741]
[1776827233041,68.08,77695.0,25.6,0.00041,0.0,0.02705]
[1776827234915,68.08,77691.99,25.6,0.00041,0.0,0.02683]
[1776827237070,68.08,77686.77,25.6,0.0004,0.0,0.02646]
[1776827238076,68.08,77678.9,25.6,0.00039,0.0,0.0259]
[1776827239084,68.08,77664.41,25.6,0.00037,0.0,0.0249]
[1776827243112,68.08,77659.43,25.6,0.00037,0.0,0.02457]
[1776827245126,68.08,77644.13,25.6,0.00035,0.0,0.02357]
[1776827246133,68.08,77632.93,25.6,0.00034,0.0,0.02286]
[1776827251167,68.08,77629.16,25.6,0.00033,0.0,0.02214]
[1776827253182,68.08,77637.59,25.6,0.00034,0.0,0.02266]
[1776827258217,68.08,77640.76,25.6,0.00034,0.0,0.02285]
[1776827263256,68.08,77642.07,25.6,0.00034,0.0,0.02294]
[1776827264263,68.08,77646.87,25.6,0.00035,0.0,0.02324]
[1776827268291,68.08,77640.78,25.6,0.00034,0.0,0.02286]
[1776827273326,68.08,77642.78,25.6,0.00034,0.0,0.02298]
[1776827278361,68.08,77639.18,25.6,0.00034,0.0,0.02276]
[1776827280246,68.08,77638.26,25.6,0.00034,0.0,0.0227]
[1776827280377,68.08,77629.44,25.6,0.00033,0.0,0.02216]
[1776827281381,68.08,77609.34,25.6,0.00031,0.0,0.02096]
[1776827282389,68.08,77603.18,25.6,0.00031,0.0,0.02061]
[1776827284403,68.08,77585.76,25.6,0.00029,0.0,0.01964]
[1776827285411,68.08,77573.4,25.6,0.00028,0.0,0.01898]
[1776827286421,68.08,77561.51,25.6,0.00027,0.0,0.01836]
[1776827289296,68.08,77555.36,25.6,0.00027,0.0,0.01804]
[1776827290415,68.08,77545.79,25.6,0.00026,0.0,0.01757]
[1776827290489,68.08,77538.83,25.6,0.00025,0.0,0.01723]
[1776827292462,68.08,77524.03,25.6,0.00024,0.0,0.01652]
[1776827295086,68.08,77522.07,25.6,0.00024,0.0,0.01643]
[1776827296198,68.08,77525.75,25.6,0.00024,0.0,0.0166]
[1776827296318,68.08,77552.38,25.6,0.00026,0.0,0.01789]
[1776827297401,68.08,77602.75,25.6,0.00031,0.0,0.02059]
[1776827298518,68.08,77610.47,25.6,0.00031,0.0,0.02103]
[1776827302417,68.08,77606.86,25.6,0.00031,0.0,0.02082]
[1776827310604,68.08,77596.8,25.6,0.0003,0.0,0.02025]
[1776827311611,68.08,77595.72,25.6,0.00029,0.0,0.01975]
[1776827316646,68.08,77586.13,25.6,0.00028,0.0,0.01923]
[1776827319667,68.08,77568.69,25.6,0.00027,0.0,0.01831]
[1776827320675,68.08,77543.26,25.6,0.00025,0.0,0.01705]
[1776827321682,68.08,77528.63,25.6,0.00024,0.0,0.01636]
[1776827324736,68.08,77528.05,25.6,0.00024,0.0,0.01634]
[1776827324785,68.08,77561.21,25.6,0.00026,0.0,0.01794]
[1776827326205,68.08,77561.21,25.6,0.00026,0.0,0.01794]
[1776827326219,68.08,77587.45,25.6,0.00029,0.0,0.0193]
[1776827326719,68.08,77599.15,25.6,0.0003,0.0,0.01994]
[1776827332135,68.08,77597.37,25.6,0.00029,0.0,0.01984]
[1776827336792,68.08,77587.2,25.6,0.00029,0.0,0.01929]
[1776827340820,68.08,77580.81,25.6,0.00028,0.0,0.01895]
[1776827343841,68.08,77575.25,25.6,0.00028,0.0,0.01865]
[1776827346862,68.08,77564.09,25.6,0.00027,0.0,0.01808]
[1776827349883,68.08,77570.62,25.6,0.00027,0.0,0.01841]
[1776827353915,68.08,77576.9,25.6,0.00028,0.0,0.01874]
[1776827355928,68.08,77586.68,25.6,0.00029,0.0,0.01926]
[1776827356935,68.08,77601.87,25.6,0.0003,0.0,0.02009]
[1776827361970,68.08,77601.92,25.6,0.0003,0.0,0.02009]
[1776827364991,68.08,77614.69,25.6,0.00031,0.0,0.02081]
[1776827366195,68.08,77620.41,25.6,0.00032,0.0,0.02115]
[1776827367005,68.08,77615.56,25.6,0.00031,0.0,0.02086]
[1776827371040,68.08,77610.95,25.6,0.0003,0.0,0.02015]
[1776827376075,68.08,77605.08,25.6,0.00029,0.0,0.01982]
[1776827381110,68.08,77606.83,25.6,0.0003,0.0,0.01992]
[1776827386145,68.08,77604.28,25.6,0.00029,0.0,0.01978]
[1776827390173,68.08,77615.76,25.6,0.0003,0.0,0.02042]
[1776827391181,68.08,77626.35,25.6,0.00031,0.0,0.02103]
[1776827394022,68.08,77623.68,25.6,0.00031,0.0,0.02088]
[1776827397221,68.08,77615.77,25.6,0.0003,0.0,0.02042]
[1776827401250,68.08,77620.99,25.6,0.00031,0.0,0.02072]
[1776827403264,68.08,77612.97,25.6,0.0003,0.0,0.02026]
[1776827407372,68.08,77608.68,25.6,0.0003,0.0,0.02002]
[1776827413336,68.08,77619.13,25.6,0.00031,0.0,0.02061]
[1776827416361,68.08,77612.48,25.6,0.0003,0.0,0.02024]
[1776827421395,68.08,77617.23,25.6,0.00031,0.0,0.02051]
[1776827426431,68.08,77615.07,25.6,0.0003,0.0,0.02038]
[1776827431466,68.08,77615.01,25.6,0.0003,0.0,0.01993]
[1776827436501,68.08,77615.57,25.6,0.0003,0.0,0.01996]
[1776827441535,68.08,77616.12,25.6,0.0003,0.0,0.01999]
[1776827446571,68.08,77615.91,25.6,0.0003,0.0,0.01998]
[1776827450600,68.08,77607.52,25.6,0.00029,0.0,0.01952]
[1776827455636,68.08,77611.34,25.6,0.00029,0.0,0.01973]
[1776827456643,68.08,77617.07,25.6,0.0003,0.0,0.02005]
[1776827461682,68.08,77618.04,25.6,0.0003,0.0,0.0201]
[1776827462686,68.08,77631.73,25.6,0.00031,0.0,0.02088]
[1776827463702,68.08,77637.85,25.6,0.00032,0.0,0.02124]
[1776827468730,68.08,77636.41,25.6,0.00032,0.0,0.02115]
[1776827473765,68.08,77634.36,25.6,0.00031,0.0,0.02103]
[1776827476786,68.08,77640.89,25.6,0.00032,0.0,0.02142]
[1776827480814,68.08,77647.54,25.6,0.00033,0.0,0.02181]
[1776827485849,68.08,77646.03,25.6,0.00033,0.0,0.02172]
[1776827490884,68.08,77645.88,25.6,0.00033,0.0,0.02171]
[1776827492900,68.08,77645.84,25.6,0.00032,0.0,0.02124]
[1776827497939,68.08,77645.88,25.6,0.00032,0.0,0.02124]
[1776827502970,68.08,77646.88,25.6,0.00032,0.0,0.0213]
[1776827504984,68.08,77656.79,25.6,0.00033,0.0,0.02189]
[1776827508010,68.08,77651.16,25.6,0.00032,0.0,0.02156]
[1776827513041,68.08,77656.07,25.6,0.00033,0.0,0.02185]
[1776827518076,68.08,77655.33,25.6,0.00033,0.0,0.02181]
[1776827523111,68.08,77658.63,25.6,0.00033,0.0,0.02201]
[1776827525125,68.08,77664.21,25.6,0.00034,0.0,0.02235]
[1776827527139,68.08,77669.56,25.6,0.00034,0.0,0.02268]
[1776827532174,68.08,77665.05,25.6,0.00034,0.0,0.0224]
[1776827536202,68.08,77658.15,25.6,0.00033,0.0,0.02198]
[1776827541237,68.08,77657.43,25.6,0.00033,0.0,0.02193]
[1776827545265,68.08,77652.3,25.6,0.00032,0.0,0.02162]
[1776827547280,68.08,77641.52,25.6,0.00031,0.0,0.02099]
[1776827548288,68.08,77634.71,25.6,0.00031,0.0,0.02059]
[1776827551309,68.08,77634.41,25.6,0.0003,0.0,0.02012]
[1776827553323,68.08,77649.87,25.6,0.00032,0.0,0.02101]
[1776827554330,68.08,77654.87,25.6,0.00032,0.0,0.0213]
[1776827559366,68.08,77654.09,25.6,0.00032,0.0,0.02126]
[1776827564401,68.08,77653.9,25.6,0.00032,0.0,0.02125]
[1776827567695,68.08,77654.24,25.6,0.00032,0.0,0.02127]
[1776827567959,68.08,77652.62,25.6,0.00032,0.0,0.02117]
[1776827573464,68.08,77653.72,25.6,0.00032,0.0,0.02123]
[1776827578499,68.08,77654.05,25.6,0.00032,0.0,0.02125]
[1776827581520,68.08,77647.96,25.6,0.00031,0.0,0.0209]
[1776827582526,68.08,77638.85,25.6,0.0003,0.0,0.02037]
[1776827585548,68.08,77644.71,25.6,0.00031,0.0,0.02071]
[1776827587562,68.08,77649.82,25.6,0.00032,0.0,0.02101]
[1776827591590,68.08,77643.18,25.6,0.00031,0.0,0.02062]
[1776827592822,68.08,77645.19,25.6,0.00031,0.0,0.02074]
[1776827598639,68.08,77646.81,25.6,0.00031,0.0,0.02083]
[1776827602201,68.08,77647.81,25.6,0.00031,0.0,0.02089]
[1776827607706,68.08,77646.9,25.6,0.00031,0.0,0.02084]
[1776827608796,68.08,77646.61,25.6,0.00031,0.0,0.02082]
[1776827611734,68.08,77646.47,25.6,0.00031,0.0,0.02035]
[1776827616773,68.08,77646.92,25.6,0.00031,0.0,0.02038]
[1776827621808,68.08,77648.65,25.6,0.00031,0.0,0.02048]
[1776827624829,68.08,77642.55,25.6,0.0003,0.0,0.02013]
[1776827625839,68.08,77630.22,25.6,0.00029,0.0,0.01945]
[1776827626845,68.08,77616.96,25.6,0.00028,0.0,0.01874]
[1776827627857,68.08,77606.64,25.6,0.00027,0.0,0.0182]
[1776827628862,68.08,77590.44,25.6,0.00026,0.0,0.01739]
[1776827629869,68.08,77575.82,25.6,0.00025,0.0,0.01668]
[1776827630876,68.08,77570.22,25.6,0.00024,0.0,0.01642]
[1776827632892,68.08,77565.11,25.6,0.00024,0.0,0.01618]
[1776827637928,68.08,77562.15,25.6,0.00024,0.0,0.01604]
[1776827642962,68.08,77564.97,25.6,0.00024,0.0,0.01617]
[1776827647998,68.08,77559.95,25.6,0.00024,0.0,0.01594]
[1776827649097,68.08,77586.75,25.6,0.00025,0.0,0.01721]
[1776827650016,68.08,77609.82,25.6,0.00027,0.0,0.01836]
[1776827655052,68.08,77611.82,25.6,0.00028,0.0,0.01847]
[1776827660088,68.08,77614.43,25.6,0.00028,0.0,0.0186]
[1776827665123,68.08,77615.75,25.6,0.00028,0.0,0.01867]
[1776827668145,68.08,77625.28,25.6,0.00029,0.0,0.01918]
[1776827671166,68.08,77618.66,25.6,0.00027,0.0,0.0184]
[1776827673180,68.08,77613.65,25.6,0.00027,0.0,0.01815]
[1776827676201,68.08,77605.8,25.6,0.00026,0.0,0.01775]
[1776827679222,68.08,77593.48,25.6,0.00025,0.0,0.01714]
[1776827680229,68.08,77585.66,25.6,0.00025,0.0,0.01676]
[1776827683254,68.08,77609.58,25.6,0.00027,0.0,0.01794]
[1776827684261,68.08,77617.06,25.6,0.00027,0.0,0.01832]
[1776827688289,68.08,77624.16,25.6,0.00028,0.0,0.01869]
[1776827690303,68.08,77629.25,25.6,0.00028,0.0,0.01896]
[1776827695338,68.08,77628.5,25.6,0.00028,0.0,0.01892]
[1776827699366,68.08,77623.57,25.6,0.00028,0.0,0.01866]
[1776827701380,68.08,77615.52,25.6,0.00027,0.0,0.01824]
[1776827702387,68.08,77610.59,25.6,0.00027,0.0,0.01799]
[1776827706415,68.08,77603.01,25.6,0.00026,0.0,0.01761]
[1776827709440,68.08,77593.72,25.6,0.00025,0.0,0.01715]
[1776827710448,68.08,77584.21,25.6,0.00025,0.0,0.01669]
[1776827712462,68.08,77579.2,25.6,0.00024,0.0,0.01646]
[1776827717497,68.08,77576.61,25.6,0.00024,0.0,0.01633]
[1776827720521,68.08,77565.96,25.6,0.00023,0.0,0.01585]
[1776827721528,68.08,77560.27,25.6,0.00023,0.0,0.01559]
[1776827723541,68.08,77566.25,25.6,0.00023,0.0,0.01586]
[1776827728578,68.08,77562.07,25.6,0.00023,0.0,0.01567]
[1776827731599,68.08,77562.11,25.6,0.00023,0.0,0.01531]
[1776827736634,68.08,77564.9,25.6,0.00023,0.0,0.01543]
[1776827739655,68.08,77574.36,25.6,0.00023,0.0,0.01586]
[1776827740661,68.08,77580.08,25.6,0.00024,0.0,0.01612]
[1776827742677,68.08,77571.61,25.6,0.00023,0.0,0.01573]
[1776827747712,68.08,77568.0,25.6,0.00023,0.0,0.01557]
[1776827752747,68.08,77563.94,25.6,0.00023,0.0,0.01539]
[1776827757782,68.08,77563.11,25.6,0.00023,0.0,0.01535]
[1776827762817,68.08,77560.18,25.6,0.00022,0.0,0.01522]
[1776827766845,68.08,77553.57,25.6,0.00022,0.0,0.01494]
[1776827770873,68.08,77542.08,25.6,0.00021,0.0,0.01445]
[1776827771880,68.08,77535.27,25.6,0.00021,0.0,0.01417]
[1776827775908,68.08,77527.11,25.6,0.0002,0.0,0.01384]
[1776827780943,68.08,77522.73,25.6,0.0002,0.0,0.01367]
[1776827783963,68.08,77514.98,25.6,0.0002,0.0,0.01336]
[1776827788999,68.08,77519.12,25.6,0.0002,0.0,0.01352]
[1776827791042,68.08,77509.49,25.6,0.00019,0.0,0.01284]
[1776827792048,68.08,77503.21,25.6,0.00018,0.0,0.0126]
[1776827794064,68.08,77496.49,25.6,0.00018,0.0,0.01236]
[1776827797085,68.08,77484.8,25.6,0.00017,0.0,0.01194]
[1776827798092,68.08,77479.6,25.6,0.00017,0.0,0.01176]
[1776827799099,68.08,77484.41,25.6,0.00017,0.0,0.01193]
[1776827800106,68.08,77499.21,25.6,0.00018,0.0,0.01246]
[1776827803126,68.08,77494.14,25.6,0.00018,0.0,0.01227]
[1776827804134,68.08,77480.21,25.6,0.00017,0.0,0.01178]
[1776827805141,68.08,77474.73,25.6,0.00017,0.0,0.01159]
[1776827807155,68.08,77469.69,25.6,0.00017,0.0,0.01142]
[1776827812190,68.08,77463.56,25.6,0.00016,0.0,0.01122]
[1776827815215,68.08,77469.21,25.6,0.00017,0.0,0.01141]
[1776827817229,68.08,77463.46,25.6,0.00016,0.0,0.01121]
[1776827822265,68.08,77457.84,25.6,0.00016,0.0,0.01103]
[1776827825285,68.08,77474.34,25.6,0.00017,0.0,0.01158]
[1776827826292,68.08,77484.16,25.6,0.00017,0.0,0.01192]
[1776827830320,68.08,77494.81,25.6,0.00018,0.0,0.0123]
[1776827831327,68.08,77507.52,25.6,0.00019,0.0,0.01276]
[1776827836362,68.08,77503.05,25.6,0.00018,0.0,0.0126]
[1776827841397,68.08,77508.18,25.6,0.00019,0.0,0.01279]
[1776827846435,68.08,77503.23,25.6,0.00018,0.0,0.0126]
[1776827850463,68.08,77498.47,25.6,0.00018,0.0,0.01243]
[1776827851470,68.08,77497.46,25.6,0.00018,0.0,0.01209]
[1776827852477,68.08,77505.19,25.6,0.00018,0.0,0.01237]
[1776827856505,68.08,77498.28,25.6,0.00018,0.0,0.01212]
[1776827861540,68.08,77502.91,25.6,0.00018,0.0,0.01229]
[1776827866575,68.08,77500.18,25.6,0.00018,0.0,0.01219]
[1776827871610,68.08,77504.28,25.6,0.00018,0.0,0.01234]
[1776827872617,68.08,77495.06,25.6,0.00018,0.0,0.01201]
[1776827873624,68.08,77488.33,25.6,0.00017,0.0,0.01177]
[1776827875638,68.08,77493.11,25.6,0.00017,0.0,0.01194]
[1776827880673,68.08,77492.22,25.6,0.00017,0.0,0.01191]
[1776827885708,68.08,77490.93,25.6,0.00017,0.0,0.01186]
[1776827890742,68.08,77494.81,25.6,0.00017,0.0,0.012]
[1776827893764,68.08,77501.14,25.6,0.00018,0.0,0.01223]
[1776827898798,68.08,77499.0,25.6,0.00018,0.0,0.01215]
[1776827902827,68.08,77493.05,25.6,0.00017,0.0,0.01194]
[1776827905848,68.08,77484.82,25.6,0.00017,0.0,0.01165]
[1776827908868,68.08,77479.48,25.6,0.00017,0.0,0.01147]
[1776827911890,68.08,77476.62,25.6,0.00016,0.0,0.0111]
[1776827913904,68.08,77481.65,25.6,0.00016,0.0,0.01126]
[1776827915260,68.08,77482.43,25.6,0.00016,0.0,0.01129]
[1776827917932,68.08,77472.16,25.6,0.00016,0.0,0.01095]
[1776827922967,68.08,77467.59,25.6,0.00016,0.0,0.0108]
[1776827928003,68.08,77466.05,25.6,0.00016,0.0,0.01075]
[1776827931023,68.08,77459.49,25.6,0.00015,0.0,0.01055]
[1776827935051,68.08,77464.67,25.6,0.00016,0.0,0.01071]
[1776827940087,68.08,77467.47,25.6,0.00016,0.0,0.0108]
[1776827944209,68.08,77462.17,25.6,0.00015,0.0,0.01063]
[1776827945143,68.08,77452.03,25.6,0.00015,0.0,0.01031]
[1776827947157,68.08,77442.91,25.6,0.00014,0.0,0.01004]
[1776827949171,68.08,77449.46,25.6,0.00015,0.0,0.01024]
[1776827954206,68.08,77451.03,25.6,0.00015,0.0,0.01028]
[1776827957226,68.08,77443.79,25.6,0.00015,0.0,0.01006]
[1776827960248,68.08,77436.27,25.6,0.00014,0.0,0.00984]
[1776827965282,68.08,77438.82,25.6,0.00014,0.0,0.00992]
[1776827970318,68.08,77441.46,25.6,0.00014,0.0,0.00999]
[1776827973343,68.08,77456.3,25.6,0.00015,0.0,0.01019]
[1776827975357,68.08,77449.51,25.6,0.00014,0.0,0.00998]
[1776827977371,68.08,77457.53,25.6,0.00015,0.0,0.01022]
[1776827982410,68.08,77452.4,25.6,0.00015,0.0,0.01007]
[1776827983417,68.08,77446.21,25.6,0.00014,0.0,0.00988]
[1776827988452,68.08,77446.96,25.6,0.00014,0.0,0.00991]
[1776827993487,68.08,77446.45,25.6,0.00014,0.0,0.00989]
[1776827998522,68.08,77445.68,25.6,0.00014,0.0,0.00987]
[1776828002553,68.08,77438.27,25.6,0.00014,0.0,0.00965]
[1776828005574,68.08,77445.02,25.6,0.00014,0.0,0.00985]
[1776828008595,68.08,77453.95,25.6,0.00015,0.0,0.01011]
[1776828009602,68.08,77463.32,25.6,0.00015,0.0,0.0104]
[1776828012623,68.08,77470.89,25.6,0.00015,0.0,0.01064]
[1776828015644,68.08,77477.23,25.6,0.00016,0.0,0.01084]
[1776828017658,68.08,77482.16,25.6,0.00016,0.0,0.011]
[1776828020680,68.08,77475.93,25.6,0.00016,0.0,0.0108]
[1776828025715,68.08,77475.58,25.6,0.00016,0.0,0.01079]
[1776828030758,68.08,77474.77,25.6,0.00016,0.0,0.01076]
[1776828031762,68.08,77473.62,25.6,0.00015,0.0,0.01046]
[1776828036797,68.08,77470.43,25.6,0.00015,0.0,0.01036]
[1776828040829,68.08,77464.26,25.6,0.00015,0.0,0.01017]
[1776828042843,68.08,77451.37,25.6,0.00014,0.0,0.00979]
[1776828044859,68.08,77446.06,25.6,0.00014,0.0,0.00963]
[1776828046871,68.08,77440.51,25.6,0.00014,0.0,0.00947]
[1776828047878,68.08,77435.01,25.6,0.00013,0.0,0.00932]
[1776828050899,68.08,77441.4,25.6,0.00014,0.0,0.0095]
[1776828052913,68.08,77449.55,25.6,0.00014,0.0,0.00973]
[1776828057948,68.08,77452.97,25.6,0.00014,0.0,0.00983]
[1776828058955,68.08,77457.78,25.6,0.00014,0.0,0.00998]
[1776828063992,68.08,77462.97,25.6,0.00015,0.0,0.01013]
[1776828064997,68.08,77474.45,25.6,0.00015,0.0,0.01048]
[1776828066003,68.08,77481.79,25.6,0.00016,0.0,0.01072]
[1776828069025,68.08,77476.25,25.6,0.00015,0.0,0.01054]
[1776828074060,68.08,77474.05,25.6,0.00015,0.0,0.01047]
[1776828079095,68.08,77473.97,25.6,0.00015,0.0,0.01047]
[1776828084132,68.08,77477.54,25.6,0.00015,0.0,0.01058]
[1776828085146,68.08,77487.57,25.6,0.00016,0.0,0.0109]
[1776828086152,68.08,77492.7,25.6,0.00016,0.0,0.01107]
[1776828091187,68.08,77496.73,25.6,0.00016,0.0,0.01093]
[1776828096222,68.08,77497.56,25.6,0.00016,0.0,0.01095]
[1776828101257,68.08,77496.48,25.6,0.00016,0.0,0.01092]
[1776828106292,68.08,77496.28,25.6,0.00016,0.0,0.01091]
[1776828111327,68.08,77494.92,25.6,0.00016,0.0,0.01087]
[1776828116362,68.08,77491.58,25.6,0.00016,0.0,0.01076]
[1776828121397,68.08,77492.15,25.6,0.00016,0.0,0.01078]
[1776828126431,68.08,77495.85,25.6,0.00016,0.0,0.0109]
[1776828131467,68.08,77497.09,25.6,0.00016,0.0,0.01094]
[1776828136502,68.08,77496.41,25.6,0.00016,0.0,0.01092]
[1776828141538,68.08,77485.41,25.6,0.00015,0.0,0.01056]
[1776828142545,68.08,77467.39,25.6,0.00015,0.0,0.01001]
[1776828143552,68.08,77453.24,25.6,0.00014,0.0,0.00959]
[1776828144559,68.08,77447.87,25.6,0.00014,0.0,0.00944]
[1776828146573,68.08,77441.32,25.6,0.00013,0.0,0.00925]
[1776828151240,68.08,77445.65,25.6,0.00013,0.0,0.00914]
[1776828156643,68.08,77445.97,25.6,0.00013,0.0,0.00914]
[1776828161678,68.08,77443.78,25.6,0.00013,0.0,0.00908]
[1776828166713,68.08,77455.18,25.6,0.00014,0.0,0.0094]
[1776828167720,68.08,77460.25,25.6,0.00014,0.0,0.00955]
[1776828172755,68.08,77459.56,25.6,0.00014,0.0,0.00953]
[1776828176783,68.08,77466.74,25.6,0.00014,0.0,0.00974]
[1776828178796,68.08,77473.82,25.6,0.00014,0.0,0.00995]
[1776828181818,68.08,77480.8,25.6,0.00015,0.0,0.01016]
[1776828185846,68.08,77475.06,25.6,0.00015,0.0,0.00998]
[1776828190881,68.08,77467.29,25.6,0.00014,0.0,0.00975]
[1776828191887,68.08,77461.18,25.6,0.00014,0.0,0.00957]
[1776828192894,68.08,77454.96,25.6,0.00014,0.0,0.0094]
[1776828195916,68.08,77449.68,25.6,0.00013,0.0,0.00925]
[1776828198937,68.08,77454.78,25.6,0.00014,0.0,0.00939]
[1776828203972,68.08,77458.2,25.6,0.00014,0.0,0.00949]
[1776828209007,68.08,77458.54,25.6,0.00014,0.0,0.0095]
[1776828211021,68.08,77458.62,25.6,0.00013,0.0,0.00926]
[1776828216060,68.08,77458.88,25.6,0.00013,0.0,0.00927]
[1776828219081,68.08,77464.44,25.6,0.00014,0.0,0.00942]
[1776828222102,68.08,77470.44,25.6,0.00014,0.0,0.00959]
[1776828227137,68.08,77480.29,25.6,0.00014,0.0,0.00988]
[1776828232172,68.08,77478.79,25.6,0.00014,0.0,0.00984]
[1776828237207,68.08,77481.2,25.6,0.00014,0.0,0.00991]
[1776828242243,68.08,77484.65,25.6,0.00015,0.0,0.01001]
[1776828247278,68.08,77487.57,25.6,0.00015,0.0,0.0101]
[1776828252313,68.08,77486.27,25.6,0.00015,0.0,0.01006]
[1776828257348,68.08,77487.03,25.6,0.00015,0.0,0.01009]
[1776828258354,68.08,77496.26,25.6,0.00015,0.0,0.01037]
[1776828259361,68.08,77502.86,25.6,0.00015,0.0,0.01058]
[1776828262384,68.08,77509.45,25.6,0.00016,0.0,0.01079]
[1776828264398,68.08,77519.34,25.6,0.00016,0.0,0.01111]
[1776828269433,68.08,77521.99,25.6,0.00016,0.0,0.0112]
[1776828271447,68.08,77521.75,25.6,0.00016,0.0,0.01091]
[1776828276502,68.08,77510.78,25.6,0.00015,0.0,0.01056]
[1776828277489,68.08,77502.25,25.6,0.00015,0.0,0.01029]
[1776828282524,68.08,77500.65,25.6,0.00015,0.0,0.01024]
[1776828287561,68.08,77503.84,25.6,0.00015,0.0,0.01034]
[1776828292607,68.08,77503.89,25.6,0.00015,0.0,0.01034]
[1776828297642,68.08,77503.22,25.6,0.00015,0.0,0.01032]
[1776828301670,68.08,77510.64,25.6,0.00015,0.0,0.01055]
[1776828302676,68.08,77515.7,25.6,0.00016,0.0,0.01072]
[1776828306705,68.08,77520.5,25.6,0.00016,0.0,0.01087]
[1776828311740,68.08,77518.09,25.6,0.00016,0.0,0.01079]
[1776828316774,68.08,77519.08,25.6,0.00016,0.0,0.01083]
[1776828321813,68.08,77518.16,25.6,0.00016,0.0,0.0108]
[1776828326848,68.08,77517.92,25.6,0.00016,0.0,0.01079]
[1776828329869,68.08,77546.2,25.6,0.00017,0.0,0.01174]
[1776828331883,68.08,77561.46,25.6,0.00018,0.0,0.01198]
[1776828336918,68.08,77558.98,25.6,0.00018,0.0,0.01189]
[1776828338932,68.08,77553.27,25.6,0.00017,0.0,0.01169]
[1776828340946,68.08,77545.57,25.6,0.00017,0.0,0.01142]
[1776828345981,68.08,77546.62,25.6,0.00017,0.0,0.01146]
[1776828351018,68.08,77543.28,25.6,0.00017,0.0,0.01135]
[1776828353077,68.08,77549.28,25.6,0.00017,0.0,0.01155]
[1776828354102,68.08,77543.66,25.6,0.00017,0.0,0.01136]
[1776828359140,68.08,77542.74,25.6,0.00017,0.0,0.01133]
[1776828361154,68.08,77560.7,25.6,0.00018,0.0,0.01195]
[1776828363167,68.08,77568.75,25.6,0.00018,0.0,0.01224]
[1776828365182,68.08,77573.87,25.6,0.00018,0.0,0.01243]
[1776828366189,68.08,77578.8,25.6,0.00019,0.0,0.01261]
[1776828371223,68.08,77576.32,25.6,0.00019,0.0,0.01252]
[1776828374247,68.08,77581.62,25.6,0.00019,0.0,0.01272]
[1776828375255,68.08,77586.78,25.6,0.00019,0.0,0.01291]
[1776828377269,68.08,77593.86,25.6,0.0002,0.0,0.01318]
[1776828378276,68.08,77599.98,25.6,0.0002,0.0,0.01343]
[1776828379283,68.08,77605.74,25.6,0.0002,0.0,0.01365]
[1776828384318,68.08,77605.06,25.6,0.0002,0.0,0.01363]
[1776828387339,68.08,77590.02,25.6,0.00019,0.0,0.01304]
[1776828389353,68.08,77582.86,25.6,0.00019,0.0,0.01276]
[1776828391367,68.08,77582.08,25.6,0.00018,0.0,0.01242]
[1776828396403,68.08,77582.46,25.6,0.00018,0.0,0.01243]
[1776828401438,68.08,77582.62,25.6,0.00018,0.0,0.01244]
[1776828403452,68.08,77576.02,25.6,0.00018,0.0,0.0122]
[1776828408487,68.08,77572.29,25.6,0.00018,0.0,0.01206]
[1776828413521,68.08,77573.09,25.6,0.00018,0.0,0.01209]
[1776828418557,68.08,77573.19,25.6,0.00018,0.0,0.01209]
[1776828423593,68.08,77572.65,25.6,0.00018,0.0,0.01207]
[1776828428628,68.08,77573.53,25.6,0.00018,0.0,0.01211]
[1776828433663,68.08,77572.97,25.6,0.00018,0.0,0.01209]
[1776828438698,68.08,77572.93,25.6,0.00018,0.0,0.01208]
[1776828443732,68.08,77567.54,25.6,0.00018,0.0,0.01189]
[1776828444740,68.08,77558.73,25.6,0.00017,0.0,0.01158]
[1776828446754,68.08,77553.33,25.6,0.00017,0.0,0.0114]
[1776828448768,68.08,77564.41,25.6,0.00017,0.0,0.01178]
[1776828453802,68.08,77573.06,25.6,0.00017,0.0,0.01179]
[1776828458838,68.08,77572.22,25.6,0.00017,0.0,0.01176]
[1776828463872,68.08,77571.96,25.6,0.00017,0.0,0.01175]
[1776828467008,68.08,77573.51,25.6,0.00017,0.0,0.0118]
[1776828472939,68.08,77565.83,25.6,0.00017,0.0,0.01153]
[1776828474953,68.08,77551.21,25.6,0.00016,0.0,0.01104]
[1776828475960,68.08,77542.16,25.6,0.00016,0.0,0.01074]
[1776828480995,68.08,77545.56,25.6,0.00016,0.0,0.01085]
[1776828486030,68.08,77544.53,25.6,0.00016,0.0,0.01082]
[1776828491064,68.08,77544.05,25.6,0.00016,0.0,0.0108]
[1776828496099,68.08,77538.87,25.6,0.00016,0.0,0.01064]
[1776828499121,68.08,77547.13,25.6,0.00016,0.0,0.01091]
[1776828500128,68.08,77553.02,25.6,0.00016,0.0,0.0111]
[1776828505163,68.08,77553.82,25.6,0.00016,0.0,0.01113]
[1776828510197,68.08,77556.05,25.6,0.00017,0.0,0.0112]
[1776828511205,68.08,77556.58,25.6,0.00016,0.0,0.01093]
[1776828512380,68.08,77556.58,25.6,0.00016,0.0,0.01093]
[1776828515233,68.08,77563.77,25.6,0.00017,0.0,0.01117]
[1776828520268,68.08,77563.56,25.6,0.00017,0.0,0.01117]
[1776828525303,68.08,77562.61,25.6,0.00016,0.0,0.01113]
[1776828530338,68.08,77559.79,25.6,0.00016,0.0,0.01104]
[1776828533362,68.08,77554.81,25.6,0.00016,0.0,0.01088]
[1776828534368,68.08,77546.63,25.6,0.00016,0.0,0.01061]
[1776828536383,68.08,77537.08,25.6,0.00015,0.0,0.01031]
[1776828541418,68.08,77533.81,25.6,0.00015,0.0,0.01021]
[1776828546453,68.08,77534.58,25.6,0.00015,0.0,0.01023]
[1776828551488,68.08,77536.33,25.6,0.00015,0.0,0.01029]
[1776828556523,68.08,77538.32,25.6,0.00015,0.0,0.01035]
[1776828561559,68.08,77537.91,25.6,0.00015,0.0,0.01034]
[1776828566600,68.08,77537.12,25.6,0.00015,0.0,0.01031]
[1776828569624,68.08,77548.24,25.6,0.00016,0.0,0.01066]
[1776828571638,68.08,77552.09,25.6,0.00016,0.0,0.01051]
[1776828576673,68.08,77548.14,25.6,0.00015,0.0,0.01039]
[1776828581708,68.08,77549.27,25.6,0.00015,0.0,0.01042]
[1776828586743,68.08,77543.62,25.6,0.00015,0.0,0.01024]
[1776828591779,68.08,77544.72,25.6,0.00015,0.0,0.01028]
[1776828596814,68.08,77545.27,25.6,0.00015,0.0,0.0103]
[1776828600842,68.08,77550.79,25.6,0.00015,0.0,0.01047]
[1776828602856,68.08,77556.89,25.6,0.00016,0.0,0.01066]
[1776828607891,68.08,77548.44,25.6,0.00015,0.0,0.0104]
[1776828608898,68.08,77543.58,25.6,0.00015,0.0,0.01024]
[1776828610912,68.08,77538.24,25.6,0.00015,0.0,0.01008]
[1776828611919,68.08,77533.24,25.6,0.00015,0.0,0.00993]
[1776828616954,68.08,77527.0,25.6,0.00014,0.0,0.00974]
[1776828618975,68.08,77513.13,25.6,0.00014,0.0,0.00934]
[1776828619978,68.08,77505.78,25.6,0.00013,0.0,0.00913]
[1776828622999,68.08,77495.58,25.6,0.00013,0.0,0.00885]
[1776828624013,68.08,77481.74,25.6,0.00012,0.0,0.00848]
[1776828625016,68.08,77472.23,25.6,0.00012,0.0,0.00823]
[1776828626022,68.08,77466.36,25.6,0.00012,0.0,0.00809]
[1776828627029,68.08,77457.31,25.6,0.00011,0.0,0.00786]
[1776828628035,68.08,77447.09,25.6,0.00011,0.0,0.00762]
[1776828631057,68.08,77445.74,25.6,0.00011,0.0,0.00738]
[1776828633072,68.08,77457.83,25.6,0.00011,0.0,0.00767]
[1776828638107,68.08,77454.08,25.6,0.00011,0.0,0.00758]
[1776828642135,68.08,77446.5,25.6,0.00011,0.0,0.0074]
[1776828645157,68.08,77455.14,25.6,0.00011,0.0,0.0076]
[1776828650192,68.08,77455.9,25.6,0.00011,0.0,0.00762]
[1776828652207,68.08,77450.35,25.6,0.00011,0.0,0.00749]
[1776828656476,68.08,77460.19,25.6,0.00011,0.0,0.00772]
[1776828662277,68.08,77462.35,25.6,0.00011,0.0,0.00777]
[1776828667312,68.08,77466.35,25.6,0.00011,0.0,0.00787]
[1776828672347,68.08,77467.1,25.6,0.00011,0.0,0.00789]
[1776828677382,68.08,77465.19,25.6,0.00011,0.0,0.00784]
[1776828682416,68.08,77466.98,25.6,0.00011,0.0,0.00789]
[1776828687452,68.08,77469.1,25.6,0.00012,0.0,0.00794]
[1776828691480,68.08,77467.7,25.6,0.00011,0.0,0.00769]
[1776828693494,68.08,77460.66,25.6,0.00011,0.0,0.00752]
[1776828694501,68.08,77455.04,25.6,0.00011,0.0,0.00739]
[1776828696515,68.08,77448.76,25.6,0.00011,0.0,0.00725]
[1776828700543,68.08,77456.25,25.6,0.00011,0.0,0.00742]
[1776828705578,68.08,77452.34,25.6,0.00011,0.0,0.00733]
[1776828710613,68.08,77448.81,25.6,0.00011,0.0,0.00725]
[1776828712627,68.08,77444.07,25.6,0.0001,0.0,0.00714]
[1776828715648,68.08,77449.45,25.6,0.00011,0.0,0.00727]
[1776828720683,68.08,77448.82,25.6,0.00011,0.0,0.00725]
[1776828725721,68.08,77448.4,25.6,0.0001,0.0,0.00724]
[1776828728741,68.08,77453.06,25.6,0.00011,0.0,0.00735]
[1776828733777,68.08,77454.41,25.6,0.00011,0.0,0.00738]
[1776828738812,68.08,77455.1,25.6,0.00011,0.0,0.00739]
[1776828743847,68.08,77451.83,25.6,0.00011,0.0,0.00732]
[1776828748882,68.08,77451.59,25.6,0.00011,0.0,0.00731]
[1776828751903,68.08,77452.82,25.6,0.0001,0.0,0.00714]
[1776828752910,68.08,77448.17,25.6,0.0001,0.0,0.00704]
[1776828754924,68.08,77442.88,25.6,0.0001,0.0,0.00692]
[1776828760967,68.08,77441.08,25.6,0.0001,0.0,0.00688]
[1776828766001,68.08,77441.9,25.6,0.0001,0.0,0.0069]
[1776828771039,68.08,77441.19,25.6,0.0001,0.0,0.00689]
[1776828774066,68.08,77436.17,25.6,0.0001,0.0,0.00678]
[1776828778094,68.08,77442.5,25.6,0.0001,0.0,0.00691]
[1776828783129,68.08,77444.42,25.6,0.0001,0.0,0.00696]
[1776828788166,68.08,77445.01,25.6,0.0001,0.0,0.00697]
[1776828791189,68.08,77438.56,25.6,0.0001,0.0,0.00683]
[1776828794209,68.08,77433.67,25.6,0.0001,0.0,0.00672]
[1776828799245,68.08,77430.4,25.6,0.0001,0.0,0.00666]
[1776828804279,68.08,77430.57,25.6,0.0001,0.0,0.00666]
[1776828809315,68.08,77431.11,25.6,0.0001,0.0,0.00667]
[1776828811329,68.08,77430.93,25.6,9e-05,0.0,0.00648]
[1776828816364,68.08,77431.27,25.6,9e-05,0.0,0.00649]
[1776828821399,68.08,77428.4,25.6,9e-05,0.0,0.00643]
[1776828826433,68.08,77430.68,25.6,9e-05,0.0,0.00648]
[1776828827441,68.08,77437.72,25.6,0.0001,0.0,0.00662]
[1776828828448,68.08,77444.67,25.6,0.0001,0.0,0.00677]
[1776828833483,68.08,77449.14,25.6,0.0001,0.0,0.00687]
[1776828838518,68.08,77448.86,25.6,0.0001,0.0,0.00686]
[1776828842545,68.08,77453.92,25.6,0.0001,0.0,0.00697]
[1776828846573,68.08,77447.14,25.6,0.0001,0.0,0.00682]
[1776828849595,68.08,77452.49,25.6,0.0001,0.0,0.00694]
[1776828854630,68.08,77447.86,25.6,0.0001,0.0,0.00684]
[1776828855637,68.08,77454.24,25.6,0.0001,0.0,0.00698]
[1776828856644,68.08,77459.98,25.6,0.0001,0.0,0.0071]
[1776828857651,68.08,77465.86,25.6,0.00011,0.0,0.00724]
[1776828862686,68.08,77466.46,25.6,0.00011,0.0,0.00725]
[1776828867720,68.08,77466.96,25.6,0.00011,0.0,0.00726]
[1776828871749,68.08,77467.76,25.6,0.0001,0.0,0.00708]
[1776828876784,68.08,77467.59,25.6,0.0001,0.0,0.00708]
[1776828881819,68.08,77466.09,25.6,0.0001,0.0,0.00704]
[1776828883833,68.08,77460.81,25.6,0.0001,0.0,0.00693]
[1776828884840,68.08,77454.62,25.6,0.0001,0.0,0.00679]
[1776828885847,68.08,77441.25,25.6,9e-05,0.0,0.00651]
[1776828890882,68.08,77440.18,25.6,9e-05,0.0,0.00649]
[1776828895917,68.08,77439.72,25.6,9e-05,0.0,0.00648]
[1776828900952,68.08,77438.62,25.6,9e-05,0.0,0.00646]
[1776828905987,68.08,77435.97,25.6,9e-05,0.0,0.0064]
[1776828911025,68.08,77435.86,25.6,9e-05,0.0,0.0064]
[1776828916060,68.08,77437.5,25.6,9e-05,0.0,0.00643]
[1776828921095,68.08,77437.44,25.6,9e-05,0.0,0.00643]
[1776828926129,68.08,77434.52,25.6,9e-05,0.0,0.00637]
[1776828931165,68.08,77437.49,25.6,9e-05,0.0,0.00625]
[1776828935193,68.08,77442.84,25.6,9e-05,0.0,0.00636]
[1776828936200,68.08,77450.88,25.6,9e-05,0.0,0.00653]
[1776828941235,68.08,77445.87,25.6,9e-05,0.0,0.00642]
[1776828946271,68.08,77446.26,25.6,9e-05,0.0,0.00643]
[1776828949292,68.08,77451.25,25.6,9e-05,0.0,0.00653]
[1776828954331,68.08,77447.69,25.6,9e-05,0.0,0.00646]
[1776828959366,68.08,77447.93,25.6,9e-05,0.0,0.00646]
[1776828964401,68.08,77455.7,25.6,0.0001,0.0,0.00663]
[1776828969436,68.08,77459.58,25.6,0.0001,0.0,0.00671]
[1776828974471,68.08,77460.19,25.6,0.0001,0.0,0.00672]
[1776828979506,68.08,77461.7,25.6,0.0001,0.0,0.00675]
[1776828984541,68.08,77461.85,25.6,0.0001,0.0,0.00676]
[1776828989576,68.08,77461.21,25.6,0.0001,0.0,0.00674]
[1776828991590,68.08,77461.5,25.6,0.0001,0.0,0.00656]
[1776828996625,68.08,77461.38,25.6,0.0001,0.0,0.00656]
[1776829001660,68.08,77461.78,25.6,0.0001,0.0,0.00657]
[1776829006695,68.08,77461.63,25.6,0.0001,0.0,0.00656]
[1776829007702,68.08,77456.51,25.6,9e-05,0.0,0.00646]
[1776829009716,68.08,77450.56,25.6,9e-05,0.0,0.00634]
[1776829014751,68.08,77449.04,25.6,9e-05,0.0,0.0063]
[1776829017772,68.08,77454.35,25.6,9e-05,0.0,0.00641]
[1776829020793,68.08,77459.4,25.6,9e-05,0.0,0.00652]
[1776829025828,68.08,77464.14,25.6,0.0001,0.0,0.00661]
[1776829030863,68.08,77462.51,25.6,0.0001,0.0,0.00658]
[1776829035898,68.08,77461.03,25.6,0.0001,0.0,0.00655]
[1776829040933,68.08,77460.43,25.6,0.0001,0.0,0.00654]
[1776829045967,68.08,77460.43,25.6,0.0001,0.0,0.00654]
[1776829051003,68.08,77461.05,25.6,9e-05,0.0,0.00637]
[1776829060067,68.08,77461.16,25.6,9e-05,0.0,0.00637]
[1776829063088,68.08,77456.44,25.6,9e-05,0.0,0.00627]
[1776829068123,68.08,77452.23,25.6,9e-05,0.0,0.00619]
[1776829073158,68.08,77453.4,25.6,9e-05,0.0,0.00621]
[1776829078195,68.08,77449.55,25.6,9e-05,0.0,0.00614]
[1776829080209,68.08,77444.54,25.6,9e-05,0.0,0.00604]
[1776829085244,68.08,77446.76,25.6,9e-05,0.0,0.00608]
[1776829090281,68.08,77446.61,25.6,9e-05,0.0,0.00608]
[1776829092294,68.08,77442.05,25.6,9e-05,0.0,0.00599]
[1776829097329,68.08,77447.55,25.6,9e-05,0.0,0.0061]
[1776829102364,68.08,77443.03,25.6,9e-05,0.0,0.00601]
[1776829107399,68.08,77445.39,25.6,9e-05,0.0,0.00606]
[1776829111427,68.08,77446.25,25.6,9e-05,0.0,0.0059]
[1776829116461,68.08,77445.11,25.6,9e-05,0.0,0.00588]
[1776829121496,68.08,77446.13,25.6,9e-05,0.0,0.0059]
[1776829125525,68.08,77452.35,25.6,9e-05,0.0,0.00601]
[1776829130560,68.08,77450.95,25.6,9e-05,0.0,0.00599]
[1776829133581,68.08,77455.53,25.6,9e-05,0.0,0.00608]
[1776829137609,68.08,77461.52,25.6,9e-05,0.0,0.00619]
[1776829142644,68.08,77460.1,25.6,9e-05,0.0,0.00617]
[1776829147679,68.08,77457.29,25.6,9e-05,0.0,0.00611]
[1776829152714,68.08,77454.78,25.6,9e-05,0.0,0.00606]
[1776829157748,68.08,77453.04,25.6,9e-05,0.0,0.00603]
[1776829162786,68.08,77455.84,25.6,9e-05,0.0,0.00608]
[1776829167820,68.08,77455.9,25.6,9e-05,0.0,0.00608]
[1776829171848,68.08,77454.05,25.6,9e-05,0.0,0.00587]
[1776829176883,68.08,77453.69,25.6,9e-05,0.0,0.00587]
[1776829181917,68.08,77450.62,25.6,8e-05,0.0,0.00581]
[1776829186953,68.08,77451.08,25.6,8e-05,0.0,0.00582]
[1776829191988,68.08,77450.12,25.6,8e-05,0.0,0.0058]
[1776829197023,68.08,77446.43,25.6,8e-05,0.0,0.00573]
[1776829202058,68.08,77446.2,25.6,8e-05,0.0,0.00573]
[1776829207095,68.08,77445.54,25.6,8e-05,0.0,0.00572]
[1776829211121,68.08,77452.9,25.6,8e-05,0.0,0.00585]
[1776829216158,68.08,77452.41,25.6,8e-05,0.0,0.00584]
[1776829221193,68.08,77451.3,25.6,8e-05,0.0,0.00582]
[1776829227237,68.08,77453.97,25.6,9e-05,0.0,0.00587]
[1776829229251,68.08,77463.9,25.6,9e-05,0.0,0.00606]
[1776829231265,68.08,77460.83,25.6,8e-05,0.0,0.00583]
[1776829236300,68.08,77456.97,25.6,8e-05,0.0,0.00576]
[1776829241335,68.08,77453.91,25.6,8e-05,0.0,0.0057]
[1776829246370,68.08,77453.8,25.6,8e-05,0.0,0.0057]
[1776829251405,68.08,77453.71,25.6,8e-05,0.0,0.0057]
[1776829256439,68.08,77454.05,25.6,8e-05,0.0,0.0057]
[1776829260470,68.08,77461.56,25.6,9e-05,0.0,0.00584]
[1776829261476,68.08,77472.82,25.6,9e-05,0.0,0.00606]
[1776829262484,68.08,77483.58,25.6,9e-05,0.0,0.00627]
[1776829263491,68.08,77488.93,25.6,9e-05,0.0,0.00638]
[1776829268526,68.08,77488.11,25.6,9e-05,0.0,0.00637]
[1776829273562,68.08,77485.79,25.6,9e-05,0.0,0.00632]
[1776829278602,68.08,77492.47,25.6,9e-05,0.0,0.00645]
[1776829282630,68.08,77497.55,25.6,0.0001,0.0,0.00656]
[1776829287665,68.08,77496.18,25.6,0.0001,0.0,0.00653]
[1776829291693,68.08,77499.19,25.6,9e-05,0.0,0.00641]
[1776829296728,68.08,77502.15,25.6,9e-05,0.0,0.00647]
[1776829301762,68.08,77502.69,25.6,0.0001,0.0,0.00648]
[1776829306799,68.08,77502.94,25.6,0.0001,0.0,0.00648]
[1776829311833,68.08,77502.49,25.6,9e-05,0.0,0.00647]
[1776829317876,68.08,77502.52,25.6,9e-05,0.0,0.00648]
[1776829322911,68.08,77502.3,25.6,9e-05,0.0,0.00647]
[1776829327947,68.08,77502.86,25.6,0.0001,0.0,0.00648]
[1776829332983,68.08,77503.21,25.6,0.0001,0.0,0.00649]
[1776829338021,68.08,77503.39,25.6,0.0001,0.0,0.00649]
[1776829343056,68.08,77503.3,25.6,0.0001,0.0,0.00649]
[1776829348091,68.08,77505.56,25.6,0.0001,0.0,0.00654]
[1776829351112,68.08,77505.31,25.6,9e-05,0.0,0.00635]
[1776829356147,68.08,77506.42,25.6,9e-05,0.0,0.00637]
[1776829361185,68.08,77520.93,25.6,0.0001,0.0,0.00667]
[1776829362192,68.08,77531.93,25.6,0.0001,0.0,0.00691]
[1776829367227,68.08,77536.29,25.6,0.0001,0.0,0.00701]
[1776829371255,68.08,77542.27,25.6,0.00011,0.0,0.00714]
[1776829374276,68.08,77535.62,25.6,0.0001,0.0,0.00699]
[1776829379312,68.08,77537.58,25.6,0.0001,0.0,0.00704]
[1776829384347,68.08,77537.93,25.6,0.0001,0.0,0.00704]
[1776829389381,68.08,77537.69,25.6,0.0001,0.0,0.00704]
[1776829394417,68.08,77537.58,25.6,0.0001,0.0,0.00704]
[1776829399453,68.08,77536.16,25.6,0.0001,0.0,0.00701]
[1776829403484,68.08,77562.69,25.6,0.00011,0.0,0.00762]
[1776829404491,68.08,77580.49,25.6,0.00012,0.0,0.00806]
[1776829406506,68.08,77585.87,25.6,0.00012,0.0,0.0082]
[1776829409527,68.08,77580.86,25.6,0.00012,0.0,0.00807]
[1776829411541,68.08,77574.31,25.6,0.00011,0.0,0.00769]
[1776829416576,68.08,77572.47,25.6,0.00011,0.0,0.00764]
[1776829421611,68.08,77574.02,25.6,0.00011,0.0,0.00768]
[1776829426646,68.08,77570.16,25.6,0.00011,0.0,0.00759]
[1776829431681,68.08,77570.21,25.6,0.00011,0.0,0.00759]
[1776829436717,68.08,77573.11,25.6,0.00011,0.0,0.00766]
[1776829441752,68.08,77570.54,25.6,0.00011,0.0,0.00759]
[1776829444773,68.08,77575.79,25.6,0.00011,0.0,0.00772]
[1776829449808,68.08,77573.51,25.6,0.00011,0.0,0.00767]
[1776829454843,68.08,77573.99,25.6,0.00011,0.0,0.00768]
[1776829459877,68.08,77573.27,25.6,0.00011,0.0,0.00766]
[1776829464913,68.08,77574.22,25.6,0.00011,0.0,0.00768]
[1776829469948,68.08,77572.42,25.6,0.00011,0.0,0.00764]
[1776829471963,68.08,77572.04,25.6,0.00011,0.0,0.00741]
[1776829475006,68.08,77559.0,25.6,0.00011,0.0,0.00711]
[1776829475991,68.08,77550.44,25.6,0.0001,0.0,0.00692]
[1776829478005,68.08,77561.4,25.6,0.00011,0.0,0.00717]
[1776829481026,68.08,77568.83,25.6,0.00011,0.0,0.00734]
[1776829482033,68.08,77592.43,25.6,0.00012,0.0,0.00791]
[1776829487068,68.08,77593.55,25.6,0.00012,0.0,0.00794]
[1776829492103,68.08,77592.45,25.6,0.00012,0.0,0.00791]
[1776829497138,68.08,77595.15,25.6,0.00012,0.0,0.00798]
[1776829502173,68.08,77593.25,25.6,0.00012,0.0,0.00793]
[1776829507208,68.08,77594.61,25.6,0.00012,0.0,0.00797]
[1776829510229,68.08,77602.28,25.6,0.00012,0.0,0.00816]
[1776829515264,68.08,77609.02,25.6,0.00012,0.0,0.00834]
[1776829516271,68.08,77615.86,25.6,0.00013,0.0,0.00852]
[1776829519292,68.08,77623.8,25.6,0.00013,0.0,0.00874]
[1776829520299,68.08,77630.75,25.6,0.00013,0.0,0.00893]
[1776829521306,68.08,77620.9,25.6,0.00013,0.0,0.00866]
[1776829522313,68.08,77612.95,25.6,0.00013,0.0,0.00844]
[1776829523320,68.08,77607.8,25.6,0.00012,0.0,0.00831]
[1776829527348,68.08,77602.45,25.6,0.00012,0.0,0.00817]
[1776829531376,68.08,77602.4,25.6,0.00012,0.0,0.00794]
[1776829536410,68.08,77605.63,25.6,0.00012,0.0,0.00802]
[1776829538425,68.08,77611.54,25.6,0.00012,0.0,0.00817]
[1776829543460,68.08,77603.73,25.6,0.00012,0.0,0.00797]
[1776829544468,68.08,77597.62,25.6,0.00012,0.0,0.00782]
[1776829545475,68.08,77583.53,25.6,0.00011,0.0,0.00747]
[1776829546482,68.08,77578.3,25.6,0.00011,0.0,0.00735]
[1776829547489,68.08,77572.46,25.6,0.00011,0.0,0.00721]
[1776829551517,68.08,77566.59,25.6,0.00011,0.0,0.00708]
[1776829553531,68.08,77572.44,25.6,0.00011,0.0,0.00721]
[1776829558566,68.08,77575.93,25.6,0.00011,0.0,0.00729]
[1776829563601,68.08,77578.03,25.6,0.00011,0.0,0.00734]
[1776829566622,68.08,77572.9,25.6,0.00011,0.0,0.00722]
[1776829567629,68.08,77565.8,25.6,0.0001,0.0,0.00706]
[1776829570652,68.08,77560.3,25.6,0.0001,0.0,0.00694]
[1776829571657,68.08,77547.98,25.6,0.0001,0.0,0.00667]
[1776829574678,68.08,77539.9,25.6,0.0001,0.0,0.0065]
[1776829577699,68.08,77531.99,25.6,9e-05,0.0,0.00633]
[1776829579717,68.08,77526.12,25.6,9e-05,0.0,0.00621]
[1776829580720,68.08,77521.47,25.6,9e-05,0.0,0.00612]
[1776829585755,68.08,77522.49,25.6,9e-05,0.0,0.00614]
[1776829590790,68.08,77524.52,25.6,9e-05,0.0,0.00618]
[1776829591797,68.08,77523.85,25.6,9e-05,0.0,0.00599]
[1776829596832,68.08,77528.2,25.6,9e-05,0.0,0.00607]
[1776829601867,68.08,77528.88,25.6,9e-05,0.0,0.00609]
[1776829606903,68.08,77524.94,25.6,9e-05,0.0,0.00601]
[1776829611946,68.08,77523.99,25.6,9e-05,0.0,0.00599]
[1776829612953,68.08,77518.26,25.6,9e-05,0.0,0.00588]
[1776829617989,68.08,77522.96,25.6,9e-05,0.0,0.00597]
[1776829622017,68.08,77527.78,25.6,9e-05,0.0,0.00606]
[1776829627052,68.08,77529.83,25.6,9e-05,0.0,0.0061]
[1776829629066,68.08,77523.02,25.6,9e-05,0.0,0.00597]
[1776829634100,68.08,77524.18,25.6,9e-05,0.0,0.00599]
[1776829635108,68.08,77529.42,25.6,9e-05,0.0,0.0061]
[1776829639136,68.08,77535.36,25.6,9e-05,0.0,0.00621]
[1776829644171,68.08,77535.45,25.6,9e-05,0.0,0.00622]
[1776829649205,68.08,77534.36,25.6,9e-05,0.0,0.00619]
[1776829652227,68.08,77553.04,25.6,9e-05,0.0,0.00639]
[1776829657262,68.08,77553.88,25.6,0.0001,0.0,0.00641]
[1776829662297,68.08,77554.12,25.6,0.0001,0.0,0.00641]
[1776829667332,68.08,77554.22,25.6,0.0001,0.0,0.00641]
[1776829672366,68.08,77550.78,25.6,9e-05,0.0,0.00634]
[1776829677402,68.08,77548.61,25.6,9e-05,0.0,0.0063]
[1776829682437,68.08,77557.0,25.6,0.0001,0.0,0.00647]
[1776829687471,68.08,77553.51,25.6,9e-05,0.0,0.0064]
[1776829689486,68.08,77546.14,25.6,9e-05,0.0,0.00625]
[1776829690493,68.08,77537.26,25.6,9e-05,0.0,0.00607]
[1776829695528,68.08,77530.85,25.6,9e-05,0.0,0.00594]
[1776829698549,68.08,77521.05,25.6,8e-05,0.0,0.00576]
[1776829699557,68.08,77514.39,25.6,8e-05,0.0,0.00563]
[1776829704591,68.08,77514.21,25.6,8e-05,0.0,0.00563]
[1776829709627,68.08,77517.05,25.6,8e-05,0.0,0.00568]
[1776829711641,68.08,77516.9,25.6,8e-05,0.0,0.00551]
[1776829713656,68.08,77521.69,25.6,8e-05,0.0,0.0056]
[1776829718692,68.08,77524.09,25.6,8e-05,0.0,0.00564]
[1776829723727,68.08,77522.51,25.6,8e-05,0.0,0.00561]
[1776829725741,68.08,77528.48,25.6,8e-05,0.0,0.00572]
[1776829730776,68.08,77527.24,25.6,8e-05,0.0,0.0057]
[1776829735811,68.08,77525.88,25.6,8e-05,0.0,0.00567]
[1776829740846,68.08,77526.18,25.6,8e-05,0.0,0.00568]
[1776829745881,68.08,77525.95,25.6,8e-05,0.0,0.00568]
[1776829750916,68.08,77521.61,25.6,8e-05,0.0,0.0056]
[1776829755951,68.08,77519.2,25.6,8e-05,0.0,0.00555]
[1776829756958,68.08,77530.26,25.6,9e-05,0.0,0.00576]
[1776829757965,68.08,77544.08,25.6,9e-05,0.0,0.00602]
[1776829758971,68.08,77548.54,25.6,9e-05,0.0,0.00611]
[1776829764007,68.08,77548.33,25.6,9e-05,0.0,0.00611]
[1776829770050,68.08,77551.12,25.6,9e-05,0.0,0.00616]
[1776829771057,68.08,77550.66,25.6,9e-05,0.0,0.00597]
[1776829776092,68.08,77549.49,25.6,9e-05,0.0,0.00595]
[1776829779113,68.08,77555.98,25.6,9e-05,0.0,0.00608]
[1776829781127,68.08,77564.02,25.6,9e-05,0.0,0.00624]
[1776829786162,68.08,77561.21,25.6,9e-05,0.0,0.00618]
[1776829791197,68.08,77561.39,25.6,9e-05,0.0,0.00618]
[1776829796231,68.08,77564.75,25.6,9e-05,0.0,0.00625]
[1776829798246,68.08,77570.48,25.6,9e-05,0.0,0.00637]
[1776829802275,68.08,77565.53,25.6,9e-05,0.0,0.00627]
[1776829807309,68.08,77562.96,25.6,9e-05,0.0,0.00622]
[1776829812346,68.08,77564.95,25.6,9e-05,0.0,0.00626]
[1776829817381,68.08,77566.67,25.6,9e-05,0.0,0.00629]
[1776829822416,68.08,77566.64,25.6,9e-05,0.0,0.00629]
[1776829827451,68.08,77571.42,25.6,0.0001,0.0,0.00639]
[1776829828458,68.08,77575.96,25.6,0.0001,0.0,0.00648]
[1776829830472,68.08,77582.95,25.6,0.0001,0.0,0.00663]
[1776829831479,68.08,77580.58,25.6,0.0001,0.0,0.00639]
[1776829836514,68.08,77582.07,25.6,0.0001,0.0,0.00642]
[1776829841550,68.08,77584.47,25.6,0.0001,0.0,0.00647]
[1776829846588,68.08,77586.78,25.6,0.0001,0.0,0.00652]
[1776829848602,68.08,77593.58,25.6,0.0001,0.0,0.00666]
[1776829853637,68.08,77596.04,25.6,0.0001,0.0,0.00672]
[1776829854644,68.08,77601.74,25.6,0.0001,0.0,0.00684]
[1776829855650,68.08,77596.96,25.6,0.0001,0.0,0.00674]
[1776829860686,68.08,77595.75,25.6,0.0001,0.0,0.00671]
[1776829864714,68.08,77590.79,25.6,0.0001,0.0,0.0066]
[1776829865721,68.08,77585.49,25.6,0.0001,0.0,0.00649]
[1776829870756,68.08,77587.37,25.6,0.0001,0.0,0.00653]
[1776829875790,68.08,77593.11,25.6,0.0001,0.0,0.00665]
[1776829880826,68.08,77595.34,25.6,0.0001,0.0,0.0067]
[1776829882841,68.08,77589.7,25.6,0.0001,0.0,0.00658]
[1776829887876,68.08,77587.11,25.6,0.0001,0.0,0.00652]
[1776829891904,68.08,77587.57,25.6,9e-05,0.0,0.00634]
[1776829896939,68.08,77589.01,25.6,0.0001,0.0,0.00637]
[1776829901974,68.08,77594.91,25.6,0.0001,0.0,0.00649]
[1776829907009,68.08,77594.27,25.6,0.0001,0.0,0.00648]
[1776829912045,68.08,77596.08,25.6,0.0001,0.0,0.00652]
[1776829915065,68.08,77601.54,25.6,0.0001,0.0,0.00664]
[1776829917080,68.08,77606.63,25.6,0.0001,0.0,0.00675]
[1776829922115,68.08,77606.22,25.6,0.0001,0.0,0.00674]
[1776829923122,68.08,77596.61,25.6,0.0001,0.0,0.00653]
[1776829928157,68.08,77595.91,25.6,0.0001,0.0,0.00652]
[1776829933193,68.08,77597.0,25.6,0.0001,0.0,0.00654]
[1776829938228,68.08,77597.29,25.6,0.0001,0.0,0.00654]
[1776829940242,68.08,77607.15,25.6,0.0001,0.0,0.00676]
[1776829941249,68.08,77622.58,25.6,0.00011,0.0,0.00711]
[1776829942256,68.08,77630.43,25.6,0.00011,0.0,0.00729]
[1776829947291,68.08,77630.18,25.6,0.00011,0.0,0.00728]
[1776829951319,68.08,77629.5,25.6,0.00011,0.0,0.00705]
[1776829954340,68.08,77622.92,25.6,0.0001,0.0,0.0069]
[1776829955347,68.08,77613.24,25.6,0.0001,0.0,0.00669]
[1776829960384,68.08,77613.46,25.6,0.0001,0.0,0.00669]
[1776829965417,68.08,77600.89,25.6,0.0001,0.0,0.00643]
[1776829966424,68.08,77595.33,25.6,9e-05,0.0,0.00631]
[1776829971459,68.08,77594.07,25.6,9e-05,0.0,0.00628]
[1776829973473,68.08,77587.54,25.6,9e-05,0.0,0.00615]
[1776829975487,68.08,77593.58,25.6,9e-05,0.0,0.00627]
[1776829980521,68.08,77598.7,25.6,0.0001,0.0,0.00638]
[1776829982536,68.08,77608.43,25.6,0.0001,0.0,0.00659]
[1776829985557,68.08,77603.21,25.6,0.0001,0.0,0.00647]
[1776829990593,68.08,77604.8,25.6,0.0001,0.0,0.00651]
[1776829995628,68.08,77606.29,25.6,0.0001,0.0,0.00654]
[1776830000663,68.08,77604.35,25.6,0.0001,0.0,0.0065]
[1776830005697,68.08,77601.71,25.6,0.0001,0.0,0.00644]
[1776830010733,68.08,77604.35,25.6,0.0001,0.0,0.0065]
[1776830011739,68.08,77603.15,25.6,9e-05,0.0,0.00628]
[1776830013753,68.08,77598.18,25.6,9e-05,0.0,0.00618]
[1776830014761,68.08,77593.57,25.6,9e-05,0.0,0.00608]
[1776830019795,68.08,77596.72,25.6,9e-05,0.0,0.00615]
[1776830024831,68.08,77597.88,25.6,9e-05,0.0,0.00617]
[1776830029866,68.08,77592.64,25.6,9e-05,0.0,0.00607]
[1776830031880,68.08,77587.92,25.6,9e-05,0.0,0.00597]
[1776830035909,68.08,77594.64,25.6,9e-05,0.0,0.00611]
[1776830040944,68.08,77593.21,25.6,9e-05,0.0,0.00608]
[1776830045979,68.08,77591.82,25.6,9e-05,0.0,0.00605]
[1776830052022,68.08,77590.76,25.6,9e-05,0.0,0.00603]
[1776830057057,68.08,77591.48,25.6,9e-05,0.0,0.00604]
[1776830062092,68.08,77590.87,25.6,9e-05,0.0,0.00603]
[1776830067129,68.08,77590.84,25.6,9e-05,0.0,0.00603]
[1776830070150,68.08,77583.9,25.6,9e-05,0.0,0.00589]
[1776830071157,68.08,77579.95,25.6,8e-05,0.0,0.00564]
[1776830076192,68.08,77578.13,25.6,8e-05,0.0,0.00561]
[1776830081228,68.08,77579.67,25.6,8e-05,0.0,0.00564]
[1776830086262,68.08,77573.55,25.6,8e-05,0.0,0.00552]
[1776830090290,68.08,77568.94,25.6,8e-05,0.0,0.00544]
[1776830095325,68.08,77565.82,25.6,8e-05,0.0,0.00538]
[1776830096332,68.08,77571.18,25.6,8e-05,0.0,0.00548]
[1776830101367,68.08,77574.05,25.6,8e-05,0.0,0.00553]
[1776830102374,68.08,77579.26,25.6,8e-05,0.0,0.00563]
[1776830103380,68.08,77585.63,25.6,9e-05,0.0,0.00575]
[1776830108416,68.08,77586.3,25.6,9e-05,0.0,0.00576]
[1776830113451,68.08,77587.9,25.6,9e-05,0.0,0.00579]
[1776830117479,68.08,77594.03,25.6,9e-05,0.0,0.00591]
[1776830122514,68.08,77590.67,25.6,9e-05,0.0,0.00584]
[1776830127549,68.08,77590.8,25.6,9e-05,0.0,0.00585]
[1776830131577,68.08,77592.43,25.6,9e-05,0.0,0.0057]
[1776830135605,68.08,77588.02,25.6,8e-05,0.0,0.00562]
[1776830140640,68.08,77583.88,25.6,8e-05,0.0,0.00554]
[1776830145675,68.08,77580.11,25.6,8e-05,0.0,0.00547]
[1776830150710,68.08,77576.55,25.6,8e-05,0.0,0.00541]
[1776830155745,68.08,77580.53,25.6,8e-05,0.0,0.00548]
[1776830160780,68.08,77580.6,25.6,8e-05,0.0,0.00548]
[1776830162794,68.08,77587.94,25.6,8e-05,0.0,0.00561]
[1776830164808,68.08,77595.51,25.6,9e-05,0.0,0.00576]
[1776830169843,68.08,77596.15,25.6,9e-05,0.0,0.00577]
[1776830174878,68.08,77596.46,25.6,9e-05,0.0,0.00578]
[1776830179913,68.08,77596.68,25.6,9e-05,0.0,0.00578]
[1776830184948,68.08,77600.33,25.6,9e-05,0.0,0.00585]
[1776830189983,68.08,77605.85,25.6,9e-05,0.0,0.00596]
[1776830191997,68.08,77603.62,25.6,9e-05,0.0,0.00573]
[1776830197032,68.08,77604.1,25.6,9e-05,0.0,0.00574]
[1776830198040,68.08,77594.04,25.6,8e-05,0.0,0.00555]
[1776830199046,68.08,77586.75,25.6,8e-05,0.0,0.00542]
[1776830200053,68.08,77578.69,25.6,8e-05,0.0,0.00528]
[1776830205088,68.08,77576.8,25.6,8e-05,0.0,0.00524]
[1776830210123,68.08,77577.02,25.6,8e-05,0.0,0.00525]
[1776830213144,68.08,77569.17,25.6,8e-05,0.0,0.00511]
[1776830214151,68.08,77564.47,25.6,7e-05,0.0,0.00503]
[1776830216165,68.08,77559.89,25.6,7e-05,0.0,0.00495]
[1776830221207,68.08,77556.39,25.6,7e-05,0.0,0.0049]
[1776830222220,68.08,77560.8,25.6,7e-05,0.0,0.00497]
[1776830223227,68.08,77568.11,25.6,8e-05,0.0,0.00509]
[1776830228262,68.08,77569.7,25.6,8e-05,0.0,0.00512]
[1776830233297,68.08,77569.72,25.6,8e-05,0.0,0.00512]
[1776830234304,68.08,77585.68,25.6,8e-05,0.0,0.0054]
[1776830235311,68.08,77604.04,25.6,9e-05,0.0,0.00574]
[1776830240346,68.08,77600.68,25.6,9e-05,0.0,0.00568]
[1776830245381,68.08,77596.45,25.6,8e-05,0.0,0.0056]
[1776830250416,68.08,77590.58,25.6,8e-05,0.0,0.00549]
[1776830251422,68.08,77591.81,25.6,8e-05,0.0,0.00534]
[1776830256458,68.08,77595.15,25.6,8e-05,0.0,0.0054]
[1776830261493,68.08,77599.4,25.6,8e-05,0.0,0.00548]
[1776830265521,68.08,77608.01,25.6,8e-05,0.0,0.00564]
[1776830267534,68.08,77614.94,25.6,9e-05,0.0,0.00577]
[1776830272570,68.08,77615.16,25.6,9e-05,0.0,0.00577]
[1776830277605,68.08,77612.65,25.6,9e-05,0.0,0.00573]
[1776830282639,68.08,77613.2,25.6,9e-05,0.0,0.00574]
[1776830284654,68.08,77618.0,25.6,9e-05,0.0,0.00583]
[1776830289689,68.08,77620.1,25.6,9e-05,0.0,0.00587]
[1776830290698,68.08,77625.85,25.6,9e-05,0.0,0.00598]
[1776830291704,68.08,77620.6,25.6,9e-05,0.0,0.00588]
[1776830296739,68.08,77614.62,25.6,9e-05,0.0,0.00576]
[1776830299760,68.08,77608.88,25.6,8e-05,0.0,0.00565]
[1776830300767,68.08,77599.53,25.6,8e-05,0.0,0.00548]
[1776830302781,68.08,77594.46,25.6,8e-05,0.0,0.00539]
[1776830307816,68.08,77593.76,25.6,8e-05,0.0,0.00538]
[1776830310837,68.08,77598.79,25.6,8e-05,0.0,0.00547]
[1776830311843,68.08,77602.2,25.6,8e-05,0.0,0.00536]
[1776830316880,68.08,77601.0,25.6,8e-05,0.0,0.00534]
[1776830321915,68.08,77600.12,25.6,8e-05,0.0,0.00532]
[1776830326950,68.08,77595.58,25.6,8e-05,0.0,0.00524]
[1776830331986,68.08,77598.15,25.6,8e-05,0.0,0.00529]
[1776830337022,68.08,77596.19,25.6,8e-05,0.0,0.00525]
[1776830342057,68.08,77597.55,25.6,8e-05,0.0,0.00528]
[1776830347092,68.08,77597.95,25.6,8e-05,0.0,0.00528]
[1776830352127,68.08,77583.28,25.6,8e-05,0.0,0.00503]
[1776830356154,68.08,77571.96,25.6,7e-05,0.0,0.00484]
[1776830357345,68.08,77567.48,25.6,7e-05,0.0,0.00477]
[1776830363204,68.08,77564.19,25.6,7e-05,0.0,0.00471]
[1776830368239,68.08,77563.88,25.6,7e-05,0.0,0.00471]
[1776830371260,68.08,77563.65,25.6,7e-05,0.0,0.00456]
[1776830376297,68.08,77558.99,25.6,7e-05,0.0,0.00448]
[1776830378314,68.08,77551.5,25.6,6e-05,0.0,0.00437]
[1776830383356,68.08,77549.92,25.6,6e-05,0.0,0.00435]
[1776830388384,68.08,77548.3,25.6,6e-05,0.0,0.00432]
[1776830393420,68.08,77548.74,25.6,6e-05,0.0,0.00433]
[1776830398455,68.08,77543.97,25.6,6e-05,0.0,0.00426]
[1776830403552,68.08,77542.24,25.6,6e-05,0.0,0.00424]
[1776830403689,68.08,77568.15,25.6,7e-05,0.0,0.00463]
[1776830404503,68.08,77584.31,25.6,7e-05,0.0,0.00489]
[1776830405625,68.08,77595.13,25.6,8e-05,0.0,0.00507]
[1776830407526,68.08,77601.84,25.6,8e-05,0.0,0.00518]
[1776830412562,68.08,77603.68,25.6,8e-05,0.0,0.00522]
[1776830417597,68.08,77603.51,25.6,8e-05,0.0,0.00521]
[1776830421625,68.08,77586.63,25.6,7e-05,0.0,0.00492]
[1776830422632,68.08,77577.44,25.6,7e-05,0.0,0.00477]
[1776830427666,68.08,77575.29,25.6,7e-05,0.0,0.00474]
[1776830431694,68.08,77574.3,25.6,7e-05,0.0,0.00457]
[1776830436730,68.08,77570.66,25.6,7e-05,0.0,0.00452]
[1776830441765,68.08,77569.08,25.6,7e-05,0.0,0.00449]
[1776830445793,68.08,77563.91,25.6,7e-05,0.0,0.00441]
[1776830450828,68.08,77561.18,25.6,7e-05,0.0,0.00437]
[1776830455863,68.08,77561.05,25.6,7e-05,0.0,0.00437]
[1776830456869,68.08,77568.71,25.6,7e-05,0.0,0.00449]
[1776830457877,68.08,77577.94,25.6,7e-05,0.0,0.00463]
[1776830458884,68.08,77582.29,25.6,7e-05,0.0,0.0047]
[1776830463919,68.08,77581.59,25.6,7e-05,0.0,0.00469]
[1776830467947,68.08,77570.6,25.6,7e-05,0.0,0.00452]
[1776830468953,68.08,77562.68,25.6,7e-05,0.0,0.0044]
[1776830472982,68.08,77572.44,25.6,7e-05,0.0,0.00454]
[1776830473989,68.08,77578.84,25.6,7e-05,0.0,0.00464]
[1776830479023,68.08,77580.7,25.6,7e-05,0.0,0.00467]
[1776830484059,68.08,77579.72,25.6,7e-05,0.0,0.00466]
[1776830489094,68.08,77583.29,25.6,7e-05,0.0,0.00471]
[1776830491110,68.08,77589.31,25.6,7e-05,0.0,0.00466]
[1776830492122,68.08,77593.82,25.6,7e-05,0.0,0.00473]
[1776830497154,68.08,77595.27,25.6,7e-05,0.0,0.00475]
[1776830502189,68.08,77594.55,25.6,7e-05,0.0,0.00474]
[1776830504475,68.08,77594.58,25.6,7e-05,0.0,0.00474]
[1776830510245,68.08,77594.14,25.6,7e-05,0.0,0.00473]
[1776830513266,68.08,77589.28,25.6,7e-05,0.0,0.00466]
[1776830518301,68.08,77588.52,25.6,7e-05,0.0,0.00464]
[1776830520315,68.08,77583.28,25.6,7e-05,0.0,0.00456]
[1776830525687,68.08,77586.7,25.6,7e-05,0.0,0.00462]
[1776830527466,68.08,77591.52,25.6,7e-05,0.0,0.00469]
[1776830531392,68.08,77601.91,25.6,7e-05,0.0,0.00486]
[1776830536516,68.08,77601.66,25.6,7e-05,0.0,0.00486]
[1776830542470,68.08,77594.82,25.6,7e-05,0.0,0.00475]
[1776830547505,68.08,77593.8,25.6,7e-05,0.0,0.00473]
[1776830548512,68.08,77573.71,25.6,7e-05,0.0,0.00442]
[1776830549520,68.08,77563.73,25.6,6e-05,0.0,0.00427]
[1776830550333,68.08,77563.73,25.6,6e-05,0.0,0.00427]
[1776830551535,68.08,77561.89,25.6,6e-05,0.0,0.0041]
[1776830556572,68.08,77558.41,25.6,6e-05,0.0,0.00405]
[1776830557578,68.08,77566.53,25.6,6e-05,0.0,0.00417]
[1776830562613,68.08,77571.77,25.6,6e-05,0.0,0.00424]
[1776830563485,68.08,77571.77,25.6,6e-05,0.0,0.00424]
[1776830568656,68.08,77570.03,25.6,6e-05,0.0,0.00422]
[1776830573691,68.08,77564.98,25.6,6e-05,0.0,0.00415]
[1776830577719,68.08,77570.49,25.6,6e-05,0.0,0.00423]
[1776830582754,68.08,77569.83,25.6,6e-05,0.0,0.00422]
[1776830586781,68.08,77561.08,25.6,6e-05,0.0,0.00409]
[1776830588795,68.08,77551.83,25.6,6e-05,0.0,0.00396]
[1776830593831,68.08,77548.01,25.6,6e-05,0.0,0.00391]
[1776830598866,68.08,77549.29,25.6,6e-05,0.0,0.00393]
[1776830603901,68.08,77551.42,25.6,6e-05,0.0,0.00396]
[1776830608936,68.08,77552.5,25.6,6e-05,0.0,0.00397]
[1776830609876,68.08,77552.5,25.6,6e-05,0.0,0.00397]
[1776830613972,68.08,77550.81,25.6,6e-05,0.0,0.00382]
[1776830619010,68.08,77548.06,25.6,6e-05,0.0,0.00378]
[1776830624045,68.08,77548.63,25.6,6e-05,0.0,0.00379]
[1776830629080,68.08,77546.59,25.6,6e-05,0.0,0.00376]
[1776830632101,68.08,77538.62,25.6,5e-05,0.0,0.00366]
[1776830637136,68.08,77540.11,25.6,5e-05,0.0,0.00368]
[1776830642171,68.08,77539.54,25.6,5e-05,0.0,0.00367]
[1776830647206,68.08,77547.94,25.6,6e-05,0.0,0.00378]
[1776830652241,68.08,77550.54,25.6,6e-05,0.0,0.00381]
[1776830655262,68.08,77558.07,25.6,6e-05,0.0,0.00392]
[1776830656269,68.08,77564.59,25.6,6e-05,0.0,0.004]
[1776830660490,68.08,77566.87,25.6,6e-05,0.0,0.00404]
[1776830660534,68.08,77571.42,25.6,6e-05,0.0,0.0041]
[1776830661305,68.08,77589.95,25.6,7e-05,0.0,0.00437]
[1776830662312,68.08,77598.77,25.6,7e-05,0.0,0.0045]
[1776830667347,68.08,77598.3,25.6,7e-05,0.0,0.0045]
[1776830671375,68.08,77596.31,25.6,6e-05,0.0,0.00432]
[1776830676410,68.08,77596.47,25.6,6e-05,0.0,0.00432]
[1776830681444,68.08,77598.26,25.6,7e-05,0.0,0.00435]
[1776830686480,68.08,77597.38,25.6,7e-05,0.0,0.00434]
[1776830691514,68.08,77597.42,25.6,7e-05,0.0,0.00434]
[1776830696550,68.08,77596.4,25.6,6e-05,0.0,0.00432]
[1776830697557,68.08,77602.28,25.6,7e-05,0.0,0.00441]
[1776830698564,68.08,77606.72,25.6,7e-05,0.0,0.00448]
[1776830702598,68.08,77597.89,25.6,7e-05,0.0,0.00434]
[1776830706721,68.08,77597.11,25.6,7e-05,0.0,0.00433]
[1776830712668,68.08,77597.2,25.6,7e-05,0.0,0.00433]
[1776830717702,68.08,77597.06,25.6,7e-05,0.0,0.00433]
[1776830722738,68.08,77595.9,25.6,6e-05,0.0,0.00431]
[1776830727773,68.08,77593.53,25.6,6e-05,0.0,0.00428]
[1776830731801,68.08,77591.09,25.6,6e-05,0.0,0.0041]
[1776830736836,68.08,77592.78,25.6,6e-05,0.0,0.00413]
[1776830741871,68.08,77594.55,25.6,6e-05,0.0,0.00415]
[1776830747913,68.08,77595.51,25.6,6e-05,0.0,0.00417]
[1776830750936,68.08,77610.81,25.6,7e-05,0.0,0.00439]
[1776830752950,68.08,77616.77,25.6,7e-05,0.0,0.00448]
[1776830757985,68.08,77611.06,25.6,7e-05,0.0,0.0044]
[1776830761007,68.08,77604.66,25.6,6e-05,0.0,0.0043]
[1776830762014,68.08,77595.57,25.6,6e-05,0.0,0.00417]
[1776830767049,68.08,77599.46,25.6,6e-05,0.0,0.00422]
[1776830772084,68.08,77605.03,25.6,6e-05,0.0,0.0043]
[1776830774098,68.08,77599.95,25.6,6e-05,0.0,0.00423]
[1776830779133,68.08,77597.82,25.6,6e-05,0.0,0.0042]
[1776830784168,68.08,77598.25,25.6,6e-05,0.0,0.00421]
[1776830789203,68.08,77599.25,25.6,6e-05,0.0,0.00422]
[1776830791216,68.08,77599.25,25.6,6e-05,0.0,0.00408]
[1776830796252,68.08,77598.89,25.6,6e-05,0.0,0.00407]
[1776830798266,68.08,77594.21,25.6,6e-05,0.0,0.00401]
[1776830799272,68.08,77588.75,25.6,6e-05,0.0,0.00393]
[1776830800280,68.08,77581.59,25.6,6e-05,0.0,0.00384]
[1776830805314,68.08,77583.63,25.6,6e-05,0.0,0.00386]
[1776830806322,68.08,77589.22,25.6,6e-05,0.0,0.00394]
[1776830811356,68.08,77591.05,25.6,6e-05,0.0,0.00397]
[1776830814378,68.08,77595.81,25.6,6e-05,0.0,0.00403]
[1776830819413,68.08,77591.66,25.6,6e-05,0.0,0.00397]
[1776830824448,68.08,77591.02,25.6,6e-05,0.0,0.00396]
[1776830829483,68.08,77590.77,25.6,6e-05,0.0,0.00396]
[1776830833511,68.08,77597.05,25.6,6e-05,0.0,0.00405]
[1776830838546,68.08,77598.85,25.6,6e-05,0.0,0.00407]
[1776830843580,68.08,77599.83,25.6,6e-05,0.0,0.00409]
[1776830846602,68.08,77591.68,25.6,6e-05,0.0,0.00397]
[1776830848616,68.08,77586.86,25.6,6e-05,0.0,0.00391]
[1776830851637,68.08,77586.62,25.6,6e-05,0.0,0.00377]
[1776830852643,68.08,77581.89,25.6,6e-05,0.0,0.00371]
[1776830857680,68.08,77579.53,25.6,6e-05,0.0,0.00368]
[1776830862714,68.08,77576.56,25.6,5e-05,0.0,0.00364]
[1776830866743,68.08,77585.05,25.6,6e-05,0.0,0.00375]
[1776830871777,68.08,77588.71,25.6,6e-05,0.0,0.0038]
[1776830873792,68.08,77582.15,25.6,6e-05,0.0,0.00371]
[1776830878827,68.08,77585.32,25.6,6e-05,0.0,0.00376]
[1776830883864,68.08,77590.62,25.6,6e-05,0.0,0.00383]
[1776830888897,68.08,77591.7,25.6,6e-05,0.0,0.00384]
[1776830893933,68.08,77588.07,25.6,6e-05,0.0,0.00379]
[1776830898968,68.08,77586.52,25.6,6e-05,0.0,0.00377]
[1776830900981,68.08,77579.63,25.6,6e-05,0.0,0.00368]
[1776830906016,68.08,77577.08,25.6,5e-05,0.0,0.00365]
[1776830911052,68.08,77582.05,25.6,5e-05,0.0,0.00359]
[1776830916087,68.08,77583.0,25.6,5e-05,0.0,0.0036]
[1776830921122,68.08,77582.5,25.6,5e-05,0.0,0.00359]
[1776830924143,68.08,77577.53,25.6,5e-05,0.0,0.00353]
[1776830925150,68.08,77569.45,25.6,5e-05,0.0,0.00343]
[1776830929178,68.08,77563.5,25.6,5e-05,0.0,0.00336]
[1776830934213,68.08,77564.59,25.6,5e-05,0.0,0.00337]
[1776830935220,68.08,77569.24,25.6,5e-05,0.0,0.00343]
[1776830936227,68.08,77575.13,25.6,5e-05,0.0,0.0035]
[1776830937234,68.08,77581.69,25.6,5e-05,0.0,0.00358]
[1776830942269,68.08,77591.32,25.6,6e-05,0.0,0.00371]
[1776830947304,68.08,77584.57,25.6,5e-05,0.0,0.00362]
[1776830952340,68.08,77587.0,25.6,5e-05,0.0,0.00365]
[1776830957375,68.08,77586.16,25.6,5e-05,0.0,0.00364]
[1776830962410,68.08,77589.51,25.6,6e-05,0.0,0.00368]
[1776830967445,68.08,77590.1,25.6,6e-05,0.0,0.00369]
[1776830971473,68.08,77588.8,25.6,5e-05,0.0,0.00355]
[1776830974494,68.08,77599.4,25.6,6e-05,0.0,0.00368]
[1776830979529,68.08,77601.51,25.6,6e-05,0.0,0.00371]
[1776830984564,68.08,77601.9,25.6,6e-05,0.0,0.00371]
[1776830989599,68.08,77591.39,25.6,5e-05,0.0,0.00358]
[1776830994633,68.08,77591.0,25.6,5e-05,0.0,0.00358]
[1776830999669,68.08,77589.94,25.6,5e-05,0.0,0.00356]
[1776831004703,68.08,77595.14,25.6,5e-05,0.0,0.00363]
[1776831009739,68.08,77597.79,25.6,6e-05,0.0,0.00366]
[1776831011754,68.08,77604.75,25.6,6e-05,0.0,0.00375]
[1776831016789,68.08,77604.41,25.6,6e-05,0.0,0.00375]
[1776831021824,68.08,77601.76,25.6,6e-05,0.0,0.00371]
[1776831026859,68.08,77600.0,25.6,6e-05,0.0,0.00369]
[1776831031894,68.08,77598.96,25.6,5e-05,0.0,0.00355]
[1776831036929,68.08,77598.36,25.6,5e-05,0.0,0.00354]
[1776831041964,68.08,77596.9,25.6,5e-05,0.0,0.00352]
[1776831046999,68.08,77600.04,25.6,5e-05,0.0,0.00356]
[1776831049014,68.08,77616.98,25.6,6e-05,0.0,0.00378]
[1776831053042,68.08,77622.27,25.6,6e-05,0.0,0.00385]
[1776831054049,68.08,77627.26,25.6,6e-05,0.0,0.00392]
[1776831059084,68.08,77622.91,25.6,6e-05,0.0,0.00386]
[1776831064119,68.08,77629.59,25.6,6e-05,0.0,0.00395]
[1776831069154,68.08,77632.01,25.6,6e-05,0.0,0.00399]
[1776831074189,68.08,77631.38,25.6,6e-05,0.0,0.00398]
[1776831079224,68.08,77630.04,25.6,6e-05,0.0,0.00396]
[1776831084259,68.08,77629.98,25.6,6e-05,0.0,0.00396]
[1776831086273,68.08,77638.35,25.6,6e-05,0.0,0.00408]
[1776831091307,68.08,77635.09,25.6,6e-05,0.0,0.00389]
[1776831096349,68.08,77632.68,25.6,6e-05,0.0,0.00386]
[1776831097356,68.08,77626.58,25.6,6e-05,0.0,0.00378]
[1776831102399,68.08,77625.13,25.6,6e-05,0.0,0.00376]
[1776831107433,68.08,77621.37,25.6,6e-05,0.0,0.00371]
[1776831110455,68.08,77616.19,25.6,5e-05,0.0,0.00364]
[1776831115491,68.08,77616.98,25.6,6e-05,0.0,0.00365]
[1776831120526,68.08,77616.64,25.6,6e-05,0.0,0.00365]
[1776831124555,68.08,77609.31,25.6,5e-05,0.0,0.00356]
[1776831126569,68.08,77601.52,25.6,5e-05,0.0,0.00346]
[1776831127716,68.08,77595.19,25.6,5e-05,0.0,0.00338]
[1776831129590,68.08,77588.82,25.6,5e-05,0.0,0.00331]
[1776831132611,68.08,77593.61,25.6,5e-05,0.0,0.00336]
[1776831135632,68.08,77584.31,25.6,5e-05,0.0,0.00325]
[1776831140669,68.08,77580.46,25.6,5e-05,0.0,0.00321]
[1776831144695,68.08,77566.6,25.6,5e-05,0.0,0.00305]
[1776831145702,68.08,77551.63,25.6,4e-05,0.0,0.0029]
[1776831148729,68.08,77557.23,25.6,4e-05,0.0,0.00295]
[1776831151750,68.08,77553.79,25.6,4e-05,0.0,0.00281]
[1776831156785,68.08,77553.32,25.6,4e-05,0.0,0.00281]
[1776831159806,68.08,77560.76,25.6,4e-05,0.0,0.00289]
[1776831164840,68.08,77561.85,25.6,4e-05,0.0,0.0029]
[1776831169876,68.08,77561.59,25.6,4e-05,0.0,0.00289]
[1776831171890,68.08,77557.03,25.6,4e-05,0.0,0.00285]
[1776831176925,68.08,77555.04,25.6,4e-05,0.0,0.00283]
[1776831181960,68.08,77551.64,25.6,4e-05,0.0,0.00279]
[1776831186994,68.08,77552.32,25.6,4e-05,0.0,0.0028]
[1776831190016,68.08,77543.1,25.6,4e-05,0.0,0.00271]
[1776831191023,68.08,77537.67,25.6,4e-05,0.0,0.00266]
[1776831193037,68.08,77529.5,25.6,4e-05,0.0,0.00258]
[1776831198071,68.08,77529.03,25.6,4e-05,0.0,0.00257]
[1776831203107,68.08,77531.73,25.6,4e-05,0.0,0.0026]
[1776831207135,68.08,77524.03,25.6,4e-05,0.0,0.00253]
[1776831210156,68.08,77519.76,25.6,4e-05,0.0,0.00249]
[1776831211163,68.08,77512.77,25.6,3e-05,0.0,0.00234]
[1776831212170,68.08,77507.5,25.6,3e-05,0.0,0.00229]
[1776831217205,68.08,77511.92,25.6,3e-05,0.0,0.00233]
[1776831221238,68.08,77519.61,25.6,4e-05,0.0,0.0024]
[1776831224259,68.08,77533.92,25.6,4e-05,0.0,0.00252]
[1776831225266,68.08,77540.86,25.6,4e-05,0.0,0.00259]
[1776831226273,68.08,77546.09,25.6,4e-05,0.0,0.00264]
[1776831231308,68.08,77547.67,25.6,4e-05,0.0,0.00265]
[1776831233322,68.08,77539.25,25.6,4e-05,0.0,0.00257]
[1776831236349,68.08,77543.89,25.6,4e-05,0.0,0.00262]
[1776831237350,68.08,77537.14,25.6,4e-05,0.0,0.00255]
[1776831242386,68.08,77540.12,25.6,4e-05,0.0,0.00258]
[1776831244399,68.08,77544.7,25.6,4e-05,0.0,0.00263]
[1776831249436,68.08,77544.56,25.6,4e-05,0.0,0.00262]
[1776831253464,68.08,77537.64,25.6,4e-05,0.0,0.00256]
[1776831254471,68.08,77524.04,25.6,4e-05,0.0,0.00244]
[1776831256484,68.08,77519.71,25.6,4e-05,0.0,0.0024]
[1776831259506,68.08,77524.28,25.6,4e-05,0.0,0.00244]
[1776831261520,68.08,77529.16,25.6,4e-05,0.0,0.00248]
[1776831266555,68.08,77528.15,25.6,4e-05,0.0,0.00247]
[1776831271590,68.08,77526.24,25.6,4e-05,0.0,0.00237]
[1776831275633,68.08,77515.91,25.6,3e-05,0.0,0.00228]
[1776831276627,68.08,77509.11,25.6,3e-05,0.0,0.00222]
[1776831277634,68.08,77503.42,25.6,3e-05,0.0,0.00218]
[1776831282669,68.08,77501.88,25.6,3e-05,0.0,0.00216]
[1776831284685,68.08,77507.99,25.6,3e-05,0.0,0.00221]
[1776831289718,68.08,77506.19,25.6,3e-05,0.0,0.0022]
[1776831294754,68.08,77505.58,25.6,3e-05,0.0,0.00219]
[1776831299789,68.08,77504.76,25.6,3e-05,0.0,0.00219]
[1776831304824,68.08,77503.03,25.6,3e-05,0.0,0.00217]
[1776831309859,68.08,77500.49,25.6,3e-05,0.0,0.00215]
[1776831312880,68.08,77507.05,25.6,3e-05,0.0,0.0022]
[1776831313887,68.08,77514.39,25.6,3e-05,0.0,0.00227]
[1776831318921,68.08,77516.4,25.6,3e-05,0.0,0.00228]
[1776831322950,68.08,77512.15,25.6,3e-05,0.0,0.00225]
[1776831327984,68.08,77505.64,25.6,3e-05,0.0,0.00219]
[1776831331006,68.08,77502.92,25.6,3e-05,0.0,0.00209]
[1776831336043,68.08,77500.13,25.6,3e-05,0.0,0.00207]
[1776831338058,68.08,77491.04,25.6,3e-05,0.0,0.002]
[1776831343093,68.08,77486.94,25.6,3e-05,0.0,0.00197]
[1776831345107,68.08,77480.52,25.6,3e-05,0.0,0.00192]
[1776831350142,68.08,77476.97,25.6,3e-05,0.0,0.0019]
[1776831355177,68.08,77476.98,25.6,3e-05,0.0,0.0019]
[1776831359207,68.08,77482.51,25.6,3e-05,0.0,0.00194]
[1776831362228,68.08,77489.09,25.6,3e-05,0.0,0.00199]
[1776831367263,68.08,77486.59,25.6,3e-05,0.0,0.00197]
[1776831372298,68.08,77482.86,25.6,3e-05,0.0,0.00194]
[1776831377334,68.08,77483.79,25.6,3e-05,0.0,0.00195]
[1776831382369,68.08,77483.78,25.6,3e-05,0.0,0.00195]
[1776831387404,68.08,77478.65,25.6,3e-05,0.0,0.00191]
[1776831388413,68.08,77472.25,25.6,3e-05,0.0,0.00187]
[1776831391434,68.08,77468.91,25.6,3e-05,0.0,0.00177]
[1776831396468,68.08,77468.8,25.6,3e-05,0.0,0.00177]
[1776831399490,68.08,77476.63,25.6,3e-05,0.0,0.00182]
[1776831400497,68.08,77472.27,25.6,3e-05,0.0,0.0018]
[1776831405532,68.08,77469.34,25.6,3e-05,0.0,0.00178]
[1776831410568,68.08,77474.21,25.6,3e-05,0.0,0.00181]
[1776831415603,68.08,77475.33,25.6,3e-05,0.0,0.00182]
[1776831420638,68.08,77475.84,25.6,3e-05,0.0,0.00182]
[1776831425673,68.08,77476.63,25.6,3e-05,0.0,0.00182]
[1776831428694,68.08,77488.76,25.6,3e-05,0.0,0.00191]
[1776831429701,68.08,77496.7,25.6,3e-05,0.0,0.00197]
[1776831430708,68.08,77502.32,25.6,3e-05,0.0,0.00201]
[1776831435743,68.08,77503.0,25.6,3e-05,0.0,0.00201]
[1776831439771,68.08,77497.1,25.6,3e-05,0.0,0.00197]
[1776831444805,68.08,77497.76,25.6,3e-05,0.0,0.00197]
[1776831448834,68.08,77487.81,25.6,3e-05,0.0,0.0019]
[1776831449841,68.08,77482.72,25.6,3e-05,0.0,0.00187]
[1776831451855,68.08,77478.32,25.6,3e-05,0.0,0.00177]
[1776831456890,68.08,77474.51,25.6,3e-05,0.0,0.00174]
[1776831461925,68.08,77471.74,25.6,3e-05,0.0,0.00172]
[1776831462931,68.08,77476.09,25.6,3e-05,0.0,0.00175]
[1776831467966,68.08,77479.46,25.6,3e-05,0.0,0.00177]
[1776831470988,68.08,77474.78,25.6,3e-05,0.0,0.00174]
[1776831474008,68.08,77470.17,25.6,3e-05,0.0,0.00171]
[1776831479040,68.08,77470.2,25.6,3e-05,0.0,0.00171]
[1776831483071,68.08,77474.89,25.6,3e-05,0.0,0.00174]
[1776831486092,68.08,77479.4,25.6,3e-05,0.0,0.00177]
[1776831491128,68.08,77482.03,25.6,3e-05,0.0,0.00179]
[1776831496163,68.08,77477.35,25.6,3e-05,0.0,0.00176]
[1776831497170,68.08,77473.03,25.6,3e-05,0.0,0.00173]
[1776831499184,68.08,77468.78,25.6,3e-05,0.0,0.0017]
[1776831503212,68.08,77473.37,25.6,3e-05,0.0,0.00173]
[1776831508247,68.08,77474.55,25.6,3e-05,0.0,0.00174]
[1776831511268,68.08,77474.53,25.6,2e-05,0.0,0.00167]
[1776831516303,68.08,77476.22,25.6,2e-05,0.0,0.00168]
[1776831518317,68.08,77480.75,25.6,3e-05,0.0,0.00171]
[1776831520331,68.08,77487.54,25.6,3e-05,0.0,0.00176]
[1776831521338,68.08,77491.86,25.6,3e-05,0.0,0.00179]
[1776831526374,68.08,77493.28,25.6,3e-05,0.0,0.0018]
[1776831529396,68.08,77485.47,25.6,3e-05,0.0,0.00174]
[1776831534431,68.08,77485.15,25.6,3e-05,0.0,0.00174]
[1776831539466,68.08,77480.74,25.6,3e-05,0.0,0.00171]
[1776831544501,68.08,77485.37,25.6,3e-05,0.0,0.00174]
[1776831545508,68.08,77492.36,25.6,3e-05,0.0,0.00179]
[1776831549535,68.08,77487.32,25.6,3e-05,0.0,0.00176]
[1776831551550,68.08,77482.09,25.6,3e-05,0.0,0.00172]
[1776831556586,68.08,77482.28,25.6,3e-05,0.0,0.00172]
[1776831559607,68.08,77477.59,25.6,2e-05,0.0,0.00169]
[1776831563635,68.08,77472.94,25.6,2e-05,0.0,0.00166]
[1776831568670,68.08,77471.97,25.6,2e-05,0.0,0.00166]
[1776831571691,68.08,77469.3,25.6,2e-05,0.0,0.00158]
[1776831572697,68.08,77464.02,25.6,2e-05,0.0,0.00155]
[1776831577733,68.08,77467.66,25.6,2e-05,0.0,0.00157]
[1776831583775,68.08,77469.12,25.6,2e-05,0.0,0.00158]
[1776831588810,68.08,77464.03,25.6,2e-05,0.0,0.00155]
[1776831590824,68.08,77458.42,25.6,2e-05,0.0,0.00151]
[1776831595859,68.08,77459.9,25.6,2e-05,0.0,0.00152]
[1776831600894,68.08,77461.24,25.6,2e-05,0.0,0.00153]
[1776831603914,68.08,77454.34,25.6,2e-05,0.0,0.00149]
[1776831605929,68.08,77447.44,25.6,2e-05,0.0,0.00145]
[1776831606936,68.08,77441.48,25.6,2e-05,0.0,0.00142]
[1776831611971,68.08,77440.42,25.6,2e-05,0.0,0.00141]
[1776831617007,68.08,77442.54,25.6,2e-05,0.0,0.00142]
[1776831619020,68.08,77447.77,25.6,2e-05,0.0,0.00145]
[1776831624056,68.08,77449.81,25.6,2e-05,0.0,0.00146]
[1776831627077,68.08,77445.03,25.6,2e-05,0.0,0.00144]
[1776831631105,68.08,77444.96,25.6,2e-05,0.0,0.00138]
[1776831636140,68.08,77440.79,25.6,2e-05,0.0,0.00136]
[1776831639163,68.08,77430.78,25.6,2e-05,0.0,0.00131]
[1776831644199,68.08,77427.01,25.6,2e-05,0.0,0.00129]
[1776831649234,68.08,77411.02,25.6,2e-05,0.0,0.00121]
[1776831650241,68.08,77386.95,25.6,2e-05,0.0,0.0011]
[1776831655275,68.08,77387.46,25.6,2e-05,0.0,0.00111]
[1776831660311,68.08,77386.79,25.6,2e-05,0.0,0.0011]
[1776831661318,68.08,77394.53,25.6,2e-05,0.0,0.00114]
[1776831662326,68.08,77402.73,25.6,2e-05,0.0,0.00117]
[1776831663332,68.08,77411.52,25.6,2e-05,0.0,0.00121]
[1776831665346,68.08,77416.64,25.6,2e-05,0.0,0.00124]
[1776831670381,68.08,77419.84,25.6,2e-05,0.0,0.00125]
[1776831673402,68.08,77415.23,25.6,2e-05,0.0,0.00123]
[1776831678436,68.08,77410.77,25.6,2e-05,0.0,0.00121]
[1776831683473,68.08,77407.74,25.6,2e-05,0.0,0.0012]
[1776831686493,68.08,77414.83,25.6,2e-05,0.0,0.00123]
[1776831690521,68.08,77419.73,25.6,2e-05,0.0,0.00125]
[1776831691529,68.08,77420.86,25.6,2e-05,0.0,0.00121]
[1776831696564,68.08,77420.19,25.6,2e-05,0.0,0.0012]
[1776831701599,68.08,77421.13,25.6,2e-05,0.0,0.00121]
[1776831706635,68.08,77429.28,25.6,2e-05,0.0,0.00125]
[1776831709655,68.08,77433.73,25.6,2e-05,0.0,0.00127]
[1776831714690,68.08,77433.22,25.6,2e-05,0.0,0.00127]
[1776831719724,68.08,77433.54,25.6,2e-05,0.0,0.00127]
[1776831724770,68.08,77434.55,25.6,2e-05,0.0,0.00127]
[1776831729804,68.08,77444.16,25.6,2e-05,0.0,0.00132]
[1776831731818,68.08,77448.98,25.6,2e-05,0.0,0.00135]
[1776831734839,68.08,77453.67,25.6,2e-05,0.0,0.00137]
[1776831736853,68.08,77457.85,25.6,2e-05,0.0,0.00139]
[1776831741888,68.08,77457.54,25.6,2e-05,0.0,0.00139]
[1776831746923,68.08,77457.73,25.6,2e-05,0.0,0.00139]
[1776831752965,68.08,77457.7,25.6,2e-05,0.0,0.00133]
[1776831757999,68.08,77457.56,25.6,2e-05,0.0,0.00133]
[1776831763036,68.08,77459.07,25.6,2e-05,0.0,0.00134]
[1776831768071,68.08,77471.18,25.6,2e-05,0.0,0.00141]
[1776831770085,68.08,77477.32,25.6,2e-05,0.0,0.00144]
[1776831775120,68.08,77481.35,25.6,2e-05,0.0,0.00146]
[1776831781162,68.08,77483.06,25.6,2e-05,0.0,0.00147]
[1776831786198,68.08,77486.02,25.6,2e-05,0.0,0.00149]
[1776831791231,68.08,77489.42,25.6,2e-05,0.0,0.00151]
[1776831792240,68.08,77496.98,25.6,2e-05,0.0,0.00155]
[1776831797275,68.08,77497.9,25.6,2e-05,0.0,0.00156]
[1776831802309,68.08,77498.16,25.6,2e-05,0.0,0.00156]
[1776831807344,68.08,77498.25,25.6,2e-05,0.0,0.00156]
[1776831811372,68.08,77498.66,25.6,2e-05,0.0,0.0015]
[1776831816408,68.08,77499.04,25.6,2e-05,0.0,0.0015]
[1776831821443,68.08,77498.57,25.6,2e-05,0.0,0.0015]
[1776831826478,68.08,77497.28,25.6,2e-05,0.0,0.00149]
[1776831828491,68.08,77484.33,25.6,2e-05,0.0,0.00142]
[1776831829499,68.08,77478.9,25.6,2e-05,0.0,0.00139]
[1776831831513,68.08,77473.58,25.6,2e-05,0.0,0.00136]
[1776831836548,68.08,77469.61,25.6,2e-05,0.0,0.00134]
[1776831841583,68.08,77461.2,25.6,2e-05,0.0,0.0013]
[1776831846618,68.08,77460.98,25.6,2e-05,0.0,0.0013]
[1776831851652,68.08,77460.63,25.6,2e-05,0.0,0.00129]
[1776831856688,68.08,77455.83,25.6,2e-05,0.0,0.00127]
[1776831861722,68.08,77455.4,25.6,2e-05,0.0,0.00127]
[1776831865751,68.08,77450.77,25.6,2e-05,0.0,0.00125]
[1776831870786,68.08,77450.7,25.6,2e-05,0.0,0.00125]
[1776831871793,68.08,77450.42,25.6,2e-05,0.0,0.00119]
[1776831876828,68.08,77450.45,25.6,2e-05,0.0,0.00119]
[1776831881863,68.08,77450.64,25.6,2e-05,0.0,0.00119]
[1776831885891,68.08,77456.9,25.6,2e-05,0.0,0.00122]
[1776831887907,68.08,77462.66,25.6,2e-05,0.0,0.00125]
[1776831891938,68.08,77458.31,25.6,2e-05,0.0,0.00123]
[1776831892945,68.08,77453.18,25.6,2e-05,0.0,0.00121]
[1776831896973,68.08,77444.88,25.6,2e-05,0.0,0.00117]
[1776831897980,68.08,77440.1,25.6,2e-05,0.0,0.00115]
[1776831901001,68.08,77433.75,25.6,2e-05,0.0,0.00112]
[1776831902007,68.08,77429.39,25.6,2e-05,0.0,0.0011]
[1776831907046,68.08,77427.87,25.6,2e-05,0.0,0.00109]
[1776831909064,68.08,77433.43,25.6,2e-05,0.0,0.00112]
[1776831912082,68.08,77428.83,25.6,2e-05,0.0,0.0011]
[1776831914096,68.08,77422.43,25.6,2e-05,0.0,0.00107]
[1776831915103,68.08,77417.52,25.6,2e-05,0.0,0.00105]
[1776831920138,68.08,77418.47,25.6,2e-05,0.0,0.00105]
[1776831925175,68.08,77419.41,25.6,2e-05,0.0,0.00106]
[1776831927188,68.08,77425.9,25.6,2e-05,0.0,0.00108]
[1776831930210,68.08,77432.02,25.6,2e-05,0.0,0.00111]
[1776831931217,68.08,77432.06,25.6,2e-05,0.0,0.00106]
[1776831936252,68.08,77432.48,25.6,2e-05,0.0,0.00107]
[1776831939272,68.08,77437.07,25.6,2e-05,0.0,0.00109]
[1776831942294,68.08,77447.12,25.6,2e-05,0.0,0.00113]
[1776831943301,68.08,77454.72,25.6,2e-05,0.0,0.00116]
[1776831948336,68.08,77454.29,25.6,2e-05,0.0,0.00116]
[1776831953370,68.08,77457.11,25.6,2e-05,0.0,0.00117]
[1776831954378,68.08,77463.02,25.6,2e-05,0.0,0.0012]
[1776831959413,68.08,77458.43,25.6,2e-05,0.0,0.00118]
[1776831962433,68.08,77453.35,25.6,2e-05,0.0,0.00116]
[1776831964449,68.08,77447.77,25.6,2e-05,0.0,0.00113]
[1776831969484,68.08,77452.16,25.6,2e-05,0.0,0.00115]
[1776831970496,68.08,77456.77,25.6,2e-05,0.0,0.00117]
[1776831971498,68.08,77460.99,25.6,2e-05,0.0,0.00119]
[1776831976533,68.08,77455.85,25.6,2e-05,0.0,0.00117]
[1776831982575,68.08,77455.13,25.6,2e-05,0.0,0.00117]
[1776831987610,68.08,77458.76,25.6,2e-05,0.0,0.00118]
[1776831991638,68.08,77462.24,25.6,2e-05,0.0,0.00115]
[1776831995666,68.08,77466.79,25.6,2e-05,0.0,0.00117]
[1776832000701,68.08,77469.98,25.6,2e-05,0.0,0.00118]
[1776832005894,68.08,77468.27,25.6,2e-05,0.0,0.00118]
[1776832005935,68.08,77472.95,25.6,2e-05,0.0,0.0012]
[1776832011786,68.08,77475.4,25.6,2e-05,0.0,0.00121]
[1776832016821,68.08,77475.31,25.6,2e-05,0.0,0.00121]
[1776832021855,68.08,77474.25,25.6,2e-05,0.0,0.0012]
[1776832026893,68.08,77474.94,25.6,2e-05,0.0,0.00121]
[1776832031926,68.08,77478.85,25.6,2e-05,0.0,0.00122]
[1776832036961,68.08,77487.91,25.6,2e-05,0.0,0.00127]
[1776832038974,68.08,77493.28,25.6,2e-05,0.0,0.0013]
[1776832044010,68.08,77495.83,25.6,2e-05,0.0,0.00131]
[1776832049045,68.08,77495.48,25.6,2e-05,0.0,0.00131]
[1776832051059,68.08,77495.48,25.6,2e-05,0.0,0.00125]
[1776832057101,68.08,77499.28,25.6,2e-05,0.0,0.00127]
[1776832059115,68.08,77515.45,25.6,2e-05,0.0,0.00135]
[1776832062138,68.08,77519.66,25.6,2e-05,0.0,0.00138]
[1776832067173,68.08,77519.55,25.6,2e-05,0.0,0.00138]
[1776832072208,68.08,77520.09,25.6,2e-05,0.0,0.00138]
[1776832074222,68.08,77526.06,25.6,2e-05,0.0,0.00141]
[1776832076235,68.08,77532.66,25.6,2e-05,0.0,0.00145]
[1776832081271,68.08,77530.02,25.6,2e-05,0.0,0.00143]
[1776832086306,68.08,77530.81,25.6,2e-05,0.0,0.00144]
[1776832091351,68.08,77531.81,25.6,2e-05,0.0,0.00144]
[1776832098400,68.08,77530.38,25.6,2e-05,0.0,0.00143]
[1776832103436,68.08,77531.08,25.6,2e-05,0.0,0.00144]
[1776832108471,68.08,77528.62,25.6,2e-05,0.0,0.00142]
[1776832110486,68.08,77524.49,25.6,2e-05,0.0,0.0014]
[1776832111492,68.08,77522.34,25.6,2e-05,0.0,0.00133]
[1776832113506,68.08,77518.19,25.6,2e-05,0.0,0.00131]
[1776832118541,68.08,77519.05,25.6,2e-05,0.0,0.00132]
[1776832123576,68.08,77524.23,25.6,2e-05,0.0,0.00134]
[1776832128611,68.08,77521.61,25.6,2e-05,0.0,0.00133]
[1776832134653,68.08,77520.76,25.6,2e-05,0.0,0.00132]
[1776832139688,68.08,77521.73,25.6,2e-05,0.0,0.00133]
[1776832144723,68.08,77519.11,25.6,2e-05,0.0,0.00132]
[1776832149758,68.08,77520.0,25.6,2e-05,0.0,0.00132]
[1776832154793,68.08,77519.76,25.6,2e-05,0.0,0.00132]
[1776832156807,68.08,77513.17,25.6,2e-05,0.0,0.00129]
[1776832158821,68.08,77506.61,25.6,2e-05,0.0,0.00125]
[1776832163856,68.08,77507.06,25.6,2e-05,0.0,0.00126]
[1776832168891,68.08,77506.02,25.6,2e-05,0.0,0.00125]
[1776832171920,68.08,77525.36,25.6,2e-05,0.0,0.00129]
[1776832172926,68.08,77529.49,25.6,2e-05,0.0,0.00131]
[1776832177962,68.08,77530.7,25.6,2e-05,0.0,0.00132]
[1776832182996,68.08,77529.63,25.6,2e-05,0.0,0.00131]
[1776832188034,68.08,77527.35,25.6,2e-05,0.0,0.0013]
[1776832193068,68.08,77526.41,25.6,2e-05,0.0,0.0013]
[1776832198102,68.08,77525.91,25.6,2e-05,0.0,0.0013]
[1776832202131,68.08,77538.27,25.6,2e-05,0.0,0.00136]
[1776832207166,68.08,77539.87,25.6,2e-05,0.0,0.00137]
[1776832212204,68.08,77535.47,25.6,2e-05,0.0,0.00134]
[1776832213211,68.08,77528.03,25.6,2e-05,0.0,0.00131]
[1776832214218,68.08,77518.4,25.6,2e-05,0.0,0.00126]
[1776832215225,68.08,77512.09,25.6,2e-05,0.0,0.00123]
[1776832220260,68.08,77513.39,25.6,2e-05,0.0,0.00123]
[1776832221267,68.08,77518.1,25.6,2e-05,0.0,0.00126]
[1776832226303,68.08,77519.81,25.6,2e-05,0.0,0.00126]
[1776832231338,68.08,77518.81,25.6,2e-05,0.0,0.00121]
[1776832234358,68.08,77526.27,25.6,2e-05,0.0,0.00124]
[1776832239394,68.08,77525.48,25.6,2e-05,0.0,0.00124]
[1776832244429,68.08,77526.6,25.6,2e-05,0.0,0.00124]
[1776832247450,68.08,77531.36,25.6,2e-05,0.0,0.00127]
[1776832249464,68.08,77524.25,25.6,2e-05,0.0,0.00123]
[1776832256513,68.08,77521.9,25.6,2e-05,0.0,0.00122]
[1776832261548,68.08,77522.76,25.6,2e-05,0.0,0.00123]
[1776832262554,68.08,77531.42,25.6,2e-05,0.0,0.00127]
[1776832263562,68.08,77539.25,25.6,2e-05,0.0,0.00131]
[1776832268597,68.08,77538.84,25.6,2e-05,0.0,0.00131]
[1776832273633,68.08,77539.74,25.6,2e-05,0.0,0.00131]
[1776832278669,68.08,77541.42,25.6,2e-05,0.0,0.00132]
[1776832282698,68.08,77548.68,25.6,2e-05,0.0,0.00136]
[1776832284711,68.08,77555.04,25.6,2e-05,0.0,0.00139]
[1776832289746,68.08,77554.83,25.6,2e-05,0.0,0.00139]
[1776832292767,68.08,77554.45,25.6,2e-05,0.0,0.00133]
[1776832297802,68.08,77553.62,25.6,2e-05,0.0,0.00132]
[1776832300823,68.08,77541.58,25.6,2e-05,0.0,0.00126]
[1776832302837,68.08,77536.59,25.6,2e-05,0.0,0.00124]
[1776832303844,68.08,77541.13,25.6,2e-05,0.0,0.00126]
[1776832308879,68.08,77539.23,25.6,2e-05,0.0,0.00125]
[1776832311900,68.08,77543.97,25.6,2e-05,0.0,0.00128]
[1776832316936,68.08,77545.58,25.6,2e-05,0.0,0.00128]
[1776832321970,68.08,77542.54,25.6,2e-05,0.0,0.00127]
[1776832327005,68.08,77545.94,25.6,2e-05,0.0,0.00129]
[1776832332041,68.08,77547.69,25.6,2e-05,0.0,0.00129]
[1776832337076,68.08,77546.81,25.6,2e-05,0.0,0.00129]
[1776832342111,68.08,77542.21,25.6,2e-05,0.0,0.00127]
[1776832347146,68.08,77542.53,25.6,2e-05,0.0,0.00127]
[1776832349160,68.08,77535.73,25.6,2e-05,0.0,0.00123]
[1776832351174,68.08,77536.46,25.6,2e-05,0.0,0.00119]
[1776832356209,68.08,77535.37,25.6,2e-05,0.0,0.00118]
[1776832360236,68.08,77530.31,25.6,2e-05,0.0,0.00116]
[1776832363258,68.08,77526.2,25.6,2e-05,0.0,0.00114]
[1776832365272,68.08,77531.36,25.6,2e-05,0.0,0.00116]
[1776832371314,68.08,77530.11,25.6,2e-05,0.0,0.00116]
[1776832376349,68.08,77530.5,25.6,2e-05,0.0,0.00116]
[1776832378363,68.08,77523.4,25.6,2e-05,0.0,0.00113]
[1776832383398,68.08,77520.68,25.6,2e-05,0.0,0.00111]
[1776832388432,68.08,77520.4,25.6,2e-05,0.0,0.00111]
[1776832393469,68.08,77520.38,25.6,2e-05,0.0,0.00111]
[1776832396489,68.08,77529.99,25.6,2e-05,0.0,0.00116]
[1776832398503,68.08,77535.29,25.6,2e-05,0.0,0.00118]
[1776832403537,68.08,77534.48,25.6,2e-05,0.0,0.00118]
[1776832408573,68.08,77532.16,25.6,2e-05,0.0,0.00117]
[1776832410586,68.08,77527.91,25.6,2e-05,0.0,0.00115]
[1776832411594,68.08,77526.36,25.6,2e-05,0.0,0.00109]
[1776832416629,68.08,77520.9,25.6,2e-05,0.0,0.00107]
[1776832421664,68.08,77523.29,25.6,2e-05,0.0,0.00108]
[1776832426699,68.08,77522.65,25.6,2e-05,0.0,0.00107]
[1776832428713,68.08,77510.03,25.6,2e-05,0.0,0.00102]
[1776832429720,68.08,77504.4,25.6,1e-05,0.0,0.001]
[1776832432740,68.08,77512.22,25.6,2e-05,0.0,0.00103]
[1776832437776,68.08,77514.25,25.6,2e-05,0.0,0.00104]
[1776832438783,68.08,77521.33,25.6,2e-05,0.0,0.00107]
[1776832443819,68.08,77518.51,25.6,2e-05,0.0,0.00106]
[1776832445833,68.08,77523.5,25.6,2e-05,0.0,0.00108]
[1776832450868,68.08,77520.77,25.6,2e-05,0.0,0.00107]
[1776832453891,68.08,77514.14,25.6,2e-05,0.0,0.00104]
[1776832454898,68.08,77518.59,25.6,2e-05,0.0,0.00106]
[1776832456913,68.08,77522.9,25.6,2e-05,0.0,0.00107]
[1776832461948,68.08,77523.35,25.6,2e-05,0.0,0.00108]
[1776832463962,68.08,77518.93,25.6,2e-05,0.0,0.00106]
[1776832468997,68.08,77518.27,25.6,2e-05,0.0,0.00105]
[1776832471011,68.08,77522.56,25.6,2e-05,0.0,0.00103]
[1776832476047,68.08,77521.86,25.6,2e-05,0.0,0.00102]
[1776832480075,68.08,77517.73,25.6,1e-05,0.0,0.00101]
[1776832484104,68.08,77512.77,25.6,1e-05,0.0,0.00099]
[1776832489139,68.08,77511.88,25.6,1e-05,0.0,0.00098]
[1776832490146,68.08,77516.21,25.6,1e-05,0.0,0.001]
[1776832495181,68.08,77514.34,25.6,1e-05,0.0,0.00099]
[1776832500216,68.08,77515.96,25.6,1e-05,0.0,0.001]
[1776832505251,68.08,77515.2,25.6,1e-05,0.0,0.001]
[1776832507265,68.08,77510.35,25.6,1e-05,0.0,0.00098]
[1776832508272,68.08,77505.62,25.6,1e-05,0.0,0.00096]
[1776832513306,68.08,77507.54,25.6,1e-05,0.0,0.00097]
[1776832518341,68.08,77506.52,25.6,1e-05,0.0,0.00096]
[1776832522370,68.08,77498.08,25.6,1e-05,0.0,0.00093]
[1776832527405,68.08,77498.2,25.6,1e-05,0.0,0.00093]
[1776832531432,68.08,77501.72,25.6,1e-05,0.0,0.0009]
[1776832532439,68.08,77508.95,25.6,1e-05,0.0,0.00093]
[1776832535460,68.08,77514.01,25.6,1e-05,0.0,0.00095]
[1776832536468,68.08,77521.01,25.6,1e-05,0.0,0.00097]
[1776832541503,68.08,77520.35,25.6,1e-05,0.0,0.00097]
[1776832546537,68.08,77516.51,25.6,1e-05,0.0,0.00096]
[1776832547545,68.08,77511.51,25.6,1e-05,0.0,0.00094]
[1776832552579,68.08,77507.51,25.6,1e-05,0.0,0.00092]
[1776832557614,68.08,77509.99,25.6,1e-05,0.0,0.00093]
[1776832562650,68.08,77512.35,25.6,1e-05,0.0,0.00094]
[1776832568692,68.08,77516.5,25.6,1e-05,0.0,0.00096]
[1776832569699,68.08,77522.33,25.6,1e-05,0.0,0.00098]
[1776832572722,68.08,77527.12,25.6,1e-05,0.0,0.001]
[1776832577754,68.08,77526.89,25.6,1e-05,0.0,0.001]
[1776832578762,68.08,77531.54,25.6,2e-05,0.0,0.00102]
[1776832581783,68.08,77535.72,25.6,2e-05,0.0,0.00103]
[1776832584803,68.08,77540.79,25.6,2e-05,0.0,0.00106]
[1776832589839,68.08,77539.94,25.6,2e-05,0.0,0.00105]
[1776832591853,68.08,77543.31,25.6,2e-05,0.0,0.00102]
[1776832596888,68.08,77540.45,25.6,2e-05,0.0,0.00101]
[1776832601923,68.08,77539.77,25.6,2e-05,0.0,0.001]
[1776832606958,68.08,77538.03,25.6,1e-05,0.0,0.001]
[1776832608971,68.08,77531.05,25.6,1e-05,0.0,0.00097]
[1776832614007,68.08,77532.4,25.6,1e-05,0.0,0.00098]
[1776832616022,68.08,77536.73,25.6,1e-05,0.0,0.00099]
[1776832618035,68.08,77531.68,25.6,1e-05,0.0,0.00097]
[1776832621057,68.08,77538.52,25.6,1e-05,0.0,0.001]
[1776832622064,68.08,77544.36,25.6,2e-05,0.0,0.00102]
[1776832627098,68.08,77545.8,25.6,2e-05,0.0,0.00103]
[1776832632134,68.08,77545.59,25.6,2e-05,0.0,0.00103]
[1776832634148,68.08,77539.93,25.6,2e-05,0.0,0.00101]
[1776832639184,68.08,77540.02,25.6,2e-05,0.0,0.00101]
[1776832644218,68.08,77539.83,25.6,2e-05,0.0,0.001]
[1776832645227,68.08,77543.85,25.6,2e-05,0.0,0.00102]
[1776832651956,68.08,77545.3,25.6,2e-05,0.0,0.00103]
[1776832652065,68.08,77545.13,25.6,1e-05,0.0,0.00098]
[1776832659610,68.08,77545.3,25.6,1e-05,0.0,0.00098]
[1776832667380,68.08,77549.61,25.6,1e-05,0.0,0.001]
[1776832675435,68.08,77552.05,25.6,2e-05,0.0,0.00101]
[1776832680472,68.08,77552.69,25.6,2e-05,0.0,0.00101]
[1776832685510,68.08,77550.19,25.6,1e-05,0.0,0.001]
[1776832690545,68.08,77552.6,25.6,2e-05,0.0,0.00101]
[1776832695580,68.08,77552.78,25.6,2e-05,0.0,0.00101]
[1776832700615,68.08,77552.26,25.6,2e-05,0.0,0.00101]
[1776832701622,68.08,77559.51,25.6,2e-05,0.0,0.00104]
[1776832702628,68.08,77566.51,25.6,2e-05,0.0,0.00107]
[1776832707663,68.08,77567.75,25.6,2e-05,0.0,0.00107]
[1776832711692,68.08,77565.98,25.6,2e-05,0.0,0.00102]
[1776832716727,68.08,77565.44,25.6,2e-05,0.0,0.00102]
[1776832719748,68.08,77555.69,25.6,1e-05,0.0,0.00098]
[1776832724782,68.08,77552.7,25.6,1e-05,0.0,0.00097]
[1776832729818,68.08,77553.48,25.6,1e-05,0.0,0.00097]
[1776832734853,68.08,77552.84,25.6,1e-05,0.0,0.00097]
[1776832736867,68.08,77556.99,25.6,1e-05,0.0,0.00098]
[1776832737874,68.08,77565.1,25.6,2e-05,0.0,0.00102]
[1776832739888,68.08,77570.45,25.6,2e-05,0.0,0.00104]
[1776832740895,68.08,77581.81,25.6,2e-05,0.0,0.00109]
[1776832741902,68.08,77587.61,25.6,2e-05,0.0,0.00111]
[1776832745931,68.08,77597.81,25.6,2e-05,0.0,0.00116]
[1776832750966,68.08,77598.47,25.6,2e-05,0.0,0.00116]
[1776832756000,68.08,77604.78,25.6,2e-05,0.0,0.00119]
[1776832761036,68.08,77604.81,25.6,2e-05,0.0,0.00119]
[1776832763081,68.08,77625.18,25.6,2e-05,0.0,0.00129]
[1776832764089,68.08,77629.83,25.6,2e-05,0.0,0.00132]
[1776832765096,68.08,77636.74,25.6,2e-05,0.0,0.00135]
[1776832766102,68.08,77643.42,25.6,2e-05,0.0,0.00139]
[1776832767110,68.08,77652.68,25.6,2e-05,0.0,0.00144]
[1776832769124,68.08,77647.63,25.6,2e-05,0.0,0.00141]
[1776832771138,68.08,77646.84,25.6,2e-05,0.0,0.00135]
[1776832772145,68.08,77650.87,25.6,2e-05,0.0,0.00137]
[1776832774653,68.08,77651.01,25.6,2e-05,0.0,0.00137]
[1776832776173,68.08,77656.99,25.6,2e-05,0.0,0.0014]
[1776832779194,68.08,77663.34,25.6,2e-05,0.0,0.00144]
[1776832782215,68.08,77656.74,25.6,2e-05,0.0,0.0014]
[1776832784228,68.08,77651.44,25.6,2e-05,0.0,0.00137]
[1776832789264,68.08,77647.64,25.6,2e-05,0.0,0.00135]
[1776832791279,68.08,77653.98,25.6,2e-05,0.0,0.00139]
[1776832792285,68.08,77661.98,25.6,2e-05,0.0,0.00143]
[1776832797320,68.08,77664.61,25.6,2e-05,0.0,0.00145]
[1776832802355,68.08,77675.74,25.6,2e-05,0.0,0.00151]
[1776832804369,68.08,77680.78,25.6,2e-05,0.0,0.00154]
[1776832806383,68.08,77690.06,25.6,2e-05,0.0,0.0016]
[1776832807391,68.08,77711.55,25.6,3e-05,0.0,0.00174]
[1776832808397,68.08,77716.4,25.6,3e-05,0.0,0.00178]
[1776832810412,68.08,77700.67,25.6,3e-05,0.0,0.00167]
[1776832812427,68.08,77689.99,25.6,2e-05,0.0,0.0016]
[1776832814442,68.08,77700.13,25.6,3e-05,0.0,0.00167]
[1776832815449,68.08,77704.87,25.6,3e-05,0.0,0.0017]
[1776832820085,68.08,77703.99,25.6,3e-05,0.0,0.00169]
[1776832827534,68.08,77689.57,25.6,2e-05,0.0,0.0016]
[1776832830555,68.08,77684.73,25.6,2e-05,0.0,0.00157]
[1776832831562,68.08,77684.62,25.6,2e-05,0.0,0.0015]
[1776832836607,68.08,77684.74,25.6,2e-05,0.0,0.0015]
[1776832840636,68.08,77692.15,25.6,2e-05,0.0,0.00154]
[1776832841643,68.08,77697.89,25.6,2e-05,0.0,0.00158]
[1776832846678,68.08,77709.14,25.6,3e-05,0.0,0.00165]
[1776832848692,68.08,77713.35,25.6,3e-05,0.0,0.00168]
[1776832849699,68.08,77708.76,25.6,3e-05,0.0,0.00165]
[1776832854734,68.08,77707.29,25.6,3e-05,0.0,0.00164]
[1776832859769,68.08,77704.94,25.6,3e-05,0.0,0.00162]
[1776832864804,68.08,77704.91,25.6,3e-05,0.0,0.00162]
[1776832865811,68.08,77699.75,25.6,2e-05,0.0,0.00159]
[1776832870846,68.08,77696.64,25.6,2e-05,0.0,0.00157]
[1776832874873,68.08,77688.14,25.6,2e-05,0.0,0.00152]
[1776832876888,68.08,77677.43,25.6,2e-05,0.0,0.00146]
[1776832879909,68.08,77672.58,25.6,2e-05,0.0,0.00143]
[1776832880916,68.08,77665.98,25.6,2e-05,0.0,0.00139]
[1776832884946,68.08,77662.01,25.6,2e-05,0.0,0.00137]
[1776832888972,68.08,77657.26,25.6,2e-05,0.0,0.00134]
[1776832889980,68.08,77648.43,25.6,2e-05,0.0,0.0013]
[1776832891993,68.08,77645.48,25.6,2e-05,0.0,0.00123]
[1776832894008,68.08,77638.76,25.6,2e-05,0.0,0.00119]
[1776832898036,68.08,77649.94,25.6,2e-05,0.0,0.00125]
[1776832903071,68.08,77649.16,25.6,2e-05,0.0,0.00124]
[1776832908106,68.08,77649.52,25.6,2e-05,0.0,0.00125]
[1776832913142,68.08,77651.06,25.6,2e-05,0.0,0.00125]
[1776832918177,68.08,77648.76,25.6,2e-05,0.0,0.00124]
[1776832923212,68.08,77645.94,25.6,2e-05,0.0,0.00123]
[1776832925226,68.08,77637.32,25.6,2e-05,0.0,0.00119]
[1776832930261,68.08,77639.03,25.6,2e-05,0.0,0.00119]
[1776832932277,68.08,77632.04,25.6,2e-05,0.0,0.00116]
[1776832935298,68.08,77625.11,25.6,2e-05,0.0,0.00113]
[1776832939326,68.08,77619.28,25.6,2e-05,0.0,0.0011]
[1776832944361,68.08,77616.45,25.6,2e-05,0.0,0.00109]
[1776832949396,68.08,77618.62,25.6,2e-05,0.0,0.0011]
[1776832951410,68.08,77618.41,25.6,2e-05,0.0,0.00105]
[1776832953423,68.08,77627.68,25.6,2e-05,0.0,0.00109]
[1776832958459,68.08,77626.07,25.6,2e-05,0.0,0.00108]
[1776832963494,68.08,77635.89,25.6,2e-05,0.0,0.00113]
[1776832965508,68.08,77642.15,25.6,2e-05,0.0,0.00115]
[1776832967522,68.08,77646.69,25.6,2e-05,0.0,0.00118]
[1776832972557,68.08,77642.67,25.6,2e-05,0.0,0.00116]
[1776832977592,68.08,77646.35,25.6,2e-05,0.0,0.00117]
[1776832982627,68.08,77645.17,25.6,2e-05,0.0,0.00117]
[1776832984641,68.08,77636.11,25.6,2e-05,0.0,0.00113]
[1776832989676,68.08,77633.48,25.6,2e-05,0.0,0.00111]
[1776832991890,68.08,77634.41,25.6,2e-05,0.0,0.00112]
[1776832997732,68.08,77639.07,25.6,2e-05,0.0,0.00114]
[1776832999596,68.08,77642.33,25.6,2e-05,0.0,0.00116]
[1776833003774,68.08,77634.72,25.6,2e-05,0.0,0.00112]
[1776833005789,68.08,77624.05,25.6,2e-05,0.0,0.00107]
[1776833008810,68.08,77619.91,25.6,2e-05,0.0,0.00106]
[1776833011831,68.08,77619.8,25.6,2e-05,0.0,0.00101]
[1776833016865,68.08,77619.09,25.6,2e-05,0.0,0.001]
[1776833025929,68.08,77619.1,25.6,2e-05,0.0,0.001]
[1776833029958,68.08,77623.96,25.6,2e-05,0.0,0.00102]
[1776833034993,68.08,77622.97,25.6,2e-05,0.0,0.00102]
[1776833039021,68.08,77605.45,25.6,1e-05,0.0,0.00095]
[1776833040028,68.08,77598.28,25.6,1e-05,0.0,0.00092]
[1776833045063,68.08,77598.14,25.6,1e-05,0.0,0.00092]
[1776833047077,68.08,77587.68,25.6,1e-05,0.0,0.00088]
[1776833052112,68.08,77584.61,25.6,1e-05,0.0,0.00087]
[1776833057146,68.08,77583.46,25.6,1e-05,0.0,0.00087]
[1776833059160,68.08,77577.96,25.6,1e-05,0.0,0.00085]
[1776833064196,68.08,77577.61,25.6,1e-05,0.0,0.00085]
[1776833069233,68.08,77579.59,25.6,1e-05,0.0,0.00085]
[1776833071247,68.08,77579.39,25.6,1e-05,0.0,0.00081]
[1776833076283,68.08,77576.88,25.6,1e-05,0.0,0.0008]
[1776833081318,68.08,77579.22,25.6,1e-05,0.0,0.00081]
[1776833085931,68.08,77580.09,25.6,1e-05,0.0,0.00081]
[1776833091388,68.08,77577.74,25.6,1e-05,0.0,0.00081]
[1776833096423,68.08,77577.49,25.6,1e-05,0.0,0.00081]
[1776833101458,68.08,77578.27,25.6,1e-05,0.0,0.00081]
[1776833104152,68.08,77576.48,25.6,1e-05,0.0,0.0008]
[1776833107455,68.08,77574.68,25.6,1e-05,0.0,0.0008]
[1776833107500,68.08,77569.82,25.6,1e-05,0.0,0.00078]
[1776833108507,68.08,77565.83,25.6,1e-05,0.0,0.00077]
[1776833109514,68.08,77560.51,25.6,1e-05,0.0,0.00075]
[1776833110044,68.08,77560.51,25.6,1e-05,0.0,0.00075]
[1776833111684,68.08,77556.45,25.6,1e-05,0.0,0.00074]
[1776833113441,68.08,77555.98,25.6,1e-05,0.0,0.00074]
[1776833113542,68.08,77549.72,25.6,1e-05,0.0,0.00072]
[1776833117795,68.08,77548.22,25.6,1e-05,0.0,0.00071]
[1776833123612,68.08,77546.06,25.6,1e-05,0.0,0.00071]
[1776833128646,68.08,77545.19,25.6,1e-05,0.0,0.0007]
[1776833131667,68.08,77542.96,25.6,1e-05,0.0,0.00066]
[1776833136703,68.08,77543.32,25.6,1e-05,0.0,0.00066]
[1776833141738,68.08,77543.91,25.6,1e-05,0.0,0.00067]
[1776833146773,68.08,77544.55,25.6,1e-05,0.0,0.00067]
[1776833150801,68.08,77554.27,25.6,1e-05,0.0,0.0007]
[1776833151808,68.08,77561.88,25.6,1e-05,0.0,0.00072]
[1776833152815,68.08,77568.41,25.6,1e-05,0.0,0.00074]
[1776833157849,68.08,77570.32,25.6,1e-05,0.0,0.00074]
[1776833162885,68.08,77566.56,25.6,1e-05,0.0,0.00073]
[1776833167920,68.08,77567.02,25.6,1e-05,0.0,0.00073]
[1776833172954,68.08,77568.14,25.6,1e-05,0.0,0.00074]
[1776833177989,68.08,77563.09,25.6,1e-05,0.0,0.00072]
[1776833183025,68.08,77564.54,25.6,1e-05,0.0,0.00073]
[1776833186046,68.08,77571.71,25.6,1e-05,0.0,0.00075]
[1776833187055,68.08,77576.06,25.6,1e-05,0.0,0.00076]
[1776833190075,68.08,77564.67,25.6,1e-05,0.0,0.00073]
[1776833191083,68.08,77565.91,25.6,1e-05,0.0,0.0007]
[1776833195111,68.08,77561.58,25.6,1e-05,0.0,0.00068]
[1776833200237,68.08,77561.28,25.6,1e-05,0.0,0.00068]
[1776833201747,68.08,77565.27,25.6,1e-05,0.0,0.00069]
[1776833211226,68.08,77565.9,25.6,1e-05,0.0,0.0007]
[1776833214247,68.08,77573.05,25.6,1e-05,0.0,0.00072]
[1776833215254,68.08,77577.6,25.6,1e-05,0.0,0.00073]
[1776833220291,68.08,77579.62,25.6,1e-05,0.0,0.00074]
[1776833221296,68.08,77575.0,25.6,1e-05,0.0,0.00072]
[1776833226331,68.08,77577.71,25.6,1e-05,0.0,0.00073]
[1776833231368,68.08,77582.55,25.6,1e-05,0.0,0.00075]
[1776833232375,68.08,77588.46,25.6,1e-05,0.0,0.00077]
[1776833236403,68.08,77592.49,25.6,1e-05,0.0,0.00078]
[1776833241438,68.08,77591.74,25.6,1e-05,0.0,0.00078]
[1776833242735,68.08,77598.55,25.6,1e-05,0.0,0.0008]
[1776833248487,68.08,77600.72,25.6,1e-05,0.0,0.00081]
[1776833251508,68.08,77603.04,25.6,1e-05,0.0,0.00077]
[1776833256544,68.08,77601.9,25.6,1e-05,0.0,0.00077]
[1776833261579,68.08,77605.75,25.6,1e-05,0.0,0.00078]
[1776833266614,68.08,77602.91,25.6,1e-05,0.0,0.00077]
[1776833267620,68.08,77598.09,25.6,1e-05,0.0,0.00076]
[1776833272656,68.08,77597.73,25.6,1e-05,0.0,0.00076]
[1776833274670,68.08,77592.36,25.6,1e-05,0.0,0.00074]
[1776833279705,68.08,77591.62,25.6,1e-05,0.0,0.00074]
[1776833284740,68.08,77592.17,25.6,1e-05,0.0,0.00074]
[1776833289775,68.08,77592.57,25.6,1e-05,0.0,0.00074]
[1776833294810,68.08,77596.2,25.6,1e-05,0.0,0.00075]
[1776833295817,68.08,77591.99,25.6,1e-05,0.0,0.00074]
[1776833300852,68.08,77589.48,25.6,1e-05,0.0,0.00073]
[1776833305890,68.08,77589.12,25.6,1e-05,0.0,0.00073]
[1776833310925,68.08,77589.09,25.6,1e-05,0.0,0.00073]
[1776833311932,68.08,77589.03,25.6,1e-05,0.0,0.00069]
[1776833317974,68.08,77589.42,25.6,1e-05,0.0,0.0007]
[1776833320995,68.08,77584.06,25.6,1e-05,0.0,0.00068]
[1776833326030,68.08,77584.08,25.6,1e-05,0.0,0.00068]
[1776833329052,68.08,77591.27,25.6,1e-05,0.0,0.0007]
[1776833334087,68.08,77590.92,25.6,1e-05,0.0,0.0007]
[1776833339121,68.08,77591.09,25.6,1e-05,0.0,0.0007]
[1776833342143,68.08,77598.61,25.6,1e-05,0.0,0.00072]
[1776833346170,68.08,77592.97,25.6,1e-05,0.0,0.00071]
[1776833347178,68.08,77587.63,25.6,1e-05,0.0,0.00069]
[1776833348185,68.08,77582.36,25.6,1e-05,0.0,0.00068]
[1776833352213,68.08,77572.44,25.6,1e-05,0.0,0.00065]
[1776833357247,68.08,77571.36,25.6,1e-05,0.0,0.00064]
[1776833362283,68.08,77572.51,25.6,1e-05,0.0,0.00065]
[1776833364296,68.08,77577.53,25.6,1e-05,0.0,0.00066]
[1776833369332,68.08,77579.57,25.6,1e-05,0.0,0.00067]
[1776833371347,68.08,77579.1,25.6,1e-05,0.0,0.00063]
[1776833376381,68.08,77579.06,25.6,1e-05,0.0,0.00063]
[1776833381415,68.08,77570.06,25.6,1e-05,0.0,0.00061]
[1776833382423,68.08,77565.89,25.6,1e-05,0.0,0.0006]
[1776833387458,68.08,77563.22,25.6,1e-05,0.0,0.00059]
[1776833391486,68.08,77553.68,25.6,1e-05,0.0,0.00057]
[1776833393625,68.08,77548.3,25.6,1e-05,0.0,0.00055]
[1776833395528,68.08,77542.93,25.6,1e-05,0.0,0.00054]
[1776833400562,68.08,77542.23,25.6,1e-05,0.0,0.00054]
[1776833403583,68.08,77536.62,25.6,1e-05,0.0,0.00053]
[1776833405597,68.08,77540.79,25.6,1e-05,0.0,0.00054]
[1776833406605,68.08,77545.23,25.6,1e-05,0.0,0.00055]
[1776833409626,68.08,77540.02,25.6,1e-05,0.0,0.00054]
[1776833413653,68.08,77535.69,25.6,1e-05,0.0,0.00053]
[1776833418689,68.08,77533.65,25.6,1e-05,0.0,0.00052]
[1776833423724,68.08,77535.72,25.6,1e-05,0.0,0.00053]
[1776833428759,68.08,77535.06,25.6,1e-05,0.0,0.00052]
[1776833431780,68.08,77535.04,25.6,1e-05,0.0,0.0005]
[1776833436816,68.08,77535.65,25.6,1e-05,0.0,0.0005]
[1776833441851,68.08,77535.44,25.6,1e-05,0.0,0.0005]
[1776833447893,68.08,77535.02,25.6,1e-05,0.0,0.0005]
[1776833451921,68.08,77538.98,25.6,1e-05,0.0,0.00051]
[1776833456957,68.08,77538.36,25.6,1e-05,0.0,0.0005]
[1776833461994,68.08,77538.35,25.6,1e-05,0.0,0.0005]
[1776833467028,68.08,77537.31,25.6,1e-05,0.0,0.0005]
[1776833472064,68.08,77537.38,25.6,1e-05,0.0,0.0005]
[1776833477099,68.08,77539.08,25.6,1e-05,0.0,0.00051]
[1776833482135,68.08,77538.35,25.6,1e-05,0.0,0.0005]
[1776833486163,68.08,77528.86,25.6,1e-05,0.0,0.00048]
[1776833491198,68.08,77526.25,25.6,1e-05,0.0,0.00045]
[1776833496233,68.08,77529.21,25.6,1e-05,0.0,0.00046]
[1776833501268,68.08,77527.84,25.6,1e-05,0.0,0.00046]
[1776833506302,68.08,77529.79,25.6,1e-05,0.0,0.00046]
[1776833511337,68.08,77528.16,25.6,1e-05,0.0,0.00046]
[1776833516373,68.08,77525.63,25.6,1e-05,0.0,0.00045]
[1776833517379,68.08,77518.37,25.6,1e-05,0.0,0.00044]
[1776833522414,68.08,77519.0,25.6,1e-05,0.0,0.00044]
[1776833528457,68.08,77519.0,25.6,1e-05,0.0,0.00044]
[1776833532484,68.08,77527.67,25.6,1e-05,0.0,0.00046]
[1776833533492,68.08,77533.76,25.6,1e-05,0.0,0.00047]
[1776833535506,68.08,77503.26,25.6,1e-05,0.0,0.00041]
[1776833536513,68.08,77485.34,25.6,1e-05,0.0,0.00038]
[1776833537520,68.08,77481.42,25.6,1e-05,0.0,0.00037]
[1776833542555,68.08,77480.92,25.6,1e-05,0.0,0.00037]
[1776833545575,68.08,77486.17,25.6,1e-05,0.0,0.00038]
[1776833548597,68.08,77493.01,25.6,1e-05,0.0,0.00039]
[1776833551618,68.08,77493.75,25.6,1e-05,0.0,0.00037]
[1776833556657,68.08,77493.37,25.6,1e-05,0.0,0.00037]
[1776833561692,68.08,77489.35,25.6,1e-05,0.0,0.00037]
[1776833563706,68.08,77482.71,25.6,1e-05,0.0,0.00036]
[1776833565720,68.08,77533.44,25.6,1e-05,0.0,0.00044]
[1776833566728,68.08,77562.91,25.6,1e-05,0.0,0.00051]
[1776833567736,68.08,77569.29,25.6,1e-05,0.0,0.00052]
[1776833568743,68.08,77559.94,25.6,1e-05,0.0,0.0005]
[1776833569750,68.08,77555.47,25.6,1e-05,0.0,0.00049]
[1776833570758,68.08,77548.6,25.6,1e-05,0.0,0.00047]
[1776833571764,68.08,77543.99,25.6,1e-05,0.0,0.00047]
[1776833576799,68.08,77542.74,25.6,1e-05,0.0,0.00046]
[1776833581834,68.08,77546.25,25.6,1e-05,0.0,0.00047]
[1776833583848,68.08,77550.92,25.6,1e-05,0.0,0.00048]
[1776833584855,68.08,77546.85,25.6,1e-05,0.0,0.00047]
[1776833586869,68.08,77537.95,25.6,1e-05,0.0,0.00045]
[1776833591904,68.08,77536.49,25.6,1e-05,0.0,0.00045]
[1776833596938,68.08,77533.2,25.6,1e-05,0.0,0.00044]
[1776833601973,68.08,77529.93,25.6,1e-05,0.0,0.00044]
[1776833607008,68.08,77527.9,25.6,1e-05,0.0,0.00043]
[1776833611039,68.08,77526.63,25.6,1e-05,0.0,0.00041]
[1776833615067,68.08,77520.22,25.6,1e-05,0.0,0.0004]
[1776833616074,68.08,77516.1,25.6,1e-05,0.0,0.00039]
[1776833620102,68.08,77509.62,25.6,1e-05,0.0,0.00038]
[1776833625137,68.08,77503.04,25.6,1e-05,0.0,0.00037]
[1776833627150,68.08,77498.94,25.6,1e-05,0.0,0.00036]
[1776833632187,68.08,77501.14,25.6,1e-05,0.0,0.00036]
[1776833636214,68.08,77506.15,25.6,1e-05,0.0,0.00037]
[1776833638229,68.08,77514.58,25.6,1e-05,0.0,0.00039]
[1776833643264,68.08,77516.67,25.6,1e-05,0.0,0.00039]
[1776833644271,68.08,77510.49,25.6,1e-05,0.0,0.00038]
[1776833646284,68.08,77506.1,25.6,1e-05,0.0,0.00037]
[1776833651321,68.08,77504.1,25.6,1e-05,0.0,0.00037]
[1776833656355,68.08,77505.67,25.6,1e-05,0.0,0.00037]
[1776833661390,68.08,77497.76,25.6,1e-05,0.0,0.00036]
[1776833666425,68.08,77493.83,25.6,1e-05,0.0,0.00035]
[1776833671461,68.08,77493.95,25.6,0.0,0.0,0.00033]
[1776833672467,68.08,77499.36,25.6,1e-05,0.0,0.00034]
[1776833677503,68.08,77499.22,25.6,1e-05,0.0,0.00034]
[1776833682539,68.08,77499.05,25.6,1e-05,0.0,0.00034]
[1776833687573,68.08,77498.7,25.6,1e-05,0.0,0.00034]
[1776833690601,68.08,77494.25,25.6,0.0,0.0,0.00033]
[1776833694638,68.08,77490.3,25.6,0.0,0.0,0.00033]
[1776833699673,68.08,77487.9,25.6,0.0,0.0,0.00033]
[1776833701687,68.08,77481.08,25.6,0.0,0.0,0.00032]
[1776833702694,68.08,77476.46,25.6,0.0,0.0,0.00031]
[1776833707729,68.08,77475.73,25.6,0.0,0.0,0.00031]
[1776833712765,68.08,77481.76,25.6,0.0,0.0,0.00032]
[1776833715786,68.08,77474.78,25.6,0.0,0.0,0.00031]
[1776833720821,68.08,77471.64,25.6,0.0,0.0,0.0003]
[1776833725856,68.08,77469.05,25.6,0.0,0.0,0.0003]
[1776833730891,68.08,77472.09,25.6,0.0,0.0,0.0003]
[1776833731898,68.08,77471.96,25.6,0.0,0.0,0.00029]
[1776833736933,68.08,77470.8,25.6,0.0,0.0,0.00028]
[1776833741968,68.08,77468.12,25.6,0.0,0.0,0.00028]
[1776833747002,68.08,77468.24,25.6,0.0,0.0,0.00028]
[1776833752041,68.08,77467.42,25.6,0.0,0.0,0.00028]
[1776833754055,68.08,77471.93,25.6,0.0,0.0,0.00029]
[1776833759090,68.08,77469.83,25.6,0.0,0.0,0.00028]
[1776833763118,68.08,77480.17,25.6,0.0,0.0,0.0003]
[1776833768154,68.08,77478.73,25.6,0.0,0.0,0.0003]
[1776833771175,68.08,77474.88,25.6,0.0,0.0,0.00029]
[1776833776210,68.08,77473.38,25.6,0.0,0.0,0.00029]
[1776833779231,68.08,77477.43,25.6,0.0,0.0,0.00029]
[1776833784266,68.08,77485.52,25.6,0.0,0.0,0.0003]
[1776833786279,68.08,77489.45,25.6,0.0,0.0,0.00031]
[1776833791315,68.08,77491.94,25.6,0.0,0.0,0.0003]
[1776833796351,68.08,77490.43,25.6,0.0,0.0,0.00029]
[1776833798364,68.08,77484.95,25.6,0.0,0.0,0.00029]
[1776833803399,68.08,77482.6,25.6,0.0,0.0,0.00028]
[1776833808436,68.08,77479.94,25.6,0.0,0.0,0.00028]
[1776833813471,68.08,77478.92,25.6,0.0,0.0,0.00028]
[1776833819512,68.08,77477.97,25.6,0.0,0.0,0.00028]
[1776833824548,68.08,77472.01,25.6,0.0,0.0,0.00027]
[1776833827569,68.08,77477.71,25.6,0.0,0.0,0.00028]
[1776833831597,68.08,77481.61,25.6,0.0,0.0,0.00028]
[1776833834618,68.08,77486.4,25.6,0.0,0.0,0.00029]
[1776833839653,68.08,77487.38,25.6,0.0,0.0,0.00029]
[1776833844687,68.08,77483.87,25.6,0.0,0.0,0.00029]
[1776833849723,68.08,77489.54,25.6,0.0,0.0,0.00029]
[1776833851739,68.08,77490.46,25.6,0.0,0.0,0.00028]
[1776833856774,68.08,77489.72,25.6,0.0,0.0,0.00028]
[1776833863823,68.08,77490.5,25.6,0.0,0.0,0.00028]
[1776833868859,68.08,77490.67,25.6,0.0,0.0,0.00028]
[1776833873894,68.08,77490.35,25.6,0.0,0.0,0.00028]
[1776833878929,68.08,77492.01,25.6,0.0,0.0,0.00028]
[1776833883964,68.08,77493.75,25.6,0.0,0.0,0.00028]
[1776833888999,68.08,77493.71,25.6,0.0,0.0,0.00028]
[1776833893029,68.08,77486.77,25.6,0.0,0.0,0.00027]
[1776833898063,68.08,77485.66,25.6,0.0,0.0,0.00027]
[1776833903099,68.08,77489.98,25.6,0.0,0.0,0.00028]
[1776833908134,68.08,77487.5,25.6,0.0,0.0,0.00027]
[1776833910150,68.08,77479.42,25.6,0.0,0.0,0.00026]
[1776833911155,68.08,77478.61,25.6,0.0,0.0,0.00025]
[1776833916189,68.08,77479.02,25.6,0.0,0.0,0.00025]
[1776833919211,68.08,77483.71,25.6,0.0,0.0,0.00025]
[1776833924246,68.08,77484.58,25.6,0.0,0.0,0.00026]
[1776833929281,68.08,77482.92,25.6,0.0,0.0,0.00025]
[1776833932302,68.08,77478.14,25.6,0.0,0.0,0.00025]
[1776833938344,68.08,77477.1,25.6,0.0,0.0,0.00025]
[1776833942372,68.08,77482.32,25.6,0.0,0.0,0.00025]
[1776833947407,68.08,77482.82,25.6,0.0,0.0,0.00025]
[1776833950428,68.08,77478.76,25.6,0.0,0.0,0.00025]
[1776833955505,68.08,77477.67,25.6,0.0,0.0,0.00025]
[1776833960542,68.08,77480.8,25.6,0.0,0.0,0.00025]
[1776833966584,68.08,77480.89,25.6,0.0,0.0,0.00025]
[1776833972625,68.08,77481.64,25.6,0.0,0.0,0.00024]
[1776833975647,68.08,77488.54,25.6,0.0,0.0,0.00025]
[1776833980682,68.08,77491.54,25.6,0.0,0.0,0.00025]
[1776833985717,68.08,77489.62,25.6,0.0,0.0,0.00025]
[1776833987731,68.08,77485.8,25.6,0.0,0.0,0.00024]
[1776833992765,68.08,77483.81,25.6,0.0,0.0,0.00024]
[1776833998083,68.08,77483.43,25.6,0.0,0.0,0.00024]
[1776833998812,68.08,77529.86,25.6,0.0,0.0,0.0003]
[1776833999862,68.08,77537.51,25.6,0.0,0.0,0.00031]
[1776834000979,68.08,77542.3,25.6,0.0,0.0,0.00031]
[1776834002102,68.08,77546.34,25.6,0.0,0.0,0.00032]
[1776834002843,68.08,77551.7,25.6,0.0,0.0,0.00033]
[1776834007878,68.08,77543.79,25.6,0.0,0.0,0.00032]
[1776834008885,68.08,77535.28,25.6,0.0,0.0,0.0003]
[1776834011315,68.08,77531.24,25.6,0.0,0.0,0.0003]
[1776834014930,68.08,77519.29,25.6,0.0,0.0,0.00028]
[1776834015937,68.08,77513.42,25.6,0.0,0.0,0.00027]
[1776834017951,68.08,77509.13,25.6,0.0,0.0,0.00027]
[1776834022986,68.08,77507.44,25.6,0.0,0.0,0.00027]
[1776834028021,68.08,77509.06,25.6,0.0,0.0,0.00027]
[1776834031042,68.08,77507.84,25.6,0.0,0.0,0.00025]
[1776834033055,68.08,77499.21,25.6,0.0,0.0,0.00024]
[1776834035070,68.08,77494.69,25.6,0.0,0.0,0.00024]
[1776834040105,68.08,77494.47,25.6,0.0,0.0,0.00024]
[1776834046149,68.08,77498.31,25.6,0.0,0.0,0.00024]
[1776834047156,68.08,77504.56,25.6,0.0,0.0,0.00025]
[1776834052191,68.08,77503.92,25.6,0.0,0.0,0.00025]
[1776834055212,68.08,77499.83,25.6,0.0,0.0,0.00024]
[1776834060247,68.08,77496.58,25.6,0.0,0.0,0.00024]
[1776834062261,68.08,77487.98,25.6,0.0,0.0,0.00023]
[1776834067296,68.08,77490.19,25.6,0.0,0.0,0.00023]
[1776834072331,68.08,77490.21,25.6,0.0,0.0,0.00023]
[1776834077365,68.08,77488.71,25.6,0.0,0.0,0.00023]
[1776834082400,68.08,77489.14,25.6,0.0,0.0,0.00023]
[1776834087436,68.08,77488.95,25.6,0.0,0.0,0.00023]
[1776834091464,68.08,77486.49,25.6,0.0,0.0,0.00022]
[1776834096499,68.08,77485.62,25.6,0.0,0.0,0.00021]
[1776834098513,68.08,77480.44,25.6,0.0,0.0,0.00021]
[1776834103547,68.08,77478.78,25.6,0.0,0.0,0.00021]
[1776834108583,68.08,77475.35,25.6,0.0,0.0,0.0002]
[1776834109590,68.08,77470.99,25.6,0.0,0.0,0.0002]
[1776834115632,68.08,77466.9,25.6,0.0,0.0,0.0002]
[1776834120666,68.08,77465.2,25.6,0.0,0.0,0.0002]
[1776834125702,68.08,77465.13,25.6,0.0,0.0,0.0002]
[1776834130738,68.08,77465.35,25.6,0.0,0.0,0.0002]
[1776834132752,68.08,77471.44,25.6,0.0,0.0,0.0002]
[1776834133759,68.08,77475.6,25.6,0.0,0.0,0.0002]
[1776834137787,68.08,77479.8,25.6,0.0,0.0,0.00021]
[1776834142826,68.08,77479.58,25.6,0.0,0.0,0.00021]
[1776834147860,68.08,77477.19,25.6,0.0,0.0,0.00021]
[1776834151890,68.08,77475.14,25.6,0.0,0.0,0.00019]
[1776834155918,68.08,77468.46,25.6,0.0,0.0,0.00019]
[1776834160953,68.08,77465.95,25.6,0.0,0.0,0.00018]
[1776834165988,68.08,77465.88,25.6,0.0,0.0,0.00018]
[1776834171238,68.08,77465.52,25.6,0.0,0.0,0.00018]
[1776834178072,68.08,77466.2,25.6,0.0,0.0,0.00018]
[1776834187136,68.08,77465.41,25.6,0.0,0.0,0.00018]
[1776834192171,68.08,77465.39,25.6,0.0,0.0,0.00018]
[1776834197205,68.08,77466.01,25.6,0.0,0.0,0.00018]
[1776834202241,68.08,77475.01,25.6,0.0,0.0,0.00019]
[1776834203247,68.08,77481.91,25.6,0.0,0.0,0.0002]
[1776834208282,68.08,77481.77,25.6,0.0,0.0,0.0002]
[1776834210297,68.08,77477.77,25.6,0.0,0.0,0.00019]
[1776834211305,68.08,77473.03,25.6,0.0,0.0,0.00018]
[1776834217347,68.08,77473.31,25.6,0.0,0.0,0.00018]
[1776834222383,68.08,77473.09,25.6,0.0,0.0,0.00018]
[1776834224397,68.08,77480.3,25.6,0.0,0.0,0.00019]
[1776834229431,68.08,77482.66,25.6,0.0,0.0,0.00019]
[1776834234467,68.08,77487.69,25.6,0.0,0.0,0.00019]
[1776834239502,68.08,77487.31,25.6,0.0,0.0,0.00019]
[1776834244537,68.08,77481.45,25.6,0.0,0.0,0.00019]
[1776834247557,68.08,77487.02,25.6,0.0,0.0,0.00019]
[1776834252593,68.08,77487.83,25.6,0.0,0.0,0.00019]
[1776834257627,68.08,77487.58,25.6,0.0,0.0,0.00019]
[1776834262663,68.08,77485.59,25.6,0.0,0.0,0.00019]
[1776834266697,68.08,77494.62,25.6,0.0,0.0,0.0002]
[1776834271732,68.08,77496.66,25.6,0.0,0.0,0.00019]
[1776834276767,68.08,77497.02,25.6,0.0,0.0,0.00019]
[1776834278781,68.08,77501.34,25.6,0.0,0.0,0.00019]
[1776834279788,68.08,77512.3,25.6,0.0,0.0,0.0002]
[1776834284828,68.08,77512.97,25.6,0.0,0.0,0.0002]
[1776834289863,68.08,77502.54,25.6,0.0,0.0,0.00019]
[1776834294901,68.08,77501.79,25.6,0.0,0.0,0.00019]
[1776834299936,68.08,77496.87,25.6,0.0,0.0,0.00019]
[1776834301950,68.08,77504.59,25.6,0.0,0.0,0.0002]
[1776834302957,68.08,77516.78,25.6,0.0,0.0,0.00021]
[1776834307995,68.08,77518.8,25.6,0.0,0.0,0.00021]
[1776834308999,68.08,77527.72,25.6,0.0,0.0,0.00022]
[1776834311013,68.08,77534.09,25.6,0.0,0.0,0.00022]
[1776834316049,68.08,77538.88,25.6,0.0,0.0,0.00023]
[1776834321093,68.08,77529.27,25.6,0.0,0.0,0.00022]
[1776834322094,68.08,77517.68,25.6,0.0,0.0,0.00021]
[1776834327130,68.08,77519.13,25.6,0.0,0.0,0.00021]
[1776834329144,68.08,77514.76,25.6,0.0,0.0,0.00021]
[1776834331158,68.08,77516.05,25.6,0.0,0.0,0.00019]
[1776834336193,68.08,77516.18,25.6,0.0,0.0,0.00019]
[1776834341227,68.08,77512.39,25.6,0.0,0.0,0.00019]
[1776834346263,68.08,77509.76,25.6,0.0,0.0,0.00019]
[1776834349284,68.08,77502.36,25.6,0.0,0.0,0.00018]
[1776834352305,68.08,77506.36,25.6,0.0,0.0,0.00019]
[1776834355326,68.08,77502.36,25.6,0.0,0.0,0.00018]
[1776834360361,68.08,77490.02,25.6,0.0,0.0,0.00017]
[1776834365397,68.08,77490.48,25.6,0.0,0.0,0.00017]
[1776834370431,68.08,77491.19,25.6,0.0,0.0,0.00017]
[1776834375467,68.08,77487.43,25.6,0.0,0.0,0.00017]
[1776834381508,68.08,77486.49,25.6,0.0,0.0,0.00017]
[1776834382516,68.08,77490.99,25.6,0.0,0.0,0.00017]
[1776834383523,68.08,77497.16,25.6,0.0,0.0,0.00018]
[1776834384530,68.08,77502.05,25.6,0.0,0.0,0.00018]
[1776834389565,68.08,77499.89,25.6,0.0,0.0,0.00018]
[1776834391579,68.08,77499.67,25.6,0.0,0.0,0.00017]
[1776834395606,68.08,77491.8,25.6,0.0,0.0,0.00016]
[1776834397621,68.08,77484.64,25.6,0.0,0.0,0.00016]
[1776834398629,68.08,77475.63,25.6,0.0,0.0,0.00015]
[1776834399636,68.08,77483.43,25.6,0.0,0.0,0.00016]
[1776834401650,68.08,77490.78,25.6,0.0,0.0,0.00016]
[1776834404670,68.08,77494.55,25.6,0.0,0.0,0.00016]
[1776834409706,68.08,77489.32,25.6,0.0,0.0,0.00016]
[1776834414741,68.08,77487.7,25.6,0.0,0.0,0.00016]
[1776834419776,68.08,77486.11,25.6,0.0,0.0,0.00016]
[1776834422797,68.08,77479.18,25.6,0.0,0.0,0.00015]
[1776834424813,68.08,77473.08,25.6,0.0,0.0,0.00015]
[1776834429848,68.08,77472.58,25.6,0.0,0.0,0.00015]
[1776834434890,68.08,77482.69,25.6,0.0,0.0,0.00016]
[1776834435897,68.08,77489.97,25.6,0.0,0.0,0.00016]
[1776834436903,68.08,77498.76,25.6,0.0,0.0,0.00017]
[1776834442946,68.08,77499.96,25.6,0.0,0.0,0.00017]
[1776834443953,68.08,77508.25,25.6,0.0,0.0,0.00018]
[1776834444960,68.08,77513.11,25.6,0.0,0.0,0.00018]
[1776834449995,68.08,77511.78,25.6,0.0,0.0,0.00018]
[1776834451004,68.08,77511.63,25.6,0.0,0.0,0.00017]
[1776834456039,68.08,77511.27,25.6,0.0,0.0,0.00017]
[1776834458053,68.08,77506.29,25.6,0.0,0.0,0.00016]
[1776834459060,68.08,77511.86,25.6,0.0,0.0,0.00017]
[1776834464095,68.08,77510.01,25.6,0.0,0.0,0.00017]
[1776834469130,68.08,77509.39,25.6,0.0,0.0,0.00017]
[1776834474165,68.08,77510.92,25.6,0.0,0.0,0.00017]
[1776834479200,68.08,77513.27,25.6,0.0,0.0,0.00017]
[1776834484235,68.08,77512.96,25.6,0.0,0.0,0.00017]
[1776834485249,68.08,77519.9,25.6,0.0,0.0,0.00017]
[1776834486251,68.08,77536.22,25.6,0.0,0.0,0.00019]
[1776834491291,68.08,77535.61,25.6,0.0,0.0,0.00019]
[1776834497333,68.08,77537.44,25.6,0.0,0.0,0.00019]
[1776834502367,68.08,77537.79,25.6,0.0,0.0,0.00019]
[1776834507403,68.08,77536.6,25.6,0.0,0.0,0.00019]
[1776834511431,68.08,77539.76,25.6,0.0,0.0,0.00018]
[1776834517473,68.08,77539.28,25.6,0.0,0.0,0.00018]
[1776834522508,68.08,77541.96,25.6,0.0,0.0,0.00018]
[1776834527543,68.08,77538.95,25.6,0.0,0.0,0.00018]
[1776834529557,68.08,77552.4,25.6,0.0,0.0,0.00019]
[1776834530564,68.08,77561.7,25.6,0.0,0.0,0.0002]
[1776834531571,68.08,77566.28,25.6,0.0,0.0,0.0002]
[1776834534592,68.08,77572.45,25.6,0.0,0.0,0.00021]
[1776834539627,68.08,77575.05,25.6,0.0,0.0,0.00021]
[1776834544662,68.08,77575.91,25.6,0.0,0.0,0.00021]
[1776834545669,68.08,77580.66,25.6,0.0,0.0,0.00022]
[1776834546677,68.08,77585.52,25.6,0.0,0.0,0.00022]
[1776834549700,68.08,77591.71,25.6,0.0,0.0,0.00023]
[1776834550707,68.08,77596.17,25.6,0.0,0.0,0.00024]
[1776834555742,68.08,77593.09,25.6,0.0,0.0,0.00023]
[1776834560777,68.08,77589.88,25.6,0.0,0.0,0.00023]
[1776834566820,68.08,77589.95,25.6,0.0,0.0,0.00023]
[1776834571854,68.08,77592.68,25.6,0.0,0.0,0.00022]
[1776834575883,68.08,77584.59,25.6,0.0,0.0,0.00021]
[1776834577896,68.08,77578.81,25.6,0.0,0.0,0.0002]
[1776834582932,68.08,77581.06,25.6,0.0,0.0,0.00021]
[1776834587967,68.08,77578.95,25.6,0.0,0.0,0.0002]
[1776834593002,68.08,77575.92,25.6,0.0,0.0,0.0002]
[1776834598039,68.08,77573.19,25.6,0.0,0.0,0.0002]
[1776834600051,68.08,77568.06,25.6,0.0,0.0,0.00019]
[1776834605086,68.08,77566.86,25.6,0.0,0.0,0.00019]
[1776834610121,68.08,77566.19,25.6,0.0,0.0,0.00019]
[1776834611128,68.08,77578.63,25.6,0.0,0.0,0.0002]
[1776834612135,68.08,77583.0,25.6,0.0,0.0,0.00021]
[1776834614149,68.08,77577.8,25.6,0.0,0.0,0.0002]
[1776834616163,68.08,77574.03,25.6,0.0,0.0,0.0002]
[1776834618177,68.08,77577.84,25.6,0.0,0.0,0.0002]
[1776834620190,68.08,77574.11,25.6,0.0,0.0,0.0002]
[1776834624219,68.08,77569.22,25.6,0.0,0.0,0.00019]
[1776834625227,68.08,77563.94,25.6,0.0,0.0,0.00019]
[1776834629255,68.08,77559.84,25.6,0.0,0.0,0.00019]
[1776834631269,68.08,77562.34,25.6,0.0,0.0,0.00018]
[1776834636304,68.08,77562.11,25.6,0.0,0.0,0.00018]
[1776834641339,68.08,77561.52,25.6,0.0,0.0,0.00018]
[1776834646374,68.08,77557.77,25.6,0.0,0.0,0.00017]
[1776834651409,68.08,77560.25,25.6,0.0,0.0,0.00017]
[1776834656444,68.08,77557.86,25.6,0.0,0.0,0.00017]
[1776834661479,68.08,77558.66,25.6,0.0,0.0,0.00017]
[1776834666514,68.08,77556.22,25.6,0.0,0.0,0.00017]
[1776834671556,68.08,77555.58,25.6,0.0,0.0,0.00017]
[1776834673570,68.08,77560.08,25.6,0.0,0.0,0.00017]
[1776834675586,68.08,77563.99,25.6,0.0,0.0,0.00018]
[1776834677599,68.08,77568.99,25.6,0.0,0.0,0.00018]
[1776834681626,68.08,77565.12,25.6,0.0,0.0,0.00018]
[1776834686662,68.08,77562.83,25.6,0.0,0.0,0.00018]
[1776834691697,68.08,77565.23,25.6,0.0,0.0,0.00017]
[1776834693711,68.08,77560.04,25.6,0.0,0.0,0.00016]
[1776834698746,68.08,77553.6,25.6,0.0,0.0,0.00016]
[1776834702774,68.08,77549.54,25.6,0.0,0.0,0.00016]
[1776834706802,68.08,77541.49,25.6,0.0,0.0,0.00015]
[1776834715865,68.08,77541.73,25.6,0.0,0.0,0.00015]
[1776834720900,68.08,77547.89,25.6,0.0,0.0,0.00015]
[1776834721907,68.08,77554.69,25.6,0.0,0.0,0.00016]
[1776834726942,68.08,77555.83,25.6,0.0,0.0,0.00016]
[1776834731978,68.08,77557.78,25.6,0.0,0.0,0.00016]
[1776834737015,68.08,77556.24,25.6,0.0,0.0,0.00016]
[1776834742050,68.08,77558.64,25.6,0.0,0.0,0.00016]
[1776834744064,68.08,77553.8,25.6,0.0,0.0,0.00016]
[1776834749099,68.08,77555.73,25.6,0.0,0.0,0.00016]
[1776834751113,68.08,77555.93,25.6,0.0,0.0,0.00015]
[1776834756148,68.08,77565.44,25.6,0.0,0.0,0.00016]
[1776834761183,68.08,77568.54,25.6,0.0,0.0,0.00016]
[1776834766218,68.08,77567.28,25.6,0.0,0.0,0.00016]
[1776834768234,68.08,77573.75,25.6,0.0,0.0,0.00016]
[1776834769241,68.08,77580.11,25.6,0.0,0.0,0.00017]
[1776834774276,68.08,77578.84,25.6,0.0,0.0,0.00017]
[1776834779310,68.08,77580.22,25.6,0.0,0.0,0.00017]
[1776834784346,68.08,77579.86,25.6,0.0,0.0,0.00017]
[1776834789385,68.08,77585.21,25.6,0.0,0.0,0.00017]
[1776834794421,68.08,77586.41,25.6,0.0,0.0,0.00017]
[1776834799457,68.08,77597.29,25.6,0.0,0.0,0.00018]
[1776834800463,68.08,77601.11,25.6,0.0,0.0,0.00019]
[1776834805498,68.08,77600.81,25.6,0.0,0.0,0.00019]
[1776834810544,68.08,77600.84,25.6,0.0,0.0,0.00019]
[1776834811551,68.08,77602.46,25.6,0.0,0.0,0.00018]
[1776834816586,68.08,77605.33,25.6,0.0,0.0,0.00018]
[1776834822628,68.08,77600.92,25.6,0.0,0.0,0.00017]
[1776834825649,68.08,77595.06,25.6,0.0,0.0,0.00017]
[1776834828670,68.08,77589.98,25.6,0.0,0.0,0.00017]
[1776834833706,68.08,77589.71,25.6,0.0,0.0,0.00017]
[1776834838740,68.08,77591.81,25.6,0.0,0.0,0.00017]
[1776834842768,68.08,77587.86,25.6,0.0,0.0,0.00016]
[1776834848809,68.08,77587.34,25.6,0.0,0.0,0.00016]
[1776834853847,68.08,77584.48,25.6,0.0,0.0,0.00016]
[1776834858881,68.08,77581.48,25.6,0.0,0.0,0.00016]
[1776834864924,68.08,77579.37,25.6,0.0,0.0,0.00016]
[1776834870966,68.08,77576.57,25.6,0.0,0.0,0.00016]
[1776834871973,68.08,77576.54,25.6,0.0,0.0,0.00015]
[1776834880029,68.08,77570.65,25.6,0.0,0.0,0.00014]
[1776834881036,68.08,77564.0,25.6,0.0,0.0,0.00014]
[1776834882043,68.08,77567.65,25.6,0.0,0.0,0.00014]
[1776834883050,68.08,77573.48,25.6,0.0,0.0,0.00014]
[1776834888085,68.08,77571.23,25.6,0.0,0.0,0.00014]
[1776834893120,68.08,77568.49,25.6,0.0,0.0,0.00014]
[1776834898155,68.08,77565.06,25.6,0.0,0.0,0.00014]
[1776834900171,68.08,77561.34,25.6,0.0,0.0,0.00013]
[1776834905205,68.08,77562.14,25.6,0.0,0.0,0.00014]
[1776834910240,68.08,77565.54,25.6,0.0,0.0,0.00014]
[1776834915276,68.08,77565.88,25.6,0.0,0.0,0.00014]
[1776834918296,68.08,77556.72,25.6,0.0,0.0,0.00013]
[1776834923332,68.08,77556.29,25.6,0.0,0.0,0.00013]
[1776834930381,68.08,77558.52,25.6,0.0,0.0,0.00013]
[1776834931388,68.08,77561.32,25.6,0.0,0.0,0.00013]
[1776834936423,68.08,77563.15,25.6,0.0,0.0,0.00013]
[1776834941458,68.08,77562.66,25.6,0.0,0.0,0.00013]
[1776834946493,68.08,77563.33,25.6,0.0,0.0,0.00013]
[1776834953542,68.08,77563.32,25.6,0.0,0.0,0.00013]
[1776834957396,68.08,77555.02,25.6,0.0,0.0,0.00012]
[1776834957903,68.08,77550.11,25.6,0.0,0.0,0.00012]
[1776834959587,68.08,77546.27,25.6,0.0,0.0,0.00012]
[1776834964623,68.08,77552.11,25.6,0.0,0.0,0.00012]
[1776834970065,68.08,77553.21,25.6,0.0,0.0,0.00012]
[1776834970113,68.08,77557.25,25.6,0.0,0.0,0.00012]
[1776834970982,68.08,77557.25,25.6,0.0,0.0,0.00012]
[1776834971187,68.08,77557.25,25.6,0.0,0.0,0.00012]
[1776834971247,68.08,77600.56,25.6,0.0,0.0,0.00015]
[1776834971846,68.08,77625.2,25.6,0.0,0.0,0.00017]
[1776834973724,68.08,77617.3,25.6,0.0,0.0,0.00017]
[1776834977754,68.08,77625.45,25.6,0.0,0.0,0.00017]
[1776834978762,68.08,77633.89,25.6,0.0,0.0,0.00018]
[1776834979772,68.08,77638.58,25.6,0.0,0.0,0.00018]
[1776834981454,68.08,77631.54,25.6,0.0,0.0,0.00018]
[1776834982677,68.08,77628.58,25.6,0.0,0.0,0.00018]
[1776834983328,68.08,77628.58,25.6,0.0,0.0,0.00018]
[1776834983359,68.08,77672.84,25.6,0.0,0.0,0.00022]
[1776834984125,68.08,77672.84,25.6,0.0,0.0,0.00022]
[1776834984153,68.08,77677.62,25.6,0.0,0.0,0.00022]
[1776834984814,68.08,77677.62,25.6,0.0,0.0,0.00022]
[1776834985823,68.08,77648.64,25.6,0.0,0.0,0.00019]
[1776834986808,68.08,77648.64,25.6,0.0,0.0,0.00019]
[1776834987526,68.08,77648.64,25.6,0.0,0.0,0.00019]
[1776834987537,68.08,77663.97,25.6,0.0,0.0,0.00021]
[1776834987840,68.08,77684.85,25.6,0.0,0.0,0.00023]
[1776834988846,68.08,77690.21,25.6,0.0,0.0,0.00024]
[1776834990471,68.08,77695.71,25.6,0.0,0.0,0.00024]
[1776834991867,68.08,77703.17,25.6,0.0,0.0,0.00024]
[1776834992874,68.08,77688.47,25.6,0.0,0.0,0.00022]
[1776834993881,68.08,77674.03,25.6,0.0,0.0,0.0002]
[1776834998916,68.08,77671.14,25.6,0.0,0.0,0.0002]
[1776835000930,68.08,77677.38,25.6,0.0,0.0,0.00021]
[1776835001937,68.08,77685.81,25.6,0.0,0.0,0.00022]
[1776835003628,68.08,77685.81,25.6,0.0,0.0,0.00022]
[1776835002944,68.08,77699.07,25.6,0.0,0.0,0.00023]
[1776835004204,68.08,77751.57,25.6,0.0,0.0,0.0003]
[1776835005062,68.08,77751.57,25.6,0.0,0.0,0.0003]
[1776835005162,68.08,77842.91,25.6,1e-05,0.0,0.00046]
[1776835006272,68.08,77858.29,25.6,1e-05,0.0,0.00049]
[1776835007161,68.08,77842.09,25.6,1e-05,0.0,0.00046]
[1776835007995,68.08,77859.09,25.6,1e-05,0.0,0.00049]
[1776835009002,68.08,77883.1,25.6,1e-05,0.0,0.00055]
[1776835010463,68.08,77877.33,25.6,1e-05,0.0,0.00054]
[1776835011018,68.08,77866.97,25.6,1e-05,0.0,0.00051]
[1776835014354,68.08,77872.08,25.6,1e-05,0.0,0.00052]
[1776835015046,68.08,77877.36,25.6,1e-05,0.0,0.00054]
[1776835019074,68.08,77887.9,25.6,1e-05,0.0,0.00056]
[1776835024110,68.08,77889.36,25.6,1e-05,0.0,0.00057]
[1776835024663,68.08,77889.36,25.6,1e-05,0.0,0.00057]
[1776835027211,68.08,77884.56,25.6,1e-05,0.0,0.00055]
[1776835031159,68.08,77878.32,25.6,1e-05,0.0,0.00054]
[1776835032473,68.08,77864.41,25.6,1e-05,0.0,0.00051]
[1776835033520,68.08,77906.64,25.6,1e-05,0.0,0.00061]
[1776835033847,68.08,77906.64,25.6,1e-05,0.0,0.00061]
[1776835034097,68.08,77906.64,25.6,1e-05,0.0,0.00061]
[1776835034517,68.08,77948.77,25.6,1e-05,0.0,0.00074]
[1776835035313,68.08,77959.26,25.6,1e-05,0.0,0.00078]
[1776835036153,68.08,77959.26,25.6,1e-05,0.0,0.00078]
[1776835037214,68.08,77974.61,25.6,1e-05,0.0,0.00084]
[1776835038257,68.08,77979.96,25.6,1e-05,0.0,0.00086]
[1776835039259,68.08,77971.95,25.6,1e-05,0.0,0.00083]
[1776835040266,68.08,77955.1,25.6,1e-05,0.0,0.00077]
[1776835041628,68.08,77955.1,25.6,1e-05,0.0,0.00077]
[1776835041659,68.08,77945.61,25.6,1e-05,0.0,0.00073]
[1776835042280,68.08,77934.95,25.6,1e-05,0.0,0.0007]
[1776835043595,68.08,77929.74,25.6,1e-05,0.0,0.00068]
[1776835045303,68.08,77924.01,25.6,1e-05,0.0,0.00066]
[1776835045884,68.08,77924.01,25.6,1e-05,0.0,0.00066]
[1776835046310,68.08,77918.64,25.6,1e-05,0.0,0.00065]
[1776835047490,68.08,77918.64,25.6,1e-05,0.0,0.00065]
[1776835047573,68.08,77913.56,25.6,1e-05,0.0,0.00063]
[1776835049784,68.08,77912.52,25.6,1e-05,0.0,0.00063]
[1776835050338,68.08,77905.6,25.6,1e-05,0.0,0.00061]
[1776835051344,68.08,77904.79,25.6,1e-05,0.0,0.00057]
[1776835054366,68.08,77899.23,25.6,1e-05,0.0,0.00056]
[1776835055373,68.08,77886.99,25.6,1e-05,0.0,0.00053]
[1776835056657,68.08,77882.23,25.6,1e-05,0.0,0.00052]
[1776835058393,68.08,77878.61,25.6,1e-05,0.0,0.00051]
[1776835060408,68.08,77874.83,25.6,1e-05,0.0,0.0005]
[1776835062421,68.08,77894.02,25.6,1e-05,0.0,0.00055]
[1776835063429,68.08,77900.02,25.6,1e-05,0.0,0.00056]
[1776835064609,68.08,77905.12,25.6,1e-05,0.0,0.00057]
[1776835066450,68.08,77912.9,25.6,1e-05,0.0,0.0006]
[1776835067457,68.08,77925.72,25.6,1e-05,0.0,0.00063]
[1776835068464,68.08,77929.59,25.6,1e-05,0.0,0.00064]
[1776835069519,68.08,77934.71,25.6,1e-05,0.0,0.00066]
[1776835070485,68.08,77953.56,25.6,1e-05,0.0,0.00072]
[1776835072497,68.08,77931.51,25.6,1e-05,0.0,0.00065]
[1776835073512,68.08,77920.59,25.6,1e-05,0.0,0.00062]
[1776835077544,68.08,77916.28,25.6,1e-05,0.0,0.00061]
[1776835078551,68.08,77912.41,25.6,1e-05,0.0,0.00059]
[1776835080565,68.08,77919.64,25.6,1e-05,0.0,0.00061]
[1776835081572,68.08,77912.54,25.6,1e-05,0.0,0.00059]
[1776835083592,68.08,77918.56,25.6,1e-05,0.0,0.00061]
[1776835085606,68.08,77926.08,25.6,1e-05,0.0,0.00063]
[1776835086616,68.08,77935.7,25.6,1e-05,0.0,0.00066]
[1776835087713,68.08,77954.88,25.6,1e-05,0.0,0.00072]
[1776835088657,68.08,77990.75,25.6,1e-05,0.0,0.00085]
[1776835089664,68.08,78003.58,25.6,1e-05,0.0,0.0009]
[1776835094699,68.08,78003.86,25.6,1e-05,0.0,0.0009]
[1776835099735,68.08,78004.45,25.6,2e-05,0.0,0.0009]
[1776835102756,68.08,78000.4,25.6,1e-05,0.0,0.00089]
[1776835107801,68.08,77993.86,25.6,1e-05,0.0,0.00086]
[1776835109657,68.08,77993.86,25.6,1e-05,0.0,0.00086]
[1776835110488,68.08,77991.65,25.6,1e-05,0.0,0.00085]
[1776835110590,68.08,77973.02,25.6,1e-05,0.0,0.00078]
[1776835110818,68.08,77933.1,25.6,1e-05,0.0,0.00065]
[1776835111825,68.08,77918.78,25.6,1e-05,0.0,0.00058]
[1776835112833,68.08,77905.53,25.6,1e-05,0.0,0.00054]
[1776835114574,68.08,77900.92,25.6,1e-05,0.0,0.00053]
[1776835114847,68.08,77906.67,25.6,1e-05,0.0,0.00055]
[1776835116861,68.08,77927.74,25.6,1e-05,0.0,0.0006]
[1776835117870,68.08,77914.97,25.6,1e-05,0.0,0.00057]
[1776835118876,68.08,77903.77,25.6,1e-05,0.0,0.00054]
[1776835119884,68.08,77894.68,25.6,1e-05,0.0,0.00052]
[1776835121003,68.08,77886.53,25.6,1e-05,0.0,0.0005]
[1776835122197,68.08,77894.48,25.6,1e-05,0.0,0.00052]
[1776835124920,68.08,77884.79,25.6,1e-05,0.0,0.00049]
[1776835125926,68.08,77877.85,25.6,1e-05,0.0,0.00048]
[1776835127168,68.08,77881.84,25.6,1e-05,0.0,0.00049]
[1776835127940,68.08,77887.92,25.6,1e-05,0.0,0.0005]
[1776835129250,68.08,77895.35,25.6,1e-05,0.0,0.00052]
[1776835130961,68.08,77888.45,25.6,1e-05,0.0,0.0005]
[1776835131968,68.08,77883.93,25.6,1e-05,0.0,0.00049]
[1776835133195,68.08,77889.74,25.6,1e-05,0.0,0.0005]
[1776835134989,68.08,77881.76,25.6,1e-05,0.0,0.00049]
[1776835135996,68.08,77874.33,25.6,1e-05,0.0,0.00047]
[1776835140025,68.08,77868.77,25.6,1e-05,0.0,0.00046]
[1776835141033,68.08,77863.79,25.6,1e-05,0.0,0.00045]
[1776835143047,68.08,77859.47,25.6,1e-05,0.0,0.00044]
[1776835145061,68.08,77855.71,25.6,1e-05,0.0,0.00043]
[1776835147628,68.08,77858.44,25.6,1e-05,0.0,0.00044]
[1776835150932,68.08,77856.0,25.6,1e-05,0.0,0.00043]
[1776835151651,68.08,77857.46,25.6,1e-05,0.0,0.00043]
[1776835151680,68.08,77885.89,25.6,1e-05,0.0,0.00049]
[1776835151965,68.08,77885.89,25.6,1e-05,0.0,0.00049]
[1776835152754,68.08,77885.89,25.6,1e-05,0.0,0.00049]
[1776835152784,68.08,77921.49,25.6,1e-05,0.0,0.00058]
[1776835153133,68.08,77929.68,25.6,1e-05,0.0,0.00061]
[1776835154138,68.08,77934.14,25.6,1e-05,0.0,0.00062]
[1776835155150,68.08,77940.7,25.6,1e-05,0.0,0.00064]
[1776835157164,68.08,77956.75,25.6,1e-05,0.0,0.00069]
[1776835158171,68.08,77972.76,25.6,1e-05,0.0,0.00074]
[1776835159451,68.08,77977.44,25.6,1e-05,0.0,0.00075]
[1776835160313,68.08,77981.45,25.6,1e-05,0.0,0.00077]
[1776835161197,68.08,77976.0,25.6,1e-05,0.0,0.00075]
[1776835162200,68.08,77951.42,25.6,1e-05,0.0,0.00067]
[1776835163208,68.08,77931.33,25.6,1e-05,0.0,0.00061]
[1776835164215,68.08,77923.23,25.6,1e-05,0.0,0.00059]
[1776835166394,68.08,77919.11,25.6,1e-05,0.0,0.00058]
[1776835167239,68.08,77923.76,25.6,1e-05,0.0,0.00059]
[1776835171274,68.08,77919.79,25.6,1e-05,0.0,0.00055]
[1776835172275,68.08,77912.58,25.6,1e-05,0.0,0.00053]
[1776835175300,68.08,77924.34,25.6,1e-05,0.0,0.00056]
[1776835176307,68.08,77943.28,25.6,1e-05,0.0,0.00061]
[1776835177314,68.08,77951.44,25.6,1e-05,0.0,0.00063]
[1776835181343,68.08,77955.16,25.6,1e-05,0.0,0.00064]
[1776835183357,68.08,77951.29,25.6,1e-05,0.0,0.00063]
[1776835184364,68.08,77955.85,25.6,1e-05,0.0,0.00064]
[1776835185371,68.08,77964.77,25.6,1e-05,0.0,0.00067]
[1776835188399,68.08,77960.55,25.6,1e-05,0.0,0.00066]
[1776835190407,68.08,77949.17,25.6,1e-05,0.0,0.00062]
[1776835192420,68.08,77943.08,25.6,1e-05,0.0,0.00061]
[1776835196003,68.08,77941.82,25.6,1e-05,0.0,0.0006]
[1776835197458,68.08,77948.05,25.6,1e-05,0.0,0.00062]
[1776835198465,68.08,77952.48,25.6,1e-05,0.0,0.00063]
[1776835200479,68.08,77942.48,25.6,1e-05,0.0,0.00061]
[1776835202540,68.08,77953.3,25.6,1e-05,0.0,0.00064]
[1776835203513,68.08,77966.9,25.6,1e-05,0.0,0.00068]
[1776835205519,68.08,77962.82,25.6,1e-05,0.0,0.00067]
[1776835206526,68.08,77955.82,25.6,1e-05,0.0,0.00064]
[1776835207533,68.08,77951.29,25.6,1e-05,0.0,0.00063]
[1776835210554,68.08,77946.8,25.6,1e-05,0.0,0.00062]
[1776835211561,68.08,77940.49,25.6,1e-05,0.0,0.0006]
[1776835213576,68.08,77933.89,25.6,1e-05,0.0,0.00058]
[1776835215590,68.08,77920.29,25.6,1e-05,0.0,0.00055]
[1776835216597,68.08,77907.58,25.6,1e-05,0.0,0.00052]
[1776835219618,68.08,77902.32,25.6,1e-05,0.0,0.0005]
[1776835221632,68.08,77909.67,25.6,1e-05,0.0,0.00052]
[1776835222638,68.08,77922.97,25.6,1e-05,0.0,0.00055]
[1776835223646,68.08,77926.97,25.6,1e-05,0.0,0.00056]
[1776835225813,68.08,77929.11,25.6,1e-05,0.0,0.00057]
[1776835228681,68.08,77917.61,25.6,1e-05,0.0,0.00054]
[1776835229688,68.08,77907.64,25.6,1e-05,0.0,0.00052]
[1776835230695,68.08,77901.64,25.6,1e-05,0.0,0.0005]
[1776835231702,68.08,77895.8,25.6,1e-05,0.0,0.00046]
[1776835232709,68.08,77892.2,25.6,1e-05,0.0,0.00045]
[1776835237744,68.08,77895.44,25.6,1e-05,0.0,0.00046]
[1776835240765,68.08,77905.5,25.6,1e-05,0.0,0.00048]
[1776835241772,68.08,77910.63,25.6,1e-05,0.0,0.00049]
[1776835242778,68.08,77915.44,25.6,1e-05,0.0,0.0005]
[1776835243786,68.08,77923.17,25.6,1e-05,0.0,0.00052]
[1776835244793,68.08,77936.65,25.6,1e-05,0.0,0.00055]
[1776835245800,68.08,77943.34,25.6,1e-05,0.0,0.00057]
[1776835249828,68.08,77947.15,25.6,1e-05,0.0,0.00058]
[1776835254863,68.08,77947.92,25.6,1e-05,0.0,0.00058]
[1776835255870,68.08,77940.09,25.6,1e-05,0.0,0.00056]
[1776835256877,68.08,77926.74,25.6,1e-05,0.0,0.00053]
[1776835257884,68.08,77933.15,25.6,1e-05,0.0,0.00055]
[1776835258901,68.08,77928.0,25.6,1e-05,0.0,0.00053]
[1776835263942,68.08,77913.9,25.6,1e-05,0.0,0.0005]
[1776835264949,68.08,77906.55,25.6,1e-05,0.0,0.00048]
[1776835265956,68.08,77899.4,25.6,1e-05,0.0,0.00047]
[1776835266963,68.08,77904.22,25.6,1e-05,0.0,0.00048]
[1776835267970,68.08,77911.72,25.6,1e-05,0.0,0.00049]
[1776835269984,68.08,77920.4,25.6,1e-05,0.0,0.00051]
[1776835275928,68.08,77919.91,25.6,1e-05,0.0,0.00051]
[1776835281710,68.08,77920.1,25.6,1e-05,0.0,0.00051]
[1776835281862,68.08,77920.1,25.6,1e-05,0.0,0.00051]
[1776835282355,68.08,77919.87,25.6,1e-05,0.0,0.00051]
[1776835282649,68.08,77964.52,25.6,1e-05,0.0,0.00063]
[1776835283204,68.08,77964.52,25.6,1e-05,0.0,0.00063]
[1776835283558,68.08,78042.01,25.6,2e-05,0.0,0.0009]
[1776835284983,68.08,78051.63,25.6,2e-05,0.0,0.00094]
[1776835285095,68.08,78058.13,25.6,2e-05,0.0,0.00097]
[1776835286878,68.08,78049.91,25.6,2e-05,0.0,0.00093]
[1776835290130,68.08,78040.56,25.6,2e-05,0.0,0.00089]
[1776835291359,68.08,78048.36,25.6,1e-05,0.0,0.00087]
[1776835293353,68.08,78050.9,25.6,1e-05,0.0,0.00088]
[1776835294009,68.08,78074.01,25.6,2e-05,0.0,0.00098]
[1776835294864,68.08,78074.01,25.6,2e-05,0.0,0.00098]
[1776835294910,68.08,78130.22,25.6,2e-05,0.0,0.00126]
[1776835295202,68.08,78153.33,25.6,2e-05,0.0,0.0014]
[1776835296210,68.08,78138.03,25.6,2e-05,0.0,0.00131]
[1776835297749,68.08,78129.59,25.6,2e-05,0.0,0.00126]
[1776835298223,68.08,78125.89,25.6,2e-05,0.0,0.00124]
[1776835299230,68.08,78118.29,25.6,2e-05,0.0,0.0012]
[1776835302255,68.08,78112.95,25.6,2e-05,0.0,0.00117]
[1776835306283,68.08,78109.35,25.6,2e-05,0.0,0.00115]
[1776835307802,68.08,78091.65,25.6,2e-05,0.0,0.00106]
[1776835308304,68.08,78076.19,25.6,2e-05,0.0,0.00099]
[1776835309898,68.08,78080.15,25.6,2e-05,0.0,0.00101]
[1776835310062,68.08,78080.15,25.6,2e-05,0.0,0.00101]
[1776835312333,68.08,78075.82,25.6,2e-05,0.0,0.00099]
[1776835313340,68.08,78069.01,25.6,2e-05,0.0,0.00096]
[1776835314347,68.08,78054.24,25.6,2e-05,0.0,0.0009]
[1776835315354,68.08,78042.9,25.6,1e-05,0.0,0.00085]
[1776835316361,68.08,78032.76,25.6,1e-05,0.0,0.00081]
[1776835318376,68.08,78019.4,25.6,1e-05,0.0,0.00077]
[1776835319382,68.08,78011.3,25.6,1e-05,0.0,0.00074]
[1776835320298,68.08,78011.3,25.6,1e-05,0.0,0.00074]
[1776835320405,68.08,78039.87,25.6,1e-05,0.0,0.00084]
[1776835321877,68.08,78039.87,25.6,1e-05,0.0,0.00084]
[1776835321957,68.08,78075.95,25.6,2e-05,0.0,0.00099]
[1776835322419,68.08,78099.79,25.6,2e-05,0.0,0.0011]
[1776835325440,68.08,78113.37,25.6,2e-05,0.0,0.00117]
[1776835327575,68.08,78106.57,25.6,2e-05,0.0,0.00114]
[1776835328461,68.08,78086.12,25.6,2e-05,0.0,0.00104]
[1776835333496,68.08,78083.31,25.6,2e-05,0.0,0.00102]
[1776835336518,68.08,78076.01,25.6,2e-05,0.0,0.00099]
[1776835341553,68.08,78080.05,25.6,2e-05,0.0,0.00101]
[1776835344576,68.08,78069.8,25.6,2e-05,0.0,0.00096]
[1776835345583,68.08,78073.5,25.6,2e-05,0.0,0.00098]
[1776835346589,68.08,78078.0,25.6,2e-05,0.0,0.001]
[1776835349611,68.08,78072.73,25.6,2e-05,0.0,0.00098]
[1776835350617,68.08,78078.46,25.6,2e-05,0.0,0.001]
[1776835351625,68.08,78078.47,25.6,2e-05,0.0,0.00095]
[1776835352631,68.08,78073.49,25.6,2e-05,0.0,0.00092]
[1776835354647,68.08,78069.0,25.6,2e-05,0.0,0.00091]
[1776835355654,68.08,78065.34,25.6,2e-05,0.0,0.00089]
[1776835357667,68.08,78056.32,25.6,1e-05,0.0,0.00085]
[1776835362706,68.08,78053.37,25.6,1e-05,0.0,0.00084]
[1776835365727,68.08,78049.14,25.6,1e-05,0.0,0.00083]
[1776835370763,68.08,78048.6,25.6,1e-05,0.0,0.00082]
[1776835375798,68.08,78051.6,25.6,1e-05,0.0,0.00084]
[1776835377812,68.08,78046.08,25.6,1e-05,0.0,0.00082]
[1776835382847,68.08,78043.16,25.6,1e-05,0.0,0.0008]
[1776835385868,68.08,78046.72,25.6,1e-05,0.0,0.00082]
[1776835390904,68.08,78043.71,25.6,1e-05,0.0,0.00081]
[1776835395939,68.08,78043.36,25.6,1e-05,0.0,0.00081]
[1776835400974,68.08,78043.03,25.6,1e-05,0.0,0.0008]
[1776835406009,68.08,78041.31,25.6,1e-05,0.0,0.0008]
[1776835410037,68.08,78037.03,25.6,1e-05,0.0,0.00078]
[1776835411043,68.08,78038.02,25.6,1e-05,0.0,0.00074]
[1776835415072,68.08,78041.79,25.6,1e-05,0.0,0.00075]
[1776835420107,68.08,78040.72,25.6,1e-05,0.0,0.00075]
[1776835425142,68.08,78042.57,25.6,1e-05,0.0,0.00076]
[1776835429257,68.08,78044.17,25.6,1e-05,0.0,0.00076]
[1776835429898,68.08,78044.17,25.6,1e-05,0.0,0.00076]
[1776835430186,68.08,78105.44,25.6,2e-05,0.0,0.00101]
[1776835430594,68.08,78105.44,25.6,2e-05,0.0,0.00101]
[1776835431193,68.08,78121.96,25.6,2e-05,0.0,0.00109]
[1776835433207,68.08,78125.79,25.6,2e-05,0.0,0.0011]
[1776835437009,68.08,78175.49,25.6,2e-05,0.0,0.00138]
[1776835437558,68.08,78170.45,25.6,2e-05,0.0,0.00135]
[1776835438242,68.08,78161.2,25.6,2e-05,0.0,0.00129]
[1776835439249,68.08,78156.11,25.6,2e-05,0.0,0.00127]
[1776835440256,68.08,78146.64,25.6,2e-05,0.0,0.00121]
[1776835441263,68.08,78158.18,25.6,2e-05,0.0,0.00128]
[1776835444924,68.08,78161.23,25.6,2e-05,0.0,0.0013]
[1776835445807,68.08,78160.47,25.6,2e-05,0.0,0.00129]
[1776835445894,68.08,78195.35,25.6,3e-05,0.0,0.00151]
[1776835446304,68.08,78234.45,25.6,3e-05,0.0,0.00179]
[1776835447311,68.08,78238.57,25.6,3e-05,0.0,0.00182]
[1776835448318,68.08,78234.45,25.6,3e-05,0.0,0.00179]
[1776835449325,68.08,78226.14,25.6,3e-05,0.0,0.00173]
[1776835452346,68.08,78219.21,25.6,3e-05,0.0,0.00167]
[1776835455581,68.08,78221.73,25.6,3e-05,0.0,0.00169]
[1776835456193,68.08,78221.73,25.6,3e-05,0.0,0.00169]
[1776835457086,68.08,78271.78,25.6,4e-05,0.0,0.00211]
[1776835457753,68.08,78291.2,25.6,4e-05,0.0,0.00229]
[1776835458978,68.08,78297.0,25.6,4e-05,0.0,0.00235]
[1776835461030,68.08,78300.37,25.6,4e-05,0.0,0.00238]
[1776835461416,68.08,78345.7,25.6,5e-05,0.0,0.00289]
[1776835462630,68.08,78345.7,25.6,5e-05,0.0,0.00289]
[1776835463173,68.08,78345.7,25.6,5e-05,0.0,0.00289]
[1776835463223,68.08,78393.84,25.6,6e-05,0.0,0.00354]
[1776835463955,68.08,78393.84,25.6,6e-05,0.0,0.00354]
[1776835464046,68.08,78407.13,25.6,7e-05,0.0,0.00374]
[1776835465443,68.08,78413.7,25.6,7e-05,0.0,0.00384]
[1776835466450,68.08,78393.29,25.6,6e-05,0.0,0.00353]
[1776835467457,68.08,78374.78,25.6,6e-05,0.0,0.00327]
[1776835469471,68.08,78362.09,25.6,6e-05,0.0,0.0031]
[1776835471638,68.08,78359.9,25.6,6e-05,0.0,0.00307]
[1776835471760,68.08,78355.9,25.6,5e-05,0.0,0.00286]
[1776835472492,68.08,78352.13,25.6,5e-05,0.0,0.00282]
[1776835473499,68.08,78348.23,25.6,5e-05,0.0,0.00277]
[1776835474506,68.08,78340.91,25.6,5e-05,0.0,0.00269]
[1776835475513,68.08,78335.94,25.6,5e-05,0.0,0.00263]
[1776835476520,68.08,78327.94,25.6,5e-05,0.0,0.00254]
[1776835478533,68.08,78324.42,25.6,4e-05,0.0,0.0025]
[1776835480548,68.08,78315.22,25.6,4e-05,0.0,0.00241]
[1776835481555,68.08,78307.62,25.6,4e-05,0.0,0.00233]
[1776835482892,68.08,78307.62,25.6,4e-05,0.0,0.00233]
[1776835482922,68.08,78297.68,25.6,4e-05,0.0,0.00223]
[1776835483572,68.08,78287.2,25.6,4e-05,0.0,0.00213]
[1776835484579,68.08,78267.35,25.6,3e-05,0.0,0.00196]
[1776835485586,68.08,78261.86,25.6,3e-05,0.0,0.00191]
[1776835486593,68.09,78272.9,25.6,4e-05,0.0,0.00201]
[1776835488607,68.09,78277.25,25.6,4e-05,0.0,0.00205]
[1776835489614,68.09,78255.43,25.6,3e-05,0.0,0.00186]
[1776835490621,68.09,78237.27,25.6,3e-05,0.0,0.00172]
[1776835491326,68.09,78237.27,25.6,3e-05,0.0,0.00172]
[1776835491628,68.1,78231.63,25.6,3e-05,0.0,0.00168]
[1776835493642,68.11,78225.08,25.6,3e-05,0.0,0.00164]
[1776835496663,68.14,78221.61,25.6,3e-05,0.0,0.00162]
[1776835501699,68.2,78223.32,25.6,3e-05,0.0,0.00166]
[1776835503888,68.2,78223.52,25.6,3e-05,0.0,0.00166]
[1776835504281,68.2,78223.52,25.6,3e-05,0.0,0.00166]
[1776835504331,68.21,78231.02,25.6,3e-05,0.0,0.00172]
[1776835504886,68.21,78231.02,25.6,3e-05,0.0,0.00172]
[1776835505324,68.21,78324.1,25.6,5e-05,0.0,0.00257]
[1776835505752,68.21,78368.64,25.6,6e-05,0.0,0.00311]
[1776835506849,68.21,78376.41,25.6,6e-05,0.0,0.00321]
[1776835511796,68.21,78361.25,25.6,5e-05,0.0,0.00301]
[1776835514817,68.21,78366.95,25.6,6e-05,0.0,0.00309]
[1776835515826,68.21,78371.31,25.6,6e-05,0.0,0.00314]
[1776835516836,68.21,78376.65,25.6,6e-05,0.0,0.00321]
[1776835518853,68.21,78419.31,25.6,7e-05,0.0,0.00384]
[1776835519860,68.21,78429.23,25.6,7e-05,0.0,0.004]
[1776835520867,68.21,78437.11,25.6,8e-05,0.0,0.00414]
[1776835522881,68.21,78441.65,25.6,8e-05,0.0,0.00421]
[1776835526190,68.21,78442.44,25.6,8e-05,0.0,0.00423]
[1776835526198,68.21,78424.29,25.6,7e-05,0.0,0.00392]
[1776835526909,68.21,78415.3,25.6,7e-05,0.0,0.00378]
[1776835529932,68.21,78407.15,25.6,7e-05,0.0,0.00365]
[1776835530937,68.21,78387.08,25.6,6e-05,0.0,0.00336]
[1776835531944,68.21,78381.24,25.6,6e-05,0.0,0.00311]
[1776835532951,68.21,78377.2,25.6,6e-05,0.0,0.00306]
[1776835535972,68.21,78390.24,25.6,6e-05,0.0,0.00323]
[1776835536979,68.21,78386.16,25.6,6e-05,0.0,0.00318]
[1776835537988,68.21,78378.7,25.6,6e-05,0.0,0.00308]
[1776835538375,68.21,78378.7,25.6,6e-05,0.0,0.00308]
[1776835538997,68.21,78387.95,25.6,6e-05,0.0,0.0032]
[1776835541014,68.21,78361.2,25.6,5e-05,0.0,0.00286]
[1776835542020,68.21,78372.86,25.6,5e-05,0.0,0.003]
[1776835546052,68.21,78368.5,25.6,5e-05,0.0,0.00295]
[1776835547059,68.21,78362.09,25.6,5e-05,0.0,0.00287]
[1776835549074,68.21,78358.45,25.6,5e-05,0.0,0.00283]
[1776835550081,68.21,78352.78,25.6,5e-05,0.0,0.00276]
[1776835551088,68.21,78348.17,25.6,5e-05,0.0,0.0027]
[1776835553101,68.21,78340.76,25.6,5e-05,0.0,0.00262]
[1776835554109,68.21,78347.01,25.6,5e-05,0.0,0.00269]
[1776835556123,68.21,78367.97,25.6,5e-05,0.0,0.00294]
[1776835559144,68.21,78362.94,25.6,5e-05,0.0,0.00288]
[1776835561158,68.21,78370.17,25.6,5e-05,0.0,0.00297]
[1776835563171,68.21,78364.44,25.6,5e-05,0.0,0.0029]
[1776835565186,68.21,78350.18,25.6,5e-05,0.0,0.00273]
[1776835566193,68.21,78338.22,25.6,5e-05,0.0,0.00259]
[1776835567200,68.21,78331.79,25.6,5e-05,0.0,0.00252]
[1776835570221,68.21,78338.12,25.6,5e-05,0.0,0.00259]
[1776835572235,68.21,78329.97,25.6,5e-05,0.0,0.0025]
[1776835575255,68.21,78326.12,25.6,4e-05,0.0,0.00246]
[1776835578089,68.21,78324.12,25.6,4e-05,0.0,0.00244]
[1776835578097,68.21,78324.12,25.6,4e-05,0.0,0.00244]
[1776835578277,68.21,78315.09,25.6,4e-05,0.0,0.00235]
[1776835579205,68.21,78315.09,25.6,4e-05,0.0,0.00235]
[1776835579284,68.21,78327.73,25.6,4e-05,0.0,0.00248]
[1776835580126,68.21,78327.73,25.6,4e-05,0.0,0.00248]
[1776835580291,68.21,78331.78,25.6,5e-05,0.0,0.00252]
[1776835581747,68.21,78331.15,25.6,5e-05,0.0,0.00252]
[1776835587341,68.21,78354.81,25.6,5e-05,0.0,0.00278]
[1776835588348,68.21,78372.9,25.6,5e-05,0.0,0.00301]
[1776835590756,68.21,78374.42,25.6,6e-05,0.0,0.00303]
[1776835591372,68.21,78375.66,25.6,5e-05,0.0,0.00289]
[1776835592379,68.21,78371.98,25.6,5e-05,0.0,0.00284]
[1776835594393,68.21,78366.53,25.6,5e-05,0.0,0.00278]
[1776835596316,68.21,78364.78,25.6,5e-05,0.0,0.00276]
[1776835596478,68.21,78364.78,25.6,5e-05,0.0,0.00276]
[1776835596689,68.21,78364.78,25.6,5e-05,0.0,0.00276]
[1776835596733,68.21,78353.64,25.6,5e-05,0.0,0.00263]
[1776835597435,68.21,78304.47,25.6,4e-05,0.0,0.00212]
[1776835598441,68.21,78283.87,25.6,3e-05,0.0,0.00194]
[1776835600173,68.21,78283.87,25.6,3e-05,0.0,0.00194]
[1776835600201,68.21,78280.43,25.6,3e-05,0.0,0.00191]
[1776835601141,68.21,78288.56,25.6,4e-05,0.0,0.00198]
[1776835602469,68.21,78292.33,25.6,4e-05,0.0,0.00202]
[1776835604483,68.22,78284.86,25.6,3e-05,0.0,0.00195]
[1776835606283,68.23,78263.18,25.6,3e-05,0.0,0.00178]
[1776835611532,68.24,78269.36,25.6,3e-05,0.0,0.00183]
[1776835612539,68.24,78278.75,25.6,3e-05,0.0,0.00191]
[1776835617634,68.25,78277.34,25.6,3e-05,0.0,0.00191]
[1776835621602,68.27,78273.09,25.6,3e-05,0.0,0.00188]
[1776835624623,68.28,78278.27,25.6,3e-05,0.0,0.00192]
[1776835629658,68.29,78278.67,25.6,3e-05,0.0,0.00194]
[1776835631250,68.3,78268.94,25.6,3e-05,0.0,0.00186]
[1776835631673,68.3,78251.82,25.6,3e-05,0.0,0.00172]
[1776835632680,68.3,78245.35,25.6,3e-05,0.0,0.00168]
[1776835637715,68.32,78246.33,25.6,3e-05,0.0,0.00169]
[1776835638722,68.32,78238.3,25.6,3e-05,0.0,0.00163]
[1776835639728,68.33,78231.66,25.6,3e-05,0.0,0.00159]
[1776835642750,68.34,78223.99,25.6,3e-05,0.0,0.00154]
[1776835643913,68.34,78216.86,25.6,3e-05,0.0,0.00149]
[1776835649799,68.36,78214.09,25.6,3e-05,0.0,0.00148]
[1776835650806,68.36,78209.94,25.6,3e-05,0.0,0.00145]
[1776835651813,68.37,78207.9,25.6,2e-05,0.0,0.00136]
[1776835652822,68.37,78200.75,25.6,2e-05,0.0,0.00132]
[1776835654835,68.38,78196.46,25.6,2e-05,0.0,0.00129]
[1776835658863,68.39,78200.77,25.6,2e-05,0.0,0.00132]
[1776835661884,68.4,78197.0,25.6,2e-05,0.0,0.00131]
[1776835664476,68.4,78188.0,25.6,2e-05,0.0,0.00125]
[1776835664905,68.4,78166.58,25.6,2e-05,0.0,0.00114]
[1776835665912,68.4,78158.14,25.6,2e-05,0.0,0.0011]
[1776835666919,68.4,78153.62,25.6,2e-05,0.0,0.00107]
[1776835671954,68.4,78152.39,25.6,2e-05,0.0,0.00107]
[1776835672961,68.4,78145.38,25.6,2e-05,0.0,0.00103]
[1776835676989,68.4,78138.11,25.6,2e-05,0.0,0.001]
[1776835677996,68.4,78144.7,25.6,2e-05,0.0,0.00103]
[1776835680017,68.4,78140.93,25.6,2e-05,0.0,0.00101]
[1776835684042,68.4,78144.46,25.6,2e-05,0.0,0.00103]
[1776835685610,68.4,78144.46,25.6,2e-05,0.0,0.00103]
[1776835685486,68.4,78136.37,25.6,2e-05,0.0,0.00099]
[1776835686061,68.4,78200.01,25.6,2e-05,0.0,0.00132]
[1776835687238,68.4,78200.01,25.6,2e-05,0.0,0.00132]
[1776835687242,68.4,78255.99,25.6,3e-05,0.0,0.0017]
[1776835688077,68.4,78252.52,25.6,3e-05,0.0,0.00167]
[1776835693114,68.4,78256.69,25.6,3e-05,0.0,0.0017]
[1776835694121,68.4,78260.2,25.6,3e-05,0.0,0.00173]
[1776835699423,68.4,78260.69,25.6,3e-05,0.0,0.00173]
[1776835700164,68.4,78251.89,25.6,3e-05,0.0,0.00167]
[1776835701172,68.4,78247.31,25.6,3e-05,0.0,0.00164]
[1776835702179,68.4,78236.23,25.6,3e-05,0.0,0.00156]
[1776835704193,68.41,78230.03,25.6,3e-05,0.0,0.00152]
[1776835706207,68.41,78225.88,25.6,3e-05,0.0,0.00149]
[1776835710888,68.42,78227.59,25.6,3e-05,0.0,0.0015]
[1776835711242,68.42,78226.93,25.6,2e-05,0.0,0.00141]
[1776835712261,68.42,78250.48,25.6,3e-05,0.0,0.00157]
[1776835713264,68.42,78278.38,25.6,3e-05,0.0,0.00178]
[1776835717292,68.46,78272.98,25.6,3e-05,0.0,0.00175]
[1776835722304,68.53,78275.57,25.6,3e-05,0.0,0.00181]
[1776835728369,68.69,78275.57,25.6,3e-05,0.0,0.00187]
[1776835733405,68.71,78273.7,25.6,3e-05,0.0,0.00187]
[1776835735419,68.72,78281.65,25.6,3e-05,0.0,0.00194]
[1776835737433,68.73,78277.22,25.6,3e-05,0.0,0.0019]
[1776835738440,68.73,78280.8,25.6,3e-05,0.0,0.00193]
[1776835743475,68.75,78298.51,25.6,4e-05,0.0,0.0021]
[1776835748509,68.77,78291.89,25.6,4e-05,0.0,0.00205]
[1776835750524,68.78,78286.11,25.6,4e-05,0.0,0.002]
[1776835751531,68.78,78275.24,25.6,3e-05,0.0,0.00191]
[1776835754553,68.9,78262.15,25.6,3e-05,0.0,0.00185]
[1776835755561,68.94,78258.72,25.6,3e-05,0.0,0.00184]
[1776835758582,68.98,78255.25,25.6,3e-05,0.0,0.00183]
[1776835763617,69.0,78252.74,25.6,3e-05,0.0,0.00182]
[1776835768652,69.02,78249.63,25.6,3e-05,0.0,0.00181]
[1776835771673,69.04,78255.32,25.6,3e-05,0.0,0.00176]
[1776835774198,69.04,78256.31,25.6,3e-05,0.0,0.00176]
[1776835779730,69.14,78258.32,25.6,3e-05,0.0,0.00182]
[1776835780737,69.15,78253.99,25.6,3e-05,0.0,0.00179]
[1776835785788,69.17,78251.43,25.6,3e-05,0.0,0.00178]
[1776835791813,69.2,78256.11,25.6,3e-05,0.0,0.00183]
[1776835795842,69.21,78261.28,25.6,3e-05,0.0,0.00188]
[1776835800877,69.23,78260.47,25.6,3e-05,0.0,0.00188]
[1776835801884,69.24,78275.22,25.6,4e-05,0.0,0.00201]
[1776835802895,69.28,78284.95,25.6,4e-05,0.0,0.00211]
[1776835808401,69.37,78282.27,25.6,4e-05,0.0,0.00213]
[1776835808937,69.37,78269.74,25.6,4e-05,0.0,0.00202]
[1776835809944,69.37,78260.96,25.6,3e-05,0.0,0.00194]
[1776835813316,69.38,78258.5,25.6,3e-05,0.0,0.00192]
[1776835814692,69.38,78261.76,25.6,4e-05,0.0,0.00195]
[1776835813972,69.38,78287.92,25.6,4e-05,0.0,0.00219]
[1776835814984,69.43,78294.14,25.6,4e-05,0.0,0.00227]
[1776835818219,69.47,78284.8,25.6,4e-05,0.0,0.0022]
[1776835819012,69.47,78310.17,25.6,4e-05,0.0,0.00246]
[1776835820021,69.47,78323.01,25.6,5e-05,0.0,0.0026]
[1776835821508,69.48,78317.47,25.6,5e-05,0.0,0.00254]
[1776835822034,69.48,78312.4,25.6,5e-05,0.0,0.00248]
[1776835823087,69.48,78305.27,25.6,4e-05,0.0,0.00241]
[1776835824062,69.48,78323.44,25.6,5e-05,0.0,0.0026]
[1776835825310,69.48,78329.62,25.6,5e-05,0.0,0.00267]
[1776835829349,69.5,78320.56,25.6,5e-05,0.0,0.00259]
[1776835830109,69.5,78310.75,25.6,5e-05,0.0,0.00248]
[1776835831116,69.54,78306.99,25.6,4e-05,0.0,0.00233]
[1776835833130,69.62,78298.96,25.6,4e-05,0.0,0.00229]
[1776835834137,69.62,78313.31,25.6,4e-05,0.0,0.00244]
[1776835836151,69.7,78318.36,25.6,5e-05,0.0,0.00253]
[1776835837158,69.73,78329.07,25.6,5e-05,0.0,0.00267]
[1776835838165,69.75,78325.47,25.6,5e-05,0.0,0.00264]
[1776835839172,69.78,78318.57,25.6,5e-05,0.0,0.00258]
[1776835840586,69.78,78318.57,25.6,5e-05,0.0,0.00258]
[1776835842719,69.86,78311.17,25.6,5e-05,0.0,0.00254]
[1776835847232,70.01,78307.24,25.6,5e-05,0.0,0.00259]
[1776835848482,70.02,78294.4,25.6,4e-05,0.0,0.00245]
[1776835849246,70.02,78288.1,25.6,4e-05,0.0,0.00239]
[1776835850622,70.02,78288.1,25.6,4e-05,0.0,0.00239]
[1776835850721,70.03,78280.2,25.6,4e-05,0.0,0.00231]
[1776835851264,70.03,78272.6,25.6,4e-05,0.0,0.00224]
[1776835852269,70.04,78264.71,25.6,4e-05,0.0,0.00217]
[1776835853367,70.04,78257.78,25.6,4e-05,0.0,0.00211]
[1776835859466,70.07,78255.0,25.6,4e-05,0.0,0.00209]
[1776835859537,70.07,78246.66,25.6,4e-05,0.0,0.00202]
[1776835860325,70.08,78240.45,25.6,4e-05,0.0,0.00197]
[1776835861332,70.08,78244.66,25.6,4e-05,0.0,0.00201]
[1776835861956,70.08,78244.66,25.6,4e-05,0.0,0.00201]
[1776835865360,70.1,78237.84,25.6,4e-05,0.0,0.00196]
[1776835870467,70.11,78235.48,25.6,4e-05,0.0,0.00195]
[1776835871403,70.12,78246.4,25.6,4e-05,0.0,0.00204]
[1776835871982,70.12,78246.4,25.6,4e-05,0.0,0.00204]
[1776835872410,70.12,78253.43,25.6,4e-05,0.0,0.00211]
[1776835873536,70.12,78257.91,25.6,4e-05,0.0,0.00215]
[1776835877545,70.14,78252.52,25.6,4e-05,0.0,0.00211]
[1776835878456,70.15,78261.3,25.6,4e-05,0.0,0.00219]
[1776835880470,70.16,78266.6,25.6,4e-05,0.0,0.00225]
[1776835883491,70.17,78262.59,25.6,4e-05,0.0,0.00222]
[1776835884384,70.17,78262.59,25.6,4e-05,0.0,0.00222]
[1776835885505,70.18,78250.69,25.6,4e-05,0.0,0.00211]
[1776835890541,70.2,78246.41,25.6,4e-05,0.0,0.00208]
[1776835891548,70.21,78241.92,25.6,4e-05,0.0,0.00193]
[1776835894656,70.22,78242.45,25.6,4e-05,0.0,0.00194]
[1776835900611,70.23,78242.11,25.6,4e-05,0.0,0.00194]
[1776835902625,70.24,78230.19,25.6,3e-05,0.0,0.00185]
[1776835905642,70.25,78232.04,25.6,3e-05,0.0,0.00187]
[1776835905646,70.25,78223.66,25.6,3e-05,0.0,0.0018]
[1776835906653,70.25,78216.89,25.6,3e-05,0.0,0.00175]
[1776835910681,70.25,78209.15,25.6,3e-05,0.0,0.00169]
[1776835912695,70.25,78205.4,25.6,3e-05,0.0,0.00167]
[1776835913702,70.25,78201.82,25.6,3e-05,0.0,0.00164]
[1776835916021,70.25,78199.95,25.6,3e-05,0.0,0.00163]
[1776835918737,70.25,78203.64,25.6,3e-05,0.0,0.00165]
[1776835921758,70.25,78207.77,25.6,3e-05,0.0,0.00168]
[1776835926042,70.25,78206.82,25.6,3e-05,0.0,0.00168]
[1776835930863,70.25,78208.89,25.6,3e-05,0.0,0.00169]
[1776835933845,70.27,78202.98,25.6,3e-05,0.0,0.00165]
[1776835936866,70.28,78192.9,25.6,3e-05,0.0,0.00159]
[1776835937873,70.29,78183.56,25.6,3e-05,0.0,0.00153]
[1776835939514,70.29,78183.56,25.6,3e-05,0.0,0.00153]
[1776835943373,70.32,78179.63,25.6,3e-05,0.0,0.00151]
[1776835943815,70.32,78167.02,25.6,3e-05,0.0,0.00143]
[1776835945472,70.33,78158.9,25.6,2e-05,0.0,0.00138]
[1776835945929,70.33,78154.56,25.6,2e-05,0.0,0.00136]
[1776835947456,70.33,78154.56,25.6,2e-05,0.0,0.00136]
[1776835951196,70.34,78156.87,25.6,2e-05,0.0,0.00137]
[1776835951345,70.34,78151.67,25.6,2e-05,0.0,0.00126]
[1776835951972,70.34,78140.91,25.6,2e-05,0.0,0.0012]
[1776835954153,70.34,78130.39,25.6,2e-05,0.0,0.00115]
[1776835955999,70.34,78124.73,25.6,2e-05,0.0,0.00112]
[1776835958552,70.34,78131.26,25.6,2e-05,0.0,0.00115]
[1776835959021,70.34,78126.86,25.6,2e-05,0.0,0.00113]
[1776835961307,70.34,78129.16,25.6,2e-05,0.0,0.00114]
[1776835963069,70.34,78137.59,25.6,2e-05,0.0,0.00119]
[1776835967238,70.34,78134.97,25.6,2e-05,0.0,0.00117]
[1776835967485,70.34,78161.89,25.6,2e-05,0.0,0.00132]
[1776835968106,70.34,78189.7,25.6,3e-05,0.0,0.00149]
[1776835971672,70.35,78190.82,25.6,3e-05,0.0,0.00151]
[1776835971762,70.35,78180.88,25.6,3e-05,0.0,0.00144]
[1776835972136,70.35,78190.55,25.6,3e-05,0.0,0.00151]
[1776835973143,70.36,78197.89,25.6,3e-05,0.0,0.00156]
[1776835978179,70.36,78198.77,25.6,3e-05,0.0,0.00156]
[1776835980826,70.37,78204.45,25.6,3e-05,0.0,0.00161]
[1776835981885,70.37,78204.45,25.6,3e-05,0.0,0.00161]
[1776835982934,70.38,78199.69,25.6,3e-05,0.0,0.00158]
[1776835984221,70.38,78203.51,25.6,3e-05,0.0,0.00161]
[1776835987986,70.39,78202.56,25.6,3e-05,0.0,0.0016]
[1776835988128,70.39,78202.56,25.6,3e-05,0.0,0.0016]
[1776835988574,70.39,78222.98,25.6,3e-05,0.0,0.00175]
[1776835989256,70.4,78282.29,25.6,4e-05,0.0,0.00227]
[1776835990254,70.4,78282.29,25.6,4e-05,0.0,0.00227]
[1776835990662,70.4,78290.06,25.6,4e-05,0.0,0.00234]
[1776835992486,70.41,78294.61,25.6,4e-05,0.0,0.00239]
[1776835993284,70.41,78291.03,25.6,4e-05,0.0,0.00236]
[1776835998319,70.43,78289.91,25.6,4e-05,0.0,0.00236]
[1776835999326,70.44,78294.83,25.6,4e-05,0.0,0.00241]
[1776836000334,70.44,78299.02,25.6,5e-05,0.0,0.00246]
[1776836002348,70.45,78303.57,25.6,5e-05,0.0,0.00251]
[1776836007384,70.47,78305.49,25.6,5e-05,0.0,0.00254]
[1776836007967,70.47,78305.49,25.6,5e-05,0.0,0.00254]
[1776836011412,70.48,78304.25,25.6,4e-05,0.0,0.0024]
[1776836013426,70.49,78298.96,25.6,4e-05,0.0,0.00235]
[1776836013994,70.49,78298.96,25.6,4e-05,0.0,0.00235]
[1776836018464,70.51,78294.69,25.6,4e-05,0.0,0.00232]
[1776836020143,70.52,78293.41,25.6,4e-05,0.0,0.00231]
[1776836024217,70.53,78295.01,25.6,4e-05,0.0,0.00233]
[1776836026972,70.55,78282.8,25.6,4e-05,0.0,0.00222]
[1776836027527,70.55,78275.82,25.6,4e-05,0.0,0.00216]
[1776836032564,70.57,78286.08,25.6,4e-05,0.0,0.00226]
[1776836036592,70.6,78281.85,25.6,4e-05,0.0,0.00223]
[1776836038605,70.61,78274.46,25.6,4e-05,0.0,0.00217]
[1776836039615,70.61,78269.13,25.6,4e-05,0.0,0.00212]
[1776836040623,70.62,78275.29,25.6,4e-05,0.0,0.00218]
[1776836043012,70.62,78275.68,25.6,4e-05,0.0,0.00219]
[1776836044652,70.63,78271.4,25.6,4e-05,0.0,0.00215]
[1776836046458,70.63,78273.65,25.6,4e-05,0.0,0.00217]
[1776836048679,70.63,78265.07,25.6,4e-05,0.0,0.00209]
[1776836053875,70.63,78265.58,25.6,4e-05,0.0,0.0021]
[1776836056932,70.63,78266.8,25.6,4e-05,0.0,0.00211]
[1776836056936,70.63,78266.8,25.6,4e-05,0.0,0.00211]
[1776836061770,70.65,78274.56,25.6,4e-05,0.0,0.00219]
[1776836062777,70.66,78270.39,25.6,4e-05,0.0,0.00216]
[1776836063784,70.66,78265.67,25.6,4e-05,0.0,0.00211]
[1776836065798,70.67,78252.69,25.6,4e-05,0.0,0.002]
[1776836066805,70.68,78228.49,25.6,3e-05,0.0,0.00181]
[1776836067812,70.68,78222.05,25.6,3e-05,0.0,0.00176]
[1776836068827,70.68,78222.05,25.6,3e-05,0.0,0.00176]
[1776836070833,70.7,78211.3,25.6,3e-05,0.0,0.00168]
[1776836071840,70.71,78210.2,25.6,3e-05,0.0,0.00158]
[1776836076875,70.73,78208.15,25.6,3e-05,0.0,0.00158]
[1776836077882,70.74,78200.3,25.6,3e-05,0.0,0.00153]
[1776836078889,70.74,78193.17,25.6,3e-05,0.0,0.00148]
[1776836079896,70.75,78185.08,25.6,3e-05,0.0,0.00143]
[1776836080892,70.75,78185.08,25.6,3e-05,0.0,0.00143]
[1776836080903,70.75,78192.46,25.6,3e-05,0.0,0.00148]
[1776836084002,70.77,78198.51,25.6,3e-05,0.0,0.00152]
[1776836084932,70.77,78206.76,25.6,3e-05,0.0,0.00158]
[1776836088960,70.79,78212.84,25.6,3e-05,0.0,0.00163]
[1776836089967,70.8,78208.57,25.6,3e-05,0.0,0.00161]
[1776836090974,70.8,78204.7,25.6,3e-05,0.0,0.00158]
[1776836091981,70.8,78200.81,25.6,3e-05,0.0,0.00155]
[1776836092987,70.8,78196.26,25.6,3e-05,0.0,0.00152]
[1776836093177,70.8,78196.26,25.6,3e-05,0.0,0.00152]
[1776836096012,70.81,78201.42,25.6,3e-05,0.0,0.00156]
[1776836098025,70.81,78197.77,25.6,3e-05,0.0,0.00154]
[1776836100041,70.81,78193.65,25.6,3e-05,0.0,0.00151]
[1776836101050,70.81,78184.49,25.6,3e-05,0.0,0.00145]
[1776836102056,70.81,78177.43,25.6,3e-05,0.0,0.0014]
[1776836106083,70.88,78173.65,25.6,3e-05,0.0,0.0014]
[1776836106551,70.88,78173.65,25.6,3e-05,0.0,0.0014]
[1776836107091,70.89,78177.67,25.6,3e-05,0.0,0.00143]
[1776836109105,70.9,78184.32,25.6,3e-05,0.0,0.00148]
[1776836111119,70.91,78187.75,25.6,3e-05,0.0,0.0015]
[1776836113133,70.92,78193.17,25.6,3e-05,0.0,0.00154]
[1776836114140,70.92,78207.25,25.6,3e-05,0.0,0.00164]
[1776836118168,70.94,78201.89,25.6,3e-05,0.0,0.00161]
[1776836120342,70.95,78199.74,25.6,3e-05,0.0,0.0016]
[1776836123203,70.97,78193.39,25.6,3e-05,0.0,0.00156]
[1776836125217,70.98,78188.51,25.6,3e-05,0.0,0.00153]
[1776836130252,71.01,78190.9,25.6,3e-05,0.0,0.00156]
[1776836131875,71.01,78190.9,25.6,3e-05,0.0,0.00156]
[1776836132013,71.02,78189.91,25.6,3e-05,0.0,0.00147]
[1776836132364,71.02,78211.2,25.6,3e-05,0.0,0.00161]
[1776836133875,71.03,78223.66,25.6,3e-05,0.0,0.0017]
[1776836135072,71.03,78229.36,25.6,3e-05,0.0,0.00175]
[1776836135550,71.04,78233.77,25.6,3e-05,0.0,0.00178]
[1776836139318,71.05,78238.56,25.6,3e-05,0.0,0.00183]
[1776836142438,71.06,78242.94,25.6,3e-05,0.0,0.00187]
[1776836145857,71.06,78237.2,25.6,3e-05,0.0,0.00182]
[1776836146367,71.06,78231.22,25.6,3e-05,0.0,0.00177]
[1776836148672,71.07,78226.36,25.6,3e-05,0.0,0.00174]
[1776836150395,71.07,78221.87,25.6,3e-05,0.0,0.0017]
[1776836152879,71.07,78222.29,25.6,3e-05,0.0,0.00171]
[1776836155430,71.07,78230.81,25.6,3e-05,0.0,0.00177]
[1776836157444,71.08,78234.23,25.6,3e-05,0.0,0.0018]
[1776836162479,71.08,78235.53,25.6,3e-05,0.0,0.00182]
[1776836163440,71.08,78235.53,25.6,3e-05,0.0,0.00182]
[1776836169528,71.08,78234.13,25.6,3e-05,0.0,0.0018]
[1776836171542,71.08,78209.69,25.6,3e-05,0.0,0.00162]
[1776836172549,71.08,78194.59,25.6,3e-05,0.0,0.00152]
[1776836175081,71.08,78194.13,25.6,3e-05,0.0,0.00151]
[1776836184633,71.08,78195.64,25.6,3e-05,0.0,0.00152]
[1776836185640,71.08,78200.98,25.6,3e-05,0.0,0.00156]
[1776836187464,71.08,78199.49,25.6,3e-05,0.0,0.00155]
[1776836191682,71.08,78196.46,25.6,3e-05,0.0,0.00144]
[1776836193696,71.08,78200.07,25.6,3e-05,0.0,0.00146]
[1776836194703,71.08,78195.85,25.6,3e-05,0.0,0.00144]
[1776836195710,71.08,78182.07,25.6,2e-05,0.0,0.00135]
[1776836197021,71.08,78176.67,25.6,2e-05,0.0,0.00132]
[1776836199739,71.08,78173.05,25.6,2e-05,0.0,0.0013]
[1776836203767,71.08,78163.85,25.6,2e-05,0.0,0.00125]
[1776836208803,71.08,78160.22,25.6,2e-05,0.0,0.00123]
[1776836211825,71.08,78153.72,25.6,2e-05,0.0,0.00119]
[1776836212832,71.08,78147.99,25.6,2e-05,0.0,0.00116]
[1776836213839,71.08,78143.64,25.6,2e-05,0.0,0.00114]
[1776836214846,71.08,78136.05,25.6,2e-05,0.0,0.0011]
[1776836216860,71.08,78132.68,25.6,2e-05,0.0,0.00108]
[1776836219375,71.08,78129.82,25.6,2e-05,0.0,0.00107]
[1776836222902,71.08,78125.65,25.6,2e-05,0.0,0.00105]
[1776836224915,71.08,78120.99,25.6,2e-05,0.0,0.00103]
[1776836227937,71.08,78115.15,25.6,2e-05,0.0,0.001]
[1776836228944,71.08,78111.66,25.6,2e-05,0.0,0.00099]
[1776836229951,71.08,78105.52,25.6,2e-05,0.0,0.00096]
[1776836234985,71.08,78106.39,25.6,2e-05,0.0,0.00096]
[1776836235243,71.08,78106.39,25.6,2e-05,0.0,0.00096]
[1776836235616,71.08,78106.39,25.6,2e-05,0.0,0.00096]
[1776836237000,71.08,78102.32,25.6,2e-05,0.0,0.00094]
[1776836238007,71.08,78094.23,25.6,2e-05,0.0,0.00091]
[1776836239014,71.08,78090.76,25.6,2e-05,0.0,0.0009]
[1776836243042,71.08,78085.49,25.6,2e-05,0.0,0.00087]
[1776836246063,71.08,78097.8,25.6,2e-05,0.0,0.00093]
[1776836247070,71.08,78101.69,25.6,2e-05,0.0,0.00094]
[1776836249084,71.08,78105.37,25.6,2e-05,0.0,0.00096]
[1776836251099,71.08,78106.9,25.6,2e-05,0.0,0.0009]
[1776836253114,71.08,78112.55,25.6,2e-05,0.0,0.00093]
[1776836258149,71.08,78119.18,25.6,2e-05,0.0,0.00096]
[1776836261170,71.08,78128.15,25.6,2e-05,0.0,0.001]
[1776836263184,71.08,78123.8,25.6,2e-05,0.0,0.00098]
[1776836267212,71.08,78129.63,25.6,2e-05,0.0,0.001]
[1776836270233,71.08,78133.58,25.6,2e-05,0.0,0.00102]
[1776836275268,71.08,78124.17,25.6,2e-05,0.0,0.00098]
[1776836280304,71.08,78125.69,25.6,2e-05,0.0,0.00099]
[1776836281310,71.08,78120.05,25.6,2e-05,0.0,0.00096]
[1776836284332,71.08,78113.07,25.6,2e-05,0.0,0.00093]
[1776836288360,71.08,78117.97,25.6,2e-05,0.0,0.00095]
[1776836293395,71.08,78119.23,25.6,2e-05,0.0,0.00096]
[1776836297423,71.08,78115.21,25.6,2e-05,0.0,0.00094]
[1776836300444,71.08,78109.58,25.6,2e-05,0.0,0.00092]
[1776836303465,71.08,78101.74,25.6,2e-05,0.0,0.00088]
[1776836306486,71.08,78107.03,25.6,2e-05,0.0,0.0009]
[1776836311521,71.08,78106.38,25.6,2e-05,0.0,0.00085]
[1776836312528,71.08,78114.48,25.6,2e-05,0.0,0.00088]
[1776836314541,71.08,78109.27,25.6,2e-05,0.0,0.00086]
[1776836318569,71.08,78099.82,25.6,1e-05,0.0,0.00082]
[1776836320584,71.08,78095.27,25.6,1e-05,0.0,0.0008]
[1776836321591,71.08,78089.11,25.6,1e-05,0.0,0.00078]
[1776836323605,71.08,78079.56,25.6,1e-05,0.0,0.00075]
[1776836327633,71.08,78074.25,25.6,1e-05,0.0,0.00073]
[1776836328640,71.08,78069.9,25.6,1e-05,0.0,0.00071]
[1776836332668,71.08,78057.47,25.6,1e-05,0.0,0.00067]
[1776836337690,71.08,78058.45,25.6,1e-05,0.0,0.00068]
[1776836337698,71.08,78058.45,25.6,1e-05,0.0,0.00068]
[1776836337788,71.08,78055.04,25.6,1e-05,0.0,0.00067]
[1776836338709,71.08,78050.73,25.6,1e-05,0.0,0.00065]
[1776836343745,71.08,78054.49,25.6,1e-05,0.0,0.00066]
[1776836347773,71.08,78051.07,25.6,1e-05,0.0,0.00065]
[1776836352813,71.08,78056.62,25.6,1e-05,0.0,0.00067]
[1776836353820,71.08,78060.49,25.6,1e-05,0.0,0.00068]
[1776836354593,71.08,78060.49,25.6,1e-05,0.0,0.00068]
[1776836355841,71.08,78056.83,25.6,1e-05,0.0,0.00067]
[1776836357855,71.08,78051.01,25.6,1e-05,0.0,0.00065]
[1776836362889,71.08,78051.42,25.6,1e-05,0.0,0.00066]
[1776836368932,71.08,78049.51,25.6,1e-05,0.0,0.00065]
[1776836371953,71.08,78048.16,25.6,1e-05,0.0,0.0006]
[1776836375981,71.08,78053.39,25.6,1e-05,0.0,0.00062]
[1776836381394,71.08,78051.83,25.6,1e-05,0.0,0.00061]
[1776836381458,71.08,78049.73,25.6,1e-05,0.0,0.00061]
[1776836384039,71.08,78046.3,25.6,1e-05,0.0,0.0006]
[1776836386053,71.08,78042.52,25.6,1e-05,0.0,0.00059]
[1776836388067,71.08,78037.49,25.6,1e-05,0.0,0.00057]
[1776836390248,71.08,78035.43,25.6,1e-05,0.0,0.00057]
[1776836392096,71.08,78030.56,25.6,1e-05,0.0,0.00055]
[1776836395116,71.08,78037.83,25.6,1e-05,0.0,0.00057]
[1776836395515,71.08,78037.83,25.6,1e-05,0.0,0.00057]
[1776836401158,71.08,78037.8,25.6,1e-05,0.0,0.00057]
[1776836402166,71.08,78033.16,25.6,1e-05,0.0,0.00056]
[1776836403174,71.08,78027.6,25.6,1e-05,0.0,0.00055]
[1776836404180,71.08,78020.84,25.6,1e-05,0.0,0.00053]
[1776836405187,71.08,78015.31,25.6,1e-05,0.0,0.00052]
[1776836406194,71.08,78008.98,25.6,1e-05,0.0,0.0005]
[1776836408208,71.08,78016.31,25.6,1e-05,0.0,0.00052]
[1776836409215,71.08,78020.0,25.6,1e-05,0.0,0.00053]
[1776836410222,71.08,78024.25,25.6,1e-05,0.0,0.00054]
[1776836411229,71.08,78030.27,25.6,1e-05,0.0,0.00055]
[1776836412236,71.08,78034.5,25.6,1e-05,0.0,0.00057]
[1776836413262,71.08,78064.77,25.6,1e-05,0.0,0.00065]
[1776836414250,71.08,78078.93,25.6,1e-05,0.0,0.0007]
[1776836416264,71.08,78073.91,25.6,1e-05,0.0,0.00068]
[1776836417271,71.08,78068.72,25.6,1e-05,0.0,0.00066]
[1776836418289,71.08,78068.72,25.6,1e-05,0.0,0.00066]
[1776836418320,71.08,78064.18,25.6,1e-05,0.0,0.00065]
[1776836420292,71.08,78069.46,25.6,1e-05,0.0,0.00067]
[1776836421300,71.08,78096.61,25.6,1e-05,0.0,0.00076]
[1776836421493,71.08,78096.61,25.6,1e-05,0.0,0.00076]
[1776836422306,71.08,78108.49,25.6,1e-05,0.0,0.0008]
[1776836424286,71.08,78107.37,25.6,1e-05,0.0,0.0008]
[1776836428322,71.08,78111.12,25.6,1e-05,0.0,0.00081]
[1776836431371,71.08,78111.43,25.6,1e-05,0.0,0.00076]
[1776836432378,71.08,78135.52,25.6,2e-05,0.0,0.00085]
[1776836433385,71.08,78142.62,25.6,2e-05,0.0,0.00088]
[1776836438420,71.08,78144.06,25.6,2e-05,0.0,0.00088]
[1776836440386,71.08,78143.8,25.6,2e-05,0.0,0.00088]
[1776836441865,71.08,78143.81,25.6,2e-05,0.0,0.00088]
[1776836441949,71.08,78143.81,25.6,2e-05,0.0,0.00088]
[1776836442451,71.08,78195.49,25.6,2e-05,0.0,0.00112]
[1776836442727,71.08,78195.49,25.6,2e-05,0.0,0.00112]
[1776836443456,71.08,78204.58,25.6,2e-05,0.0,0.00116]
[1776836448491,71.08,78207.28,25.6,2e-05,0.0,0.00118]
[1776836452519,71.08,78199.43,25.6,2e-05,0.0,0.00114]
[1776836453526,71.08,78193.31,25.6,2e-05,0.0,0.00111]
[1776836456604,71.08,78218.55,25.6,2e-05,0.0,0.00124]
[1776836458336,71.08,78230.27,25.6,2e-05,0.0,0.00131]
[1776836458563,71.08,78237.05,25.6,2e-05,0.0,0.00135]
[1776836464112,71.08,78234.27,25.6,2e-05,0.0,0.00133]
[1776836467716,71.08,78256.05,25.6,3e-05,0.0,0.00147]
[1776836468646,71.08,78274.22,25.6,3e-05,0.0,0.00159]
[1776836469804,71.08,78274.22,25.6,3e-05,0.0,0.00159]
[1776836469877,71.08,78283.61,25.6,3e-05,0.0,0.00166]
[1776836470659,71.08,78289.68,25.6,3e-05,0.0,0.0017]
[1776836475695,71.08,78287.9,25.6,3e-05,0.0,0.00169]
[1776836477369,71.08,78287.9,25.6,3e-05,0.0,0.00169]
[1776836477722,71.08,78339.64,25.6,4e-05,0.0,0.00212]
[1776836479089,71.08,78351.74,25.6,4e-05,0.0,0.00224]
[1776836480743,71.08,78343.71,25.6,4e-05,0.0,0.00216]
[1776836481750,71.08,78325.62,25.6,4e-05,0.0,0.002]
[1776836482758,71.08,78317.44,25.6,4e-05,0.0,0.00193]
[1776836484771,71.08,78344.66,25.6,4e-05,0.0,0.00217]
[1776836486099,71.09,78349.67,25.6,4e-05,0.0,0.00222]
[1776836489806,71.09,78337.15,25.6,4e-05,0.0,0.00211]
[1776836490813,71.1,78321.09,25.6,4e-05,0.0,0.00196]
[1776836491821,71.1,78315.69,25.6,3e-05,0.0,0.00181]
[1776836492557,71.1,78315.69,25.6,3e-05,0.0,0.00181]
[1776836498869,71.12,78307.97,25.6,3e-05,0.0,0.00175]
[1776836500883,71.12,78300.5,25.6,3e-05,0.0,0.0017]
[1776836502898,71.12,78294.84,25.6,3e-05,0.0,0.00165]
[1776836504168,71.12,78294.84,25.6,3e-05,0.0,0.00165]
[1776836504912,71.12,78288.46,25.6,3e-05,0.0,0.00161]
[1776836506925,71.12,78283.65,25.6,3e-05,0.0,0.00157]
[1776836510221,71.12,78283.0,25.6,3e-05,0.0,0.00157]
[1776836512971,71.12,78275.54,25.6,3e-05,0.0,0.00152]
[1776836513975,71.12,78259.75,25.6,3e-05,0.0,0.00141]
[1776836516996,71.12,78253.07,25.6,3e-05,0.0,0.00137]
[1776836518006,71.12,78221.05,25.6,2e-05,0.0,0.00119]
[1776836519012,71.12,78200.8,25.6,2e-05,0.0,0.00108]
[1776836522035,71.12,78205.01,25.6,2e-05,0.0,0.0011]
[1776836526063,71.12,78200.69,25.6,2e-05,0.0,0.00108]
[1776836531098,71.12,78202.6,25.6,2e-05,0.0,0.00109]
[1776836533112,71.12,78195.78,25.6,2e-05,0.0,0.00106]
[1776836535129,71.12,78188.55,25.6,2e-05,0.0,0.00102]
[1776836540163,71.12,78186.78,25.6,2e-05,0.0,0.00101]
[1776836541170,71.12,78198.43,25.6,2e-05,0.0,0.00107]
[1776836544193,71.12,78190.28,25.6,2e-05,0.0,0.00103]
[1776836545199,71.12,78185.43,25.6,2e-05,0.0,0.00101]
[1776836545961,71.12,78185.43,25.6,2e-05,0.0,0.00101]
[1776836546207,71.12,78179.08,25.6,2e-05,0.0,0.00098]
[1776836549228,71.12,78175.3,25.6,2e-05,0.0,0.00096]
[1776836551242,71.12,78172.76,25.6,2e-05,0.0,0.00089]
[1776836553980,71.12,78170.48,25.6,2e-05,0.0,0.00088]
[1776836554263,71.12,78161.46,25.6,2e-05,0.0,0.00084]
[1776836555270,71.12,78151.9,25.6,1e-05,0.0,0.00081]
[1776836560304,71.12,78148.35,25.6,1e-05,0.0,0.00079]
[1776836562993,71.12,78148.47,25.6,1e-05,0.0,0.00079]
[1776836563326,71.12,78141.71,25.6,1e-05,0.0,0.00077]
[1776836564333,71.12,78147.13,25.6,1e-05,0.0,0.00079]
[1776836569374,71.12,78161.69,25.6,2e-05,0.0,0.00085]
[1776836570381,71.12,78155.33,25.6,1e-05,0.0,0.00082]
[1776836572435,71.12,78149.69,25.6,1e-05,0.0,0.0008]
[1776836574451,71.12,78146.13,25.6,1e-05,0.0,0.00079]
[1776836579486,71.12,78147.23,25.6,1e-05,0.0,0.00079]
[1776836581500,71.12,78140.83,25.6,1e-05,0.0,0.00077]
[1776836584521,71.12,78144.15,25.6,1e-05,0.0,0.00078]
[1776836585531,71.12,78140.27,25.6,1e-05,0.0,0.00076]
[1776836590565,71.12,78137.51,25.6,1e-05,0.0,0.00075]
[1776836593608,71.12,78142.22,25.6,1e-05,0.0,0.00077]
[1776836594602,71.12,78147.26,25.6,1e-05,0.0,0.00079]
[1776836596616,71.12,78138.05,25.6,1e-05,0.0,0.00076]
[1776836597622,71.12,78134.76,25.6,1e-05,0.0,0.00075]
[1776836602658,71.12,78134.35,25.6,1e-05,0.0,0.00074]
[1776836607694,71.12,78133.13,25.6,1e-05,0.0,0.00074]
[1776836611722,71.12,78133.95,25.6,1e-05,0.0,0.00069]
[1776836613736,71.12,78146.83,25.6,1e-05,0.0,0.00074]
[1776836615749,71.12,78150.65,25.6,1e-05,0.0,0.00075]
[1776836620785,71.12,78150.2,25.6,1e-05,0.0,0.00075]
[1776836625820,71.12,78149.91,25.6,1e-05,0.0,0.00075]
[1776836630855,71.12,78162.5,25.6,1e-05,0.0,0.00079]
[1776836632869,71.12,78157.06,25.6,1e-05,0.0,0.00077]
[1776836635403,71.12,78152.54,25.6,1e-05,0.0,0.00076]
[1776836635891,71.12,78159.89,25.6,1e-05,0.0,0.00078]
[1776836640925,71.12,78160.73,25.6,1e-05,0.0,0.00079]
[1776836646274,71.12,78160.59,25.6,1e-05,0.0,0.00079]
[1776836652004,71.12,78158.57,25.6,1e-05,0.0,0.00078]
[1776836654017,71.12,78155.28,25.6,1e-05,0.0,0.00077]
[1776836656031,71.12,78161.85,25.6,1e-05,0.0,0.00079]
[1776836661066,71.12,78159.46,25.6,1e-05,0.0,0.00078]
[1776836665094,71.12,78153.76,25.6,1e-05,0.0,0.00076]
[1776836668114,71.12,78149.1,25.6,1e-05,0.0,0.00074]
[1776836671136,71.12,78144.56,25.6,1e-05,0.0,0.00068]
[1776836672147,71.12,78140.07,25.6,1e-05,0.0,0.00067]
[1776836674165,71.12,78134.46,25.6,1e-05,0.0,0.00065]
[1776836676179,71.12,78130.42,25.6,1e-05,0.0,0.00064]
[1776836679200,71.12,78133.97,25.6,1e-05,0.0,0.00065]
[1776836684235,71.12,78134.28,25.6,1e-05,0.0,0.00065]
[1776836689270,71.12,78129.48,25.6,1e-05,0.0,0.00063]
[1776836694305,71.12,78128.99,25.6,1e-05,0.0,0.00063]
[1776836698333,71.12,78134.68,25.6,1e-05,0.0,0.00065]
[1776836701354,71.12,78128.39,25.6,1e-05,0.0,0.00063]
[1776836705382,71.12,78116.89,25.6,1e-05,0.0,0.0006]
[1776836707396,71.12,78113.21,25.6,1e-05,0.0,0.00059]
[1776836709410,71.12,78108.26,25.6,1e-05,0.0,0.00057]
[1776836712431,71.12,78102.77,25.6,1e-05,0.0,0.00056]
[1776836713438,71.12,78110.77,25.6,1e-05,0.0,0.00058]
[1776836716310,71.12,78113.8,25.6,1e-05,0.0,0.00059]
[1776836716460,71.12,78119.39,25.6,1e-05,0.0,0.0006]
[1776836721496,71.12,78120.54,25.6,1e-05,0.0,0.00061]
[1776836723509,71.12,78114.57,25.6,1e-05,0.0,0.00059]
[1776836728545,71.12,78109.57,25.6,1e-05,0.0,0.00058]
[1776836730560,71.12,78106.22,25.6,1e-05,0.0,0.00057]
[1776836731567,71.12,78105.79,25.6,1e-05,0.0,0.00053]
[1776836736602,71.12,78108.15,25.6,1e-05,0.0,0.00053]
[1776836741636,71.12,78111.84,25.6,1e-05,0.0,0.00054]
[1776836744664,71.12,78116.73,25.6,1e-05,0.0,0.00055]
[1776836746681,71.12,78110.61,25.6,1e-05,0.0,0.00054]
[1776836751716,71.12,78108.49,25.6,1e-05,0.0,0.00053]
[1776836752896,71.12,78108.49,25.6,1e-05,0.0,0.00053]
[1776836752723,71.12,78105.17,25.6,1e-05,0.0,0.00052]
[1776836753730,71.12,78125.53,25.6,1e-05,0.0,0.00058]
[1776836754737,71.12,78131.2,25.6,1e-05,0.0,0.00059]
[1776836755744,71.12,78139.95,25.6,1e-05,0.0,0.00062]
[1776836760781,71.12,78120.42,25.6,1e-05,0.0,0.00056]
[1776836761788,71.12,78113.73,25.6,1e-05,0.0,0.00055]
[1776836762796,71.12,78108.15,25.6,1e-05,0.0,0.00053]
[1776836763801,71.12,78099.27,25.6,1e-05,0.0,0.00051]
[1776836767426,71.12,78098.83,25.6,1e-05,0.0,0.00051]
[1776836772858,71.12,78095.2,25.6,1e-05,0.0,0.0005]
[1776836773873,71.12,78131.1,25.6,1e-05,0.0,0.00059]
[1776836774880,71.12,78138.19,25.6,1e-05,0.0,0.00061]
[1776836776896,71.12,78143.03,25.6,1e-05,0.0,0.00063]
[1776836781929,71.12,78141.8,25.6,1e-05,0.0,0.00063]
[1776836782952,71.12,78138.43,25.6,1e-05,0.0,0.00062]
[1776836784951,71.12,78128.57,25.6,1e-05,0.0,0.00059]
[1776836785958,71.12,78123.71,25.6,1e-05,0.0,0.00057]
[1776836786965,71.12,78118.21,25.6,1e-05,0.0,0.00056]
[1776836792947,71.12,78117.31,25.6,1e-05,0.0,0.00052]
[1776836797667,71.12,78113.36,25.6,1e-05,0.0,0.00051]
[1776836798046,71.12,78126.71,25.6,1e-05,0.0,0.00054]
[1776836799052,71.12,78140.55,25.6,1e-05,0.0,0.00058]
[1776836801461,71.12,78139.82,25.6,1e-05,0.0,0.00058]
[1776836803080,71.12,78135.94,25.6,1e-05,0.0,0.00057]
[1776836804087,71.12,78130.83,25.6,1e-05,0.0,0.00055]
[1776836806101,71.12,78136.18,25.6,1e-05,0.0,0.00057]
[1776836808116,71.12,78131.15,25.6,1e-05,0.0,0.00055]
[1776836810129,71.12,78125.38,25.6,1e-05,0.0,0.00054]
[1776836811145,71.12,78119.61,25.6,1e-05,0.0,0.00052]
[1776836816180,71.12,78116.64,25.6,1e-05,0.0,0.00052]
[1776836818495,71.12,78115.06,25.6,1e-05,0.0,0.00051]
[1776836822224,71.12,78105.38,25.6,1e-05,0.0,0.00049]
[1776836823433,71.12,78105.38,25.6,1e-05,0.0,0.00049]
[1776836824258,71.12,78115.68,25.6,1e-05,0.0,0.00051]
[1776836828286,71.12,78128.09,25.6,1e-05,0.0,0.00054]
[1776836833419,71.12,78126.21,25.6,1e-05,0.0,0.00054]
[1776836834377,71.12,78129.89,25.6,1e-05,0.0,0.00055]
[1776836836391,71.12,78124.52,25.6,1e-05,0.0,0.00054]
[1776836837398,71.12,78130.06,25.6,1e-05,0.0,0.00055]
[1776836838410,71.12,78126.35,25.6,1e-05,0.0,0.00054]
[1776836839418,71.12,78130.54,25.6,1e-05,0.0,0.00055]
[1776836843446,71.12,78125.14,25.6,1e-05,0.0,0.00054]
[1776836845460,71.12,78121.42,25.6,1e-05,0.0,0.00053]
[1776836847474,71.12,78126.42,25.6,1e-05,0.0,0.00054]
[1776836851502,71.12,78123.5,25.6,1e-05,0.0,0.0005]
[1776836854456,71.12,78123.37,25.6,1e-05,0.0,0.00049]
[1776836855533,71.12,78131.42,25.6,1e-05,0.0,0.00051]
[1776836856540,71.12,78137.27,25.6,1e-05,0.0,0.00053]
[1776836857547,71.12,78148.17,25.6,1e-05,0.0,0.00056]
[1776836860568,71.12,78140.03,25.6,1e-05,0.0,0.00054]
[1776836865622,71.12,78137.94,25.6,1e-05,0.0,0.00053]
[1776836868943,71.12,78133.76,25.6,1e-05,0.0,0.00052]
[1776836869677,71.12,78133.76,25.6,1e-05,0.0,0.00052]
[1776836869778,71.12,78137.03,25.6,1e-05,0.0,0.00053]
[1776836875676,71.12,78136.24,25.6,1e-05,0.0,0.00053]
[1776836880711,71.12,78115.52,25.6,1e-05,0.0,0.00048]
[1776836881718,71.12,78105.38,25.6,1e-05,0.0,0.00045]
[1776836883732,71.12,78100.85,25.6,1e-05,0.0,0.00044]
[1776836888772,71.12,78102.21,25.6,1e-05,0.0,0.00045]
[1776836893807,71.12,78104.7,25.6,1e-05,0.0,0.00045]
[1776836896828,71.12,78107.91,25.6,1e-05,0.0,0.00046]
[1776836898842,71.12,78113.54,25.6,1e-05,0.0,0.00047]
[1776836903876,71.12,78114.95,25.6,1e-05,0.0,0.00047]
[1776836909920,71.12,78111.44,25.6,1e-05,0.0,0.00047]
[1776836911933,71.12,78109.45,25.6,1e-05,0.0,0.00043]
[1776836914953,71.12,78105.22,25.6,1e-05,0.0,0.00042]
[1776836917978,71.12,78095.15,25.6,1e-05,0.0,0.0004]
[1776836920743,71.12,78093.52,25.6,1e-05,0.0,0.0004]
[1776836923012,71.12,78089.66,25.6,1e-05,0.0,0.00039]
[1776836926032,71.12,78085.95,25.6,1e-05,0.0,0.00038]
[1776836928046,71.12,78081.96,25.6,1e-05,0.0,0.00037]
[1776836931067,71.12,78078.41,25.6,1e-05,0.0,0.00037]
[1776836936215,71.12,78089.43,25.6,1e-05,0.0,0.00039]
[1776836937118,71.12,78094.25,25.6,1e-05,0.0,0.0004]
[1776836939131,71.12,78090.28,25.6,1e-05,0.0,0.00039]
[1776836942154,71.12,78103.96,25.6,1e-05,0.0,0.00042]
[1776836946290,71.12,78102.79,25.6,1e-05,0.0,0.00042]
[1776836946401,71.12,78098.44,25.6,1e-05,0.0,0.00041]
[1776836948209,71.12,78102.44,25.6,1e-05,0.0,0.00041]
[1776836951230,71.12,78108.37,25.6,1e-05,0.0,0.00043]
[1776836956265,71.12,78108.81,25.6,1e-05,0.0,0.00043]
[1776836959285,71.12,78103.79,25.6,1e-05,0.0,0.00042]
[1776836961308,71.12,78112.29,25.6,1e-05,0.0,0.00044]
[1776836966364,71.12,78115.31,25.6,1e-05,0.0,0.00044]
[1776836971869,71.12,78114.05,25.6,1e-05,0.0,0.00044]
[1776836971923,71.12,78113.71,25.6,1e-05,0.0,0.00041]
[1776836977425,71.12,78111.53,25.6,1e-05,0.0,0.0004]
[1776836979438,71.12,78104.65,25.6,1e-05,0.0,0.00039]
[1776836980334,71.12,78104.65,25.6,1e-05,0.0,0.00039]
[1776836985482,71.12,78105.03,25.6,1e-05,0.0,0.00039]
[1776836990517,71.12,78101.08,25.6,1e-05,0.0,0.00038]
[1776836991524,71.12,78097.82,25.6,1e-05,0.0,0.00038]
[1776836996559,71.12,78095.33,25.6,1e-05,0.0,0.00037]
[1776837000587,71.12,78091.39,25.6,1e-05,0.0,0.00036]
[1776837005622,71.12,78090.91,25.6,1e-05,0.0,0.00036]
[1776837007635,71.12,78094.33,25.6,1e-05,0.0,0.00037]
[1776837012671,71.12,78092.21,25.6,1e-05,0.0,0.00036]
[1776837013678,71.12,78082.5,25.6,1e-05,0.0,0.00035]
[1776837014685,71.12,78076.54,25.6,1e-05,0.0,0.00034]
[1776837016993,71.12,78071.54,25.6,1e-05,0.0,0.00033]
[1776837019720,71.12,78066.28,25.6,1e-05,0.0,0.00032]
[1776837023748,71.12,78052.55,25.6,1e-05,0.0,0.0003]
[1776837025172,71.12,78049.22,25.6,1e-05,0.0,0.00029]
[1776837028782,71.12,78045.28,25.6,1e-05,0.0,0.00029]
[1776837031804,71.12,78044.28,25.6,0.0,0.0,0.00026]
[1776837036839,71.12,78047.02,25.6,0.0,0.0,0.00027]
[1776837037846,71.12,78052.88,25.6,0.0,0.0,0.00028]
[1776837042881,71.12,78055.53,25.6,0.0,0.0,0.00028]
[1776837047916,71.12,78049.27,25.6,0.0,0.0,0.00027]
[1776837052951,71.12,78050.12,25.6,0.0,0.0,0.00027]
[1776837056979,71.12,78045.36,25.6,0.0,0.0,0.00027]
[1776837062213,71.12,78075.12,25.6,1e-05,0.0,0.00031]
[1776837068060,71.12,78077.6,25.6,1e-05,0.0,0.00031]
[1776837070075,71.12,78089.61,25.6,1e-05,0.0,0.00033]
[1776837074103,71.12,78083.13,25.6,1e-05,0.0,0.00032]
[1776837077124,71.12,78078.96,25.6,1e-05,0.0,0.00032]
[1776837081151,71.12,78082.46,25.6,1e-05,0.0,0.00032]
[1776837086188,71.12,78079.7,25.6,1e-05,0.0,0.00032]
[1776837090228,71.12,78089.06,25.6,1e-05,0.0,0.00033]
[1776837093241,71.12,78110.72,25.6,1e-05,0.0,0.00034]
[1776837095254,71.12,78101.19,25.6,1e-05,0.0,0.00033]
[1776837097268,71.12,78091.32,25.6,1e-05,0.0,0.00031]
[1776837102304,71.12,78088.33,25.6,1e-05,0.0,0.00031]
[1776837104340,71.12,78075.85,25.6,1e-05,0.0,0.00029]
[1776837105347,71.12,78063.93,25.6,0.0,0.0,0.00027]
[1776837107360,71.12,78067.53,25.6,0.0,0.0,0.00028]
[1776837112396,71.12,78066.67,25.6,0.0,0.0,0.00027]
[1776837114474,71.12,78090.2,25.6,1e-05,0.0,0.00031]
[1776837115417,71.12,78094.3,25.6,1e-05,0.0,0.00032]
[1776837116424,71.12,78087.88,25.6,1e-05,0.0,0.00031]
[1776837117431,71.12,78091.24,25.6,1e-05,0.0,0.00031]
[1776837119445,71.12,78078.82,25.6,1e-05,0.0,0.00029]
[1776837120452,71.12,78072.83,25.6,1e-05,0.0,0.00028]
[1776837122466,71.12,78076.57,25.6,1e-05,0.0,0.00029]
[1776837123473,71.12,78094.63,25.6,1e-05,0.0,0.00032]
[1776837125346,71.12,78098.33,25.6,1e-05,0.0,0.00032]
[1776837127005,71.12,78098.3,25.6,1e-05,0.0,0.00032]
[1776837127501,71.12,78105.85,25.6,1e-05,0.0,0.00033]
[1776837128451,71.12,78105.85,25.6,1e-05,0.0,0.00033]
[1776837128507,71.12,78102.2,25.6,1e-05,0.0,0.00033]
[1776837129844,71.12,78093.89,25.6,1e-05,0.0,0.00031]
[1776837130522,71.12,78089.68,25.6,1e-05,0.0,0.00031]
[1776837131530,71.12,78114.68,25.6,1e-05,0.0,0.00035]
[1776837132537,71.12,78119.16,25.6,1e-05,0.0,0.00036]
[1776837138068,71.12,78135.27,25.6,1e-05,0.0,0.00039]
[1776837142620,71.12,78129.61,25.6,1e-05,0.0,0.00038]
[1776837143637,71.12,78135.87,25.6,1e-05,0.0,0.00039]
[1776837146796,71.12,78139.12,25.6,1e-05,0.0,0.0004]
[1776837149120,71.12,78134.15,25.6,1e-05,0.0,0.00039]
[1776837149683,71.12,78129.82,25.6,1e-05,0.0,0.00038]
[1776837151696,71.12,78121.08,25.6,1e-05,0.0,0.00033]
[1776837153710,71.12,78116.04,25.6,1e-05,0.0,0.00033]
[1776837158746,71.12,78114.5,25.6,1e-05,0.0,0.00032]
[1776837160357,71.12,78100.51,25.6,1e-05,0.0,0.0003]
[1776837160762,71.12,78086.46,25.6,0.0,0.0,0.00028]
[1776837163783,71.12,78076.53,25.6,0.0,0.0,0.00027]
[1776837165219,71.12,78072.38,25.6,0.0,0.0,0.00026]
[1776837165797,71.12,78068.51,25.6,0.0,0.0,0.00025]
[1776837167813,71.12,78062.99,25.6,0.0,0.0,0.00025]
[1776837169827,71.12,78058.17,25.6,0.0,0.0,0.00024]
[1776837172849,71.12,78054.58,25.6,0.0,0.0,0.00024]
[1776837173857,71.12,78050.72,25.6,0.0,0.0,0.00023]
[1776837174869,71.12,78044.24,25.6,0.0,0.0,0.00022]
[1776837175871,71.12,78038.97,25.6,0.0,0.0,0.00022]
[1776837176987,71.12,78034.4,25.6,0.0,0.0,0.00021]
[1776837179904,71.12,78030.38,25.6,0.0,0.0,0.00021]
[1776837181017,71.12,78025.78,25.6,0.0,0.0,0.0002]
[1776837186835,71.12,78023.46,25.6,0.0,0.0,0.0002]
[1776837187959,71.12,78015.61,25.6,0.0,0.0,0.00019]
[1776837189974,71.12,78011.93,25.6,0.0,0.0,0.00019]
[1776837195009,71.12,78014.23,25.6,0.0,0.0,0.00019]
[1776837197023,71.12,78010.51,25.6,0.0,0.0,0.00019]
[1776837202059,71.12,78011.97,25.6,0.0,0.0,0.00019]
[1776837207094,71.12,78010.52,25.6,0.0,0.0,0.00019]
[1776837209109,71.12,77999.23,25.6,0.0,0.0,0.00018]
[1776837211124,71.12,78001.29,25.6,0.0,0.0,0.00016]
[1776837216160,71.12,78003.84,25.6,0.0,0.0,0.00017]
[1776837220187,71.12,77993.67,25.6,0.0,0.0,0.00016]
[1776837221195,71.12,77986.64,25.6,0.0,0.0,0.00015]
[1776837226230,71.12,77985.2,25.6,0.0,0.0,0.00015]
[1776837228244,71.12,77989.19,25.6,0.0,0.0,0.00015]
[1776837229251,71.12,77992.66,25.6,0.0,0.0,0.00016]
[1776837234286,71.12,77994.14,25.6,0.0,0.0,0.00016]
[1776837238314,71.12,77990.82,25.6,0.0,0.0,0.00016]
[1776837240328,71.12,77994.47,25.6,0.0,0.0,0.00016]
[1776837243350,71.12,77990.87,25.6,0.0,0.0,0.00016]
[1776837245363,71.12,77996.13,25.6,0.0,0.0,0.00016]
[1776837250402,71.12,77995.79,25.6,0.0,0.0,0.00016]
[1776837251408,71.12,77991.65,25.6,0.0,0.0,0.00016]
[1776837256444,71.12,77990.32,25.6,0.0,0.0,0.00016]
[1776837259465,71.12,77986.12,25.6,0.0,0.0,0.00015]
[1776837260472,71.12,77982.77,25.6,0.0,0.0,0.00015]
[1776837265507,71.12,77982.64,25.6,0.0,0.0,0.00015]
[1776837270185,71.12,77983.36,25.6,0.0,0.0,0.00015]
[1776837271549,71.12,77983.88,25.6,0.0,0.0,0.00014]
[1776837272623,71.12,77980.63,25.6,0.0,0.0,0.00014]
[1776837275579,71.12,77974.9,25.6,0.0,0.0,0.00013]
[1776837279607,71.12,77966.39,25.6,0.0,0.0,0.00013]
[1776837282440,71.12,77965.67,25.6,0.0,0.0,0.00013]
[1776837284641,71.12,77969.72,25.6,0.0,0.0,0.00013]
[1776837289678,71.12,77969.27,25.6,0.0,0.0,0.00013]
[1776837291787,71.12,77975.68,25.6,0.0,0.0,0.00013]
[1776837292706,71.12,78004.88,25.6,0.0,0.0,0.00015]
[1776837294092,71.12,78030.05,25.6,0.0,0.0,0.00018]
[1776837296916,71.12,78033.33,25.6,0.0,0.0,0.00018]
[1776837297741,71.12,78036.77,25.6,0.0,0.0,0.00018]
[1776837300828,71.12,78069.6,25.6,0.0,0.0,0.00022]
[1776837301774,71.12,78088.98,25.6,0.0,0.0,0.00024]
[1776837303310,71.12,78082.43,25.6,0.0,0.0,0.00023]
[1776837303788,71.12,78078.7,25.6,0.0,0.0,0.00023]
[1776837308151,71.12,78082.8,25.6,0.0,0.0,0.00023]
[1776837308824,71.12,78103.63,25.6,0.0,0.0,0.00026]
[1776837309831,71.12,78111.71,25.6,0.0,0.0,0.00027]
[1776837310838,71.12,78118.76,25.6,1e-05,0.0,0.00028]
[1776837316107,71.12,78117.15,25.6,0.0,0.0,0.00028]
[1776837317887,71.12,78122.35,25.6,1e-05,0.0,0.00029]
[1776837322925,71.12,78121.32,25.6,1e-05,0.0,0.00028]
[1776837323992,71.12,78115.36,25.6,0.0,0.0,0.00028]
[1776837324969,71.12,78136.56,25.6,1e-05,0.0,0.00031]
[1776837325975,71.12,78148.15,25.6,1e-05,0.0,0.00033]
[1776837330016,71.12,78171.4,25.6,1e-05,0.0,0.00037]
[1776837331011,71.12,78204.06,25.6,1e-05,0.0,0.0004]
[1776837332019,71.12,78211.51,25.6,1e-05,0.0,0.00042]
[1776837333465,71.12,78211.51,25.6,1e-05,0.0,0.00042]
[1776837334353,71.12,78212.97,25.6,1e-05,0.0,0.00042]
[1776837336049,71.12,78208.11,25.6,1e-05,0.0,0.00041]
[1776837337272,71.12,78208.11,25.6,1e-05,0.0,0.00041]
[1776837338063,71.12,78203.14,25.6,1e-05,0.0,0.0004]
[1776837339074,71.12,78198.43,25.6,1e-05,0.0,0.00039]
[1776837341088,71.12,78189.42,25.6,1e-05,0.0,0.00037]
[1776837342206,71.12,78181.48,25.6,1e-05,0.0,0.00036]
[1776837348137,71.12,78179.16,25.6,1e-05,0.0,0.00035]
[1776837353172,71.12,78172.02,25.6,1e-05,0.0,0.00034]
[1776837355186,71.12,78165.0,25.6,1e-05,0.0,0.00033]
[1776837356193,71.12,78159.96,25.6,1e-05,0.0,0.00032]
[1776837358207,71.12,78156.16,25.6,1e-05,0.0,0.00031]
[1776837360327,71.12,78151.37,25.6,1e-05,0.0,0.00031]
[1776837361487,71.12,78147.17,25.6,1e-05,0.0,0.0003]
[1776837362235,71.12,78143.52,25.6,1e-05,0.0,0.00029]
[1776837363242,71.12,78138.68,25.6,1e-05,0.0,0.00029]
[1776837365256,71.12,78135.04,25.6,1e-05,0.0,0.00028]
[1776837366263,71.12,78131.64,25.6,0.0,0.0,0.00028]
[1776837367269,71.12,78124.41,25.6,0.0,0.0,0.00027]
[1776837368277,71.12,78119.46,25.6,0.0,0.0,0.00026]
[1776837373312,71.12,78115.9,25.6,0.0,0.0,0.00025]
[1776837374319,71.12,78110.93,25.6,0.0,0.0,0.00025]
[1776837375326,71.12,78107.32,25.6,0.0,0.0,0.00024]
[1776837377339,71.12,78102.92,25.6,0.0,0.0,0.00024]
[1776837381368,71.12,78108.18,25.6,0.0,0.0,0.00024]
[1776837382374,71.12,78103.25,25.6,0.0,0.0,0.00024]
[1776837383427,71.12,78103.25,25.6,0.0,0.0,0.00024]
[1776837383523,71.12,78099.92,25.6,0.0,0.0,0.00023]
[1776837389424,71.12,78098.62,25.6,0.0,0.0,0.00023]
[1776837390431,71.12,78095.12,25.6,0.0,0.0,0.00023]
[1776837391438,71.12,78093.47,25.6,0.0,0.0,0.00021]
[1776837394458,71.12,78090.32,25.6,0.0,0.0,0.0002]
[1776837398486,71.12,78085.13,25.6,0.0,0.0,0.0002]
[1776837401508,71.12,78081.21,25.6,0.0,0.0,0.00019]
[1776837403522,71.12,78081.19,25.6,0.0,0.0,0.00019]
[1776837406543,71.12,78077.66,25.6,0.0,0.0,0.00019]
[1776837407550,71.12,78071.54,25.6,0.0,0.0,0.00018]
[1776837408558,71.12,78067.66,25.6,0.0,0.0,0.00018]
[1776837410572,71.12,78063.64,25.6,0.0,0.0,0.00018]
[1776837411579,71.12,78060.21,25.6,0.0,0.0,0.00017]
[1776837414600,71.12,78064.41,25.6,0.0,0.0,0.00018]
[1776837417621,71.12,78059.45,25.6,0.0,0.0,0.00017]
[1776837420642,71.12,78055.76,25.6,0.0,0.0,0.00017]
[1776837424669,71.12,78052.11,25.6,0.0,0.0,0.00017]
[1776837427692,71.12,78058.42,25.6,0.0,0.0,0.00017]
[1776837432727,71.12,78058.18,25.6,0.0,0.0,0.00017]
[1776837437764,71.12,78058.14,25.6,0.0,0.0,0.00017]
[1776837440783,71.12,78051.82,25.6,0.0,0.0,0.00017]
[1776837441790,71.12,78045.56,25.6,0.0,0.0,0.00016]
[1776837442797,71.12,78042.22,25.6,0.0,0.0,0.00016]
[1776837447831,71.12,78040.75,25.6,0.0,0.0,0.00016]
[1776837451860,71.12,78039.7,25.6,0.0,0.0,0.00014]
[1776837455888,71.12,78025.14,25.6,0.0,0.0,0.00013]
[1776837456895,71.12,78015.52,25.6,0.0,0.0,0.00013]
[1776837460923,71.12,78009.47,25.6,0.0,0.0,0.00012]
[1776837465957,71.12,78007.21,25.6,0.0,0.0,0.00012]
[1776837470993,71.12,78008.65,25.6,0.0,0.0,0.00012]
[1776837474020,71.12,78014.09,25.6,0.0,0.0,0.00012]
[1776837475027,71.12,78019.07,25.6,0.0,0.0,0.00013]
[1776837478047,71.12,78022.56,25.6,0.0,0.0,0.00013]
[1776837481069,71.12,78019.39,25.6,0.0,0.0,0.00013]
[1776837482076,71.12,78015.06,25.6,0.0,0.0,0.00012]
[1776837483083,71.12,78009.16,25.6,0.0,0.0,0.00012]
[1776837488121,71.12,78007.59,25.6,0.0,0.0,0.00012]
[1776837491142,71.12,78003.92,25.6,0.0,0.0,0.00012]
[1776837496177,71.12,78000.63,25.6,0.0,0.0,0.00012]
[1776837499198,71.12,78005.16,25.6,0.0,0.0,0.00012]
[1776837504233,71.12,78008.64,25.6,0.0,0.0,0.00012]
[1776837508261,71.12,78016.27,25.6,0.0,0.0,0.00013]
[1776837509268,71.12,78024.02,25.6,0.0,0.0,0.00013]
[1776837510275,71.12,78027.32,25.6,0.0,0.0,0.00013]
[1776837511282,71.12,78032.89,25.6,0.0,0.0,0.00013]
[1776837516851,71.12,78035.02,25.6,0.0,0.0,0.00013]
[1776837524041,71.12,78034.75,25.6,0.0,0.0,0.00013]
[1776837529412,71.12,78029.82,25.6,0.0,0.0,0.00012]
[1776837532433,71.12,78025.52,25.6,0.0,0.0,0.00012]
[1776837536461,71.12,78020.75,25.6,0.0,0.0,0.00012]
[1776837537468,71.12,78017.19,25.6,0.0,0.0,0.00012]
[1776837538474,71.12,78013.47,25.6,0.0,0.0,0.00011]
[1776837542503,71.12,78009.26,25.6,0.0,0.0,0.00011]
[1776837544517,71.12,78005.27,25.6,0.0,0.0,0.00011]
[1776837549552,71.12,78006.13,25.6,0.0,0.0,0.00011]
[1776837553580,71.12,78002.45,25.6,0.0,0.0,0.00011]
[1776837558615,71.12,78002.64,25.6,0.0,0.0,0.00011]
[1776837563649,71.12,78006.48,25.6,0.0,0.0,0.00011]
[1776837564657,71.12,78010.33,25.6,0.0,0.0,0.00011]
[1776837569691,71.12,78010.01,25.6,0.0,0.0,0.00011]
[1776837571705,71.12,78009.11,25.6,0.0,0.0,0.0001]
[1776837573719,71.12,78005.76,25.6,0.0,0.0,0.0001]
[1776837575734,71.12,78011.61,25.6,0.0,0.0,0.0001]
[1776837580769,71.12,78009.97,25.6,0.0,0.0,0.0001]
[1776837585804,71.12,78009.16,25.6,0.0,0.0,0.0001]
[1776837587818,71.12,78004.84,25.6,0.0,0.0,0.0001]
[1776837590839,71.12,78000.57,25.6,0.0,0.0,0.0001]
[1776837591846,71.12,77996.48,25.6,0.0,0.0,9e-05]
[1776837592853,71.12,77992.31,25.6,0.0,0.0,9e-05]
[1776837595874,71.12,77995.65,25.6,0.0,0.0,9e-05]
[1776837600909,71.12,77997.34,25.6,0.0,0.0,9e-05]
[1776837601916,71.12,77993.07,25.6,0.0,0.0,9e-05]
[1776837604937,71.12,77987.71,25.6,0.0,0.0,9e-05]
[1776837609972,71.12,77987.39,25.6,0.0,0.0,9e-05]
[1776837612993,71.12,77982.7,25.6,0.0,0.0,9e-05]
[1776837615007,71.12,77986.92,25.6,0.0,0.0,9e-05]
[1776837616014,71.12,77990.58,25.6,0.0,0.0,9e-05]
[1776837618029,71.12,77995.76,25.6,0.0,0.0,9e-05]
[1776837621051,71.12,78000.87,25.6,0.0,0.0,0.0001]
[1776837624072,71.12,77995.76,25.6,0.0,0.0,9e-05]
[1776837629106,71.12,77993.43,25.6,0.0,0.0,9e-05]
[1776837632128,71.12,77992.07,25.6,0.0,0.0,8e-05]
[1776837633135,71.12,77988.21,25.6,0.0,0.0,8e-05]
[1776837634142,71.12,77981.71,25.6,0.0,0.0,8e-05]
[1776837635809,71.12,77981.71,25.6,0.0,0.0,8e-05]
[1776837635903,71.12,77978.12,25.6,0.0,0.0,8e-05]
[1776837637323,71.12,77975.04,25.6,0.0,0.0,8e-05]
[1776837640187,71.12,77979.91,25.6,0.0,0.0,8e-05]
[1776837645222,71.12,77977.36,25.6,0.0,0.0,8e-05]
[1776837649249,71.12,77972.78,25.6,0.0,0.0,7e-05]
[1776837650940,71.12,77972.78,25.6,0.0,0.0,7e-05]
[1776837650257,71.12,77968.89,25.6,0.0,0.0,7e-05]
[1776837651264,71.12,77959.95,25.6,0.0,0.0,7e-05]
[1776837652271,71.12,77956.38,25.6,0.0,0.0,7e-05]
[1776837655422,71.12,77956.59,25.6,0.0,0.0,7e-05]
[1776837656477,71.12,77959.94,25.6,0.0,0.0,7e-05]
[1776837657307,71.12,77966.51,25.6,0.0,0.0,7e-05]
[1776837658313,71.12,77969.58,25.6,0.0,0.0,7e-05]
[1776837660331,71.12,77965.22,25.6,0.0,0.0,7e-05]
[1776837664359,71.12,77960.27,25.6,0.0,0.0,7e-05]
[1776837669394,71.12,77955.18,25.6,0.0,0.0,7e-05]
[1776837670402,71.12,77950.59,25.6,0.0,0.0,7e-05]
[1776837672416,71.12,77954.39,25.6,0.0,0.0,7e-05]
[1776837677451,71.12,77961.69,25.6,0.0,0.0,7e-05]
[1776837678458,71.12,77968.04,25.6,0.0,0.0,7e-05]
[1776837680474,71.12,77962.39,25.6,0.0,0.0,7e-05]
[1776837681479,71.12,77956.49,25.6,0.0,0.0,7e-05]
[1776837682486,71.12,77951.36,25.6,0.0,0.0,7e-05]
[1776837684502,71.12,77947.49,25.6,0.0,0.0,6e-05]
[1776837689537,71.12,77944.37,25.6,0.0,0.0,6e-05]
[1776837691551,71.12,77944.92,25.6,0.0,0.0,6e-05]
[1776837696586,71.12,77945.43,25.6,0.0,0.0,6e-05]
[1776837697609,71.12,77934.44,25.6,0.0,0.0,5e-05]
[1776837698611,71.12,77930.6,25.6,0.0,0.0,5e-05]
[1776837699618,71.12,77924.31,25.6,0.0,0.0,5e-05]
[1776837701632,71.12,77920.83,25.6,0.0,0.0,5e-05]
[1776837704655,71.12,77915.66,25.6,0.0,0.0,5e-05]
[1776837705663,71.12,77919.07,25.6,0.0,0.0,5e-05]
[1776837706671,71.12,77922.91,25.6,0.0,0.0,5e-05]
[1776837711707,71.12,77927.76,25.6,0.0,0.0,5e-05]
[1776837714727,71.12,77931.13,25.6,0.0,0.0,5e-05]
[1776837719763,71.12,77931.23,25.6,0.0,0.0,5e-05]
[1776837720769,71.12,77927.88,25.6,0.0,0.0,5e-05]
[1776837722784,71.12,77923.73,25.6,0.0,0.0,5e-05]
[1776837723791,71.12,77927.87,25.6,0.0,0.0,5e-05]
[1776837726812,71.12,77935.67,25.6,0.0,0.0,5e-05]
[1776837728826,71.12,77939.87,25.6,0.0,0.0,6e-05]
[1776837730840,71.12,77948.16,25.6,0.0,0.0,6e-05]
[1776837731847,71.12,77951.22,25.6,0.0,0.0,6e-05]
[1776837733861,71.12,77954.61,25.6,0.0,0.0,6e-05]
[1776837738896,71.12,77954.31,25.6,0.0,0.0,6e-05]
[1776837741916,71.12,77950.17,25.6,0.0,0.0,6e-05]
[1776837745946,71.12,77953.66,25.6,0.0,0.0,6e-05]
[1776837747960,71.12,77948.6,25.6,0.0,0.0,6e-05]
[1776837751988,71.12,77947.34,25.6,0.0,0.0,5e-05]
[1776837752995,71.12,77950.49,25.6,0.0,0.0,5e-05]
[1776837755009,71.12,77954.59,25.6,0.0,0.0,6e-05]
[1776837760044,71.12,77964.52,25.6,0.0,0.0,6e-05]
[1776837762059,71.12,77968.09,25.6,0.0,0.0,6e-05]
[1776837766091,71.12,77972.05,25.6,0.0,0.0,6e-05]
[1776837772133,71.12,77970.91,25.6,0.0,0.0,6e-05]
[1776837776162,71.12,77967.83,25.6,0.0,0.0,6e-05]
[1776837781197,71.12,77974.39,25.6,0.0,0.0,6e-05]
[1776837782204,71.12,77978.33,25.6,0.0,0.0,6e-05]
[1776837783211,71.12,77975.07,25.6,0.0,0.0,6e-05]
[1776837787703,71.12,77978.63,25.6,0.0,0.0,6e-05]
[1776837791483,71.12,77982.11,25.6,0.0,0.0,6e-05]
[1776837797308,71.12,77980.81,25.6,0.0,0.0,6e-05]
[1776837802346,71.12,77975.65,25.6,0.0,0.0,6e-05]
[1776837803351,71.12,77970.44,25.6,0.0,0.0,6e-05]
[1776837804358,71.12,77966.18,25.6,0.0,0.0,6e-05]
[1776837809393,71.12,77968.25,25.6,0.0,0.0,6e-05]
[1776837811407,71.12,77968.69,25.6,0.0,0.0,5e-05]
[1776837816442,71.12,77965.91,25.6,0.0,0.0,5e-05]
[1776837821477,71.12,77962.68,25.6,0.0,0.0,5e-05]
[1776837822484,71.12,77959.32,25.6,0.0,0.0,5e-05]
[1776837827519,71.12,77962.09,25.6,0.0,0.0,5e-05]
[1776837832554,71.12,77959.27,25.6,0.0,0.0,5e-05]
[1776837837589,71.12,77958.95,25.6,0.0,0.0,5e-05]
[1776837842624,71.12,77959.68,25.6,0.0,0.0,5e-05]
[1776837844638,71.12,77952.14,25.6,0.0,0.0,5e-05]
[1776837845645,71.12,77947.22,25.6,0.0,0.0,5e-05]
[1776837846652,71.12,77951.99,25.6,0.0,0.0,5e-05]
[1776837850679,71.12,77946.71,25.6,0.0,0.0,5e-05]
[1776837855714,71.12,77946.31,25.6,0.0,0.0,5e-05]
[1776837860750,71.12,77946.51,25.6,0.0,0.0,5e-05]
[1776837865785,71.12,77948.61,25.6,0.0,0.0,5e-05]
[1776837867799,71.12,77952.94,25.6,0.0,0.0,5e-05]
[1776837871827,71.12,77951.15,25.6,0.0,0.0,4e-05]
[1776837876862,71.12,77949.65,25.6,0.0,0.0,4e-05]
[1776837881921,71.12,77953.68,25.6,0.0,0.0,4e-05]
[1776837886950,71.12,77957.58,25.6,0.0,0.0,5e-05]
[1776837891986,71.12,77956.83,25.6,0.0,0.0,5e-05]
[1776837897023,71.12,77959.86,25.6,0.0,0.0,5e-05]
[1776837901051,71.12,77963.31,25.6,0.0,0.0,5e-05]
[1776837904080,71.12,77967.46,25.6,0.0,0.0,5e-05]
[1776837909115,71.12,77968.39,25.6,0.0,0.0,5e-05]
[1776837914150,71.12,77966.43,25.6,0.0,0.0,5e-05]
[1776837916164,71.12,77957.22,25.6,0.0,0.0,5e-05]
[1776837917171,71.12,77948.58,25.6,0.0,0.0,4e-05]
[1776837922208,71.12,77949.58,25.6,0.0,0.0,4e-05]
[1776837926235,71.12,77943.32,25.6,0.0,0.0,4e-05]
[1776837931271,71.12,77942.04,25.6,0.0,0.0,4e-05]
[1776837936305,71.12,77941.06,25.6,0.0,0.0,4e-05]
[1776837938320,71.12,77944.82,25.6,0.0,0.0,4e-05]
[1776837943354,71.12,77946.01,25.6,0.0,0.0,4e-05]
[1776837948394,71.12,77949.14,25.6,0.0,0.0,4e-05]
[1776837951411,71.12,77955.07,25.6,0.0,0.0,4e-05]
[1776837952418,71.12,77962.22,25.6,0.0,0.0,4e-05]
[1776837957452,71.12,77963.33,25.6,0.0,0.0,4e-05]
[1776837960474,71.12,77967.11,25.6,0.0,0.0,4e-05]
[1776837965509,71.12,77965.11,25.6,0.0,0.0,4e-05]
[1776837970544,71.12,77966.62,25.6,0.0,0.0,4e-05]
[1776837975579,71.12,77966.81,25.6,0.0,0.0,4e-05]
[1776837980616,71.12,77967.41,25.6,0.0,0.0,4e-05]
[1776837985650,71.12,77967.74,25.6,0.0,0.0,4e-05]
[1776837990685,71.12,77964.25,25.6,0.0,0.0,4e-05]
[1776837991692,71.12,77963.12,25.6,0.0,0.0,4e-05]
[1776837992699,71.12,77960.06,25.6,0.0,0.0,4e-05]
[1776837997734,71.12,77957.01,25.6,0.0,0.0,4e-05]
[1776837998740,71.12,77953.43,25.6,0.0,0.0,4e-05]
[1776837999748,71.12,77947.74,25.6,0.0,0.0,3e-05]
[1776838004782,71.12,77948.51,25.6,0.0,0.0,3e-05]
[1776838009820,71.12,77945.73,25.6,0.0,0.0,3e-05]
[1776838010827,71.12,77950.19,25.6,0.0,0.0,4e-05]
[1776838012841,71.12,77953.4,25.6,0.0,0.0,4e-05]
[1776838017876,71.12,77955.92,25.6,0.0,0.0,4e-05]
[1776838018888,71.12,77949.92,25.6,0.0,0.0,4e-05]
[1776838019895,71.12,77944.0,25.6,0.0,0.0,3e-05]
[1776838024930,71.12,77947.19,25.6,0.0,0.0,3e-05]
[1776838029965,71.12,77946.34,25.6,0.0,0.0,3e-05]
[1776838035000,71.12,77944.51,25.6,0.0,0.0,3e-05]
[1776838037016,71.12,77947.59,25.6,0.0,0.0,3e-05]
[1776838039030,71.12,77942.38,25.6,0.0,0.0,3e-05]
[1776838044065,71.12,77941.89,25.6,0.0,0.0,3e-05]
[1776838049100,71.12,77942.35,25.6,0.0,0.0,3e-05]
[1776838050112,71.12,77946.69,25.6,0.0,0.0,3e-05]
[1776838051119,71.12,77946.6,25.6,0.0,0.0,3e-05]
[1776838054140,71.12,77951.78,25.6,0.0,0.0,3e-05]
[1776838057161,71.12,77955.24,25.6,0.0,0.0,3e-05]
[1776838058168,71.12,77958.89,25.6,0.0,0.0,3e-05]
[1776838062196,71.12,77962.85,25.6,0.0,0.0,3e-05]
[1776838066224,71.12,77957.35,25.6,0.0,0.0,3e-05]
[1776838067231,71.12,77952.58,25.6,0.0,0.0,3e-05]
[1776838072266,71.12,77953.04,25.6,0.0,0.0,3e-05]
[1776838078312,71.12,77953.1,25.6,0.0,0.0,3e-05]
[1776838083348,71.12,77951.6,25.6,0.0,0.0,3e-05]
[1776838086369,71.12,77955.22,25.6,0.0,0.0,3e-05]
[1776838089390,71.12,77950.72,25.6,0.0,0.0,3e-05]
[1776838090397,71.12,77941.63,25.6,0.0,0.0,3e-05]
[1776838095432,71.12,77940.99,25.6,0.0,0.0,3e-05]
[1776838100466,71.12,77940.91,25.6,0.0,0.0,3e-05]
[1776838105502,71.12,77938.96,25.6,0.0,0.0,3e-05]
[1776838111217,71.12,77939.89,25.6,0.0,0.0,3e-05]
[1776838111294,71.12,77936.06,25.6,0.0,0.0,3e-05]
[1776838114565,71.12,77928.85,25.6,0.0,0.0,2e-05]
[1776838115573,71.12,77923.36,25.6,0.0,0.0,2e-05]
[1776838117586,71.12,77927.08,25.6,0.0,0.0,2e-05]
[1776838119599,71.12,77932.0,25.6,0.0,0.0,3e-05]
[1776838124635,71.12,77929.14,25.6,0.0,0.0,2e-05]
[1776838126651,71.12,77923.58,25.6,0.0,0.0,2e-05]
[1776838127658,71.12,77920.61,25.6,0.0,0.0,2e-05]
[1776838129672,71.12,77917.58,25.6,0.0,0.0,2e-05]
[1776838134707,71.12,77920.51,25.6,0.0,0.0,2e-05]
[1776838139741,71.12,77920.04,25.6,0.0,0.0,2e-05]
[1776838144777,71.12,77919.22,25.6,0.0,0.0,2e-05]
[1776838149816,71.12,77918.44,25.6,0.0,0.0,2e-05]
[1776838154852,71.12,77917.05,25.6,0.0,0.0,2e-05]
[1776838159886,71.12,77918.49,25.6,0.0,0.0,2e-05]
[1776838164922,71.12,77919.16,25.6,0.0,0.0,2e-05]
[1776838169957,71.12,77919.09,25.6,0.0,0.0,2e-05]
[1776838171970,71.12,77919.34,25.6,0.0,0.0,2e-05]
[1776838172977,71.12,77924.66,25.6,0.0,0.0,2e-05]
[1776838173985,71.12,77932.84,25.6,0.0,0.0,2e-05]
[1776838175999,71.12,77935.84,25.6,0.0,0.0,2e-05]
[1776838179020,71.12,77932.87,25.6,0.0,0.0,2e-05]
[1776838184055,71.12,77935.54,25.6,0.0,0.0,2e-05]
[1776838190097,71.12,77936.2,25.6,0.0,0.0,2e-05]
[1776838196138,71.12,77935.45,25.6,0.0,0.0,2e-05]
[1776838199160,71.12,77941.36,25.6,0.0,0.0,2e-05]
[1776838204195,71.12,77940.04,25.6,0.0,0.0,2e-05]
[1776838208222,71.12,77934.13,25.6,0.0,0.0,2e-05]
[1776838212253,71.12,77939.89,25.6,0.0,0.0,2e-05]
[1776838215274,71.12,77944.91,25.6,0.0,0.0,2e-05]
[1776838216281,71.12,77949.18,25.6,0.0,0.0,3e-05]
[1776838221316,71.12,77949.07,25.6,0.0,0.0,3e-05]
[1776838226351,71.12,77947.77,25.6,0.0,0.0,2e-05]
[1776838228366,71.12,77941.56,25.6,0.0,0.0,2e-05]
[1776838229372,71.12,77935.88,25.6,0.0,0.0,2e-05]
[1776838231385,71.12,77934.02,25.6,0.0,0.0,2e-05]
[1776838236421,71.12,77932.08,25.6,0.0,0.0,2e-05]
[1776838238435,71.12,77928.07,25.6,0.0,0.0,2e-05]
[1776838245484,71.12,77928.82,25.6,0.0,0.0,2e-05]
[1776838250518,71.12,77928.97,25.6,0.0,0.0,2e-05]
[1776838256561,71.12,77928.69,25.6,0.0,0.0,2e-05]
[1776838261597,71.12,77926.68,25.6,0.0,0.0,2e-05]
[1776838262604,71.12,77930.45,25.6,0.0,0.0,2e-05]
[1776838263611,71.12,77934.6,25.6,0.0,0.0,2e-05]
[1776838268646,71.12,77936.1,25.6,0.0,0.0,2e-05]
[1776838270660,71.12,77943.86,25.6,0.0,0.0,2e-05]
[1776838273682,71.12,77940.39,25.6,0.0,0.0,2e-05]
[1776838275695,71.12,77935.94,25.6,0.0,0.0,2e-05]
[1776838280730,71.12,77934.58,25.6,0.0,0.0,2e-05]
[1776838283773,71.12,77938.66,25.6,0.0,0.0,2e-05]
[1776838290804,71.12,77940.32,25.6,0.0,0.0,2e-05]
[1776838291811,71.12,77939.05,25.6,0.0,0.0,2e-05]
[1776838296845,71.12,77939.34,25.6,0.0,0.0,2e-05]
[1776838301881,71.12,77938.42,25.6,0.0,0.0,2e-05]
[1776838304906,71.12,77932.32,25.6,0.0,0.0,2e-05]
[1776838305913,71.12,77926.73,25.6,0.0,0.0,2e-05]
[1776838307926,71.12,77923.03,25.6,0.0,0.0,2e-05]
[1776838312962,71.12,77921.94,25.6,0.0,0.0,2e-05]
[1776838317997,71.12,77922.59,25.6,0.0,0.0,2e-05]
[1776838323033,71.12,77922.74,25.6,0.0,0.0,2e-05]
[1776838328068,71.12,77923.92,25.6,0.0,0.0,2e-05]
[1776838333103,71.12,77924.49,25.6,0.0,0.0,2e-05]
[1776838338138,71.12,77927.98,25.6,0.0,0.0,2e-05]
[1776838339144,71.12,77931.33,25.6,0.0,0.0,2e-05]
[1776838340152,71.12,77934.85,25.6,0.0,0.0,2e-05]
[1776838345186,71.12,77940.82,25.6,0.0,0.0,2e-05]
[1776838346194,71.12,77948.88,25.6,0.0,0.0,2e-05]
[1776838347201,71.12,77952.7,25.6,0.0,0.0,2e-05]
[1776838348208,71.12,77959.31,25.6,0.0,0.0,2e-05]
[1776838349217,71.12,77963.65,25.6,0.0,0.0,2e-05]
[1776838351231,71.12,77965.17,25.6,0.0,0.0,2e-05]
[1776838356266,71.12,77967.63,25.6,0.0,0.0,2e-05]
[1776838361301,71.12,77965.76,25.6,0.0,0.0,2e-05]
[1776838366336,71.12,77962.33,25.6,0.0,0.0,2e-05]
[1776838368350,71.12,77954.95,25.6,0.0,0.0,2e-05]
[1776838369357,71.12,77951.94,25.6,0.0,0.0,2e-05]
[1776838373385,71.12,77954.93,25.6,0.0,0.0,2e-05]
[1776838378420,71.12,77957.73,25.6,0.0,0.0,2e-05]
[1776838382448,71.12,77960.97,25.6,0.0,0.0,2e-05]
[1776838387086,71.12,77960.92,25.6,0.0,0.0,2e-05]
[1776838390318,71.12,77960.34,25.6,0.0,0.0,2e-05]
[1776838395539,71.12,77962.29,25.6,0.0,0.0,2e-05]
[1776838400574,71.12,77962.54,25.6,0.0,0.0,2e-05]
[1776838405610,71.12,77967.34,25.6,0.0,0.0,2e-05]
[1776838408631,71.12,77964.25,25.6,0.0,0.0,2e-05]
[1776838411652,71.12,77964.93,25.6,0.0,0.0,2e-05]
[1776838416687,71.12,77964.42,25.6,0.0,0.0,2e-05]
[1776838421722,71.12,77964.72,25.6,0.0,0.0,2e-05]
[1776838422729,71.12,77969.08,25.6,0.0,0.0,2e-05]
[1776838423736,71.12,77971.97,25.6,0.0,0.0,2e-05]
[1776838426757,71.12,77981.34,25.6,0.0,0.0,2e-05]
[1776838427764,71.12,77986.17,25.6,0.0,0.0,2e-05]
[1776838428771,71.12,77993.1,25.6,0.0,0.0,2e-05]
[1776838429778,71.12,77996.18,25.6,0.0,0.0,2e-05]
[1776838433806,71.12,77999.71,25.6,0.0,0.0,2e-05]
[1776838437837,71.12,78011.4,25.6,0.0,0.0,2e-05]
[1776838438843,71.12,78014.59,25.6,0.0,0.0,2e-05]
[1776838440857,71.12,78017.95,25.6,0.0,0.0,2e-05]
[1776838443880,71.12,78013.98,25.6,0.0,0.0,2e-05]
[1776838445894,71.12,78009.63,25.6,0.0,0.0,2e-05]
[1776838450929,71.12,78011.45,25.6,0.0,0.0,2e-05]
[1776838455964,71.12,78013.35,25.6,0.0,0.0,2e-05]
[1776838461000,71.12,78017.3,25.6,0.0,0.0,2e-05]
[1776838466035,71.12,78016.56,25.6,0.0,0.0,2e-05]
[1776838471070,71.12,78015.48,25.6,0.0,0.0,2e-05]
[1776838475098,71.12,78010.17,25.6,0.0,0.0,2e-05]
[1776838480135,71.12,78007.73,25.6,0.0,0.0,2e-05]
[1776838485170,71.12,78006.24,25.6,0.0,0.0,2e-05]
[1776838487184,71.12,78002.13,25.6,0.0,0.0,2e-05]
[1776838492219,71.12,78002.43,25.6,0.0,0.0,2e-05]
[1776838496186,71.12,78003.37,25.6,0.0,0.0,2e-05]
[1776838496302,71.12,77995.09,25.6,0.0,0.0,2e-05]
[1776838497261,71.12,77964.71,25.6,0.0,0.0,2e-05]
[1776838498004,71.12,77964.71,25.6,0.0,0.0,2e-05]
[1776838498269,71.12,77947.4,25.6,0.0,0.0,1e-05]
[1776838499275,71.12,77953.67,25.6,0.0,0.0,1e-05]
[1776838504310,71.12,77954.25,25.6,0.0,0.0,1e-05]
[1776838509346,71.12,77955.78,25.6,0.0,0.0,1e-05]
[1776838511361,71.12,77965.92,25.6,0.0,0.0,2e-05]
[1776838512368,71.12,77971.39,25.6,0.0,0.0,2e-05]
[1776838514382,71.12,77966.19,25.6,0.0,0.0,2e-05]
[1776838519417,71.12,77962.94,25.6,0.0,0.0,2e-05]
[1776838524452,71.12,77963.6,25.6,0.0,0.0,2e-05]
[1776838529486,71.12,77965.68,25.6,0.0,0.0,2e-05]
[1776838531501,71.12,77971.81,25.6,0.0,0.0,1e-05]
[1776838532508,71.12,77976.34,25.6,0.0,0.0,1e-05]
[1776838533515,71.12,77982.32,25.6,0.0,0.0,1e-05]
[1776838535529,71.12,77986.73,25.6,0.0,0.0,2e-05]
[1776838536535,71.12,77981.17,25.6,0.0,0.0,1e-05]
[1776838541571,71.12,77977.17,25.6,0.0,0.0,1e-05]
[1776838544592,71.12,77974.19,25.6,0.0,0.0,1e-05]
[1776838548620,71.12,77978.29,25.6,0.0,0.0,1e-05]
[1776838552648,71.12,77988.34,25.6,0.0,0.0,2e-05]
[1776838557683,71.12,77992.29,25.6,0.0,0.0,2e-05]
[1776838562718,71.12,77991.22,25.6,0.0,0.0,2e-05]
[1776838566745,71.12,77997.21,25.6,0.0,0.0,2e-05]
[1776838567753,71.12,78002.65,25.6,0.0,0.0,2e-05]
[1776838572788,71.12,78010.16,25.6,0.0,0.0,2e-05]
[1776838573795,71.12,78014.16,25.6,0.0,0.0,2e-05]
[1776838576815,71.12,78017.31,25.6,0.0,0.0,2e-05]
[1776838581851,71.12,78016.12,25.6,0.0,0.0,2e-05]
[1776838586886,71.12,78016.02,25.6,0.0,0.0,2e-05]
[1776838591921,71.12,78012.8,25.6,0.0,0.0,2e-05]
[1776838592928,71.12,78006.69,25.6,0.0,0.0,2e-05]
[1776838593935,71.12,78003.81,25.6,0.0,0.0,2e-05]
[1776838598969,71.12,78002.27,25.6,0.0,0.0,2e-05]
[1776838601990,71.12,78005.87,25.6,0.0,0.0,2e-05]
[1776838607026,71.12,78005.0,25.6,0.0,0.0,2e-05]
[1776838612061,71.12,78003.96,25.6,0.0,0.0,2e-05]
[1776838617095,71.12,78002.35,25.6,0.0,0.0,2e-05]
[1776838621125,71.12,77997.79,25.6,0.0,0.0,1e-05]
[1776838623141,71.12,77988.29,25.6,0.0,0.0,1e-05]
[1776838624148,71.12,77981.1,25.6,0.0,0.0,1e-05]
[1776838625154,71.12,77976.52,25.6,0.0,0.0,1e-05]
[1776838626162,71.12,77970.8,25.6,0.0,0.0,1e-05]
[1776838631197,71.12,77969.88,25.6,0.0,0.0,1e-05]
[1776838634224,71.12,77974.51,25.6,0.0,0.0,1e-05]
[1776838635231,71.12,77979.26,25.6,0.0,0.0,1e-05]
[1776838636244,71.12,77982.13,25.6,0.0,0.0,1e-05]
[1776838638252,71.12,77978.62,25.6,0.0,0.0,1e-05]
[1776838640265,71.12,77975.3,25.6,0.0,0.0,1e-05]
[1776838645300,71.12,77972.31,25.6,0.0,0.0,1e-05]
[1776838650336,71.12,77970.31,25.6,0.0,0.0,1e-05]
[1776838651343,71.12,77970.32,25.6,0.0,0.0,1e-05]
[1776838653357,71.12,77977.92,25.6,0.0,0.0,1e-05]
[1776838654365,71.12,77986.76,25.6,0.0,0.0,1e-05]
[1776838657386,71.12,77989.92,25.6,0.0,0.0,1e-05]
[1776838662421,71.12,77988.73,25.6,0.0,0.0,1e-05]
[1776838663428,71.12,77985.67,25.6,0.0,0.0,1e-05]
[1776838664435,71.12,77980.06,25.6,0.0,0.0,1e-05]
[1776838665442,71.12,77977.02,25.6,0.0,0.0,1e-05]
[1776838667456,71.12,77980.68,25.6,0.0,0.0,1e-05]
[1776838669470,71.12,77984.84,25.6,0.0,0.0,1e-05]
[1776838674504,71.12,77986.19,25.6,0.0,0.0,1e-05]
[1776838676518,71.12,77989.44,25.6,0.0,0.0,1e-05]
[1776838681554,71.12,77987.69,25.6,0.0,0.0,1e-05]
[1776838682561,71.12,77991.92,25.6,0.0,0.0,1e-05]
[1776838683568,71.12,77998.89,25.6,0.0,0.0,1e-05]
[1776838688603,71.12,77998.63,25.6,0.0,0.0,1e-05]
[1776838693638,71.12,77996.57,25.6,0.0,0.0,1e-05]
[1776838698674,71.12,77997.11,25.6,0.0,0.0,1e-05]
[1776838703709,71.12,77997.99,25.6,0.0,0.0,1e-05]
[1776838705724,71.12,77994.06,25.6,0.0,0.0,1e-05]
[1776838710759,71.12,77997.83,25.6,0.0,0.0,1e-05]
[1776838711766,71.12,77996.67,25.6,0.0,0.0,1e-05]
[1776838716801,71.12,77998.14,25.6,0.0,0.0,1e-05]
[1776838721836,71.12,77997.15,25.6,0.0,0.0,1e-05]
[1776838726871,71.12,77996.99,25.6,0.0,0.0,1e-05]
[1776838731906,71.12,78005.46,25.6,0.0,0.0,1e-05]
[1776838732913,71.12,78009.03,25.6,0.0,0.0,1e-05]
[1776838737948,71.12,78009.08,25.6,0.0,0.0,1e-05]
[1776838738955,71.12,78003.66,25.6,0.0,0.0,1e-05]
[1776838740969,71.12,77998.89,25.6,0.0,0.0,1e-05]
[1776838742982,71.12,77995.69,25.6,0.0,0.0,1e-05]
[1776838748018,71.12,77994.59,25.6,0.0,0.0,1e-05]
[1776838753056,71.12,77992.75,25.6,0.0,0.0,1e-05]
[1776838756077,71.12,77989.03,25.6,0.0,0.0,1e-05]
[1776838761111,71.12,77989.93,25.6,0.0,0.0,1e-05]
[1776838766146,71.12,77989.91,25.6,0.0,0.0,1e-05]
[1776838771186,71.12,77989.5,25.6,0.0,0.0,1e-05]
[1776838773200,71.12,77995.68,25.6,0.0,0.0,1e-05]
[1776838778235,71.12,78001.79,25.6,0.0,0.0,1e-05]
[1776838779241,71.12,78007.09,25.6,0.0,0.0,1e-05]
[1776838784277,71.12,78006.22,25.6,0.0,0.0,1e-05]
[1776838789311,71.12,78009.05,25.6,0.0,0.0,1e-05]
[1776838794347,71.12,78004.15,25.6,0.0,0.0,1e-05]
[1776838797367,71.12,78000.35,25.6,0.0,0.0,1e-05]
[1776838802402,71.12,77999.76,25.6,0.0,0.0,1e-05]
[1776838805424,71.12,78005.16,25.6,0.0,0.0,1e-05]
[1776838806431,71.12,78010.18,25.6,0.0,0.0,1e-05]
[1776838807438,71.12,78018.73,25.6,0.0,0.0,1e-05]
[1776838812473,71.12,78018.6,25.6,0.0,0.0,1e-05]
[1776838817562,71.12,78018.09,25.6,0.0,0.0,1e-05]
[1776838822598,71.12,78018.47,25.6,0.0,0.0,1e-05]
[1776838827633,71.12,78015.85,25.6,0.0,0.0,1e-05]
[1776838830653,71.12,78019.02,25.6,0.0,0.0,1e-05]
[1776838831661,71.12,78020.43,25.6,0.0,0.0,1e-05]
[1776838836696,71.12,78028.49,25.6,0.0,0.0,1e-05]
[1776838838710,71.12,78032.44,25.6,0.0,0.0,1e-05]
[1776838840724,71.12,78036.02,25.6,0.0,0.0,1e-05]
[1776838841731,71.12,78031.84,25.6,0.0,0.0,1e-05]
[1776838846765,71.12,78027.63,25.6,0.0,0.0,1e-05]
[1776838848780,71.12,78024.12,25.6,0.0,0.0,1e-05]
[1776838853815,71.12,78021.92,25.6,0.0,0.0,1e-05]
[1776838855829,71.12,78029.61,25.6,0.0,0.0,1e-05]
[1776838857842,71.12,78033.91,25.6,0.0,0.0,1e-05]
[1776838862878,71.12,78032.01,25.6,0.0,0.0,1e-05]
[1776838867913,71.12,78031.0,25.6,0.0,0.0,1e-05]
[1776838872948,71.12,78030.93,25.6,0.0,0.0,1e-05]
[1776838879997,71.12,78030.52,25.6,0.0,0.0,1e-05]
[1776838883018,71.12,78026.23,25.6,0.0,0.0,1e-05]
[1776838884025,71.12,78022.94,25.6,0.0,0.0,1e-05]
[1776838889060,71.12,78021.77,25.6,0.0,0.0,1e-05]
[1776838891074,71.12,78020.49,25.6,0.0,0.0,1e-05]
[1776838896111,71.12,78018.99,25.6,0.0,0.0,1e-05]
[1776838901146,71.12,78021.28,25.6,0.0,0.0,1e-05]
[1776838902153,71.12,78026.78,25.6,0.0,0.0,1e-05]
[1776838903160,71.12,78032.5,25.6,0.0,0.0,1e-05]
[1776838908198,71.12,78035.22,25.6,0.0,0.0,1e-05]
[1776838912226,71.12,78038.17,25.6,0.0,0.0,1e-05]
[1776838917261,71.12,78039.23,25.6,0.0,0.0,1e-05]
[1776838920282,71.12,78044.65,25.6,0.0,0.0,1e-05]
[1776838925319,71.12,78042.85,25.6,0.0,0.0,1e-05]
[1776838926328,71.12,78036.78,25.6,0.0,0.0,1e-05]
[1776838927334,71.12,78031.49,25.6,0.0,0.0,1e-05]
[1776838932373,71.12,78030.27,25.6,0.0,0.0,1e-05]
[1776838934387,71.12,78025.9,25.6,0.0,0.0,1e-05]
[1776838935394,71.12,78029.24,25.6,0.0,0.0,1e-05]
[1776838936401,71.12,78033.33,25.6,0.0,0.0,1e-05]
[1776838937408,71.12,78036.3,25.6,0.0,0.0,1e-05]
[1776838939422,71.12,78039.51,25.6,0.0,0.0,1e-05]
[1776838940429,71.12,78042.67,25.6,0.0,0.0,1e-05]
[1776838945464,71.12,78042.79,25.6,0.0,0.0,1e-05]
[1776838947478,71.12,78039.49,25.6,0.0,0.0,1e-05]
[1776838951506,71.12,78035.29,25.6,0.0,0.0,1e-05]
[1776838956541,71.12,78034.5,25.6,0.0,0.0,1e-05]
[1776838961576,71.12,78033.7,25.6,0.0,0.0,1e-05]
[1776838963590,71.12,78029.78,25.6,0.0,0.0,1e-05]
[1776838968625,71.12,78030.18,25.6,0.0,0.0,1e-05]
[1776838973663,71.12,78030.61,25.6,0.0,0.0,1e-05]
[1776838978698,71.12,78031.67,25.6,0.0,0.0,1e-05]
[1776838983733,71.12,78024.21,25.6,0.0,0.0,1e-05]
[1776838988768,71.12,78021.42,25.6,0.0,0.0,1e-05]
[1776838992796,71.12,78016.42,25.6,0.0,0.0,1e-05]
[1776838993803,71.12,78013.02,25.6,0.0,0.0,1e-05]
[1776838998838,71.12,78012.7,25.6,0.0,0.0,1e-05]
[1776839003874,71.12,78011.79,25.6,0.0,0.0,1e-05]
[1776839007903,71.12,78008.33,25.6,0.0,0.0,1e-05]
[1776839008925,71.12,78004.8,25.6,0.0,0.0,1e-05]
[1776839009928,71.12,77997.3,25.6,0.0,0.0,1e-05]
[1776839011169,71.12,77992.81,25.6,0.0,0.0,1e-05]
[1776839016184,71.12,77992.39,25.6,0.0,0.0,1e-05]
[1776839020001,71.12,77987.55,25.6,0.0,0.0,1e-05]
[1776839025036,71.12,77986.9,25.6,0.0,0.0,1e-05]
[1776839030070,71.12,77986.4,25.6,0.0,0.0,1e-05]
[1776839032085,71.12,77983.51,25.6,0.0,0.0,1e-05]
[1776839037120,71.12,77985.88,25.6,0.0,0.0,1e-05]
[1776839042155,71.12,77985.19,25.6,0.0,0.0,1e-05]
[1776839044169,71.12,77979.31,25.6,0.0,0.0,0.0]
[1776839045175,71.12,77969.6,25.6,0.0,0.0,0.0]
[1776839046183,71.12,77964.61,25.6,0.0,0.0,0.0]
[1776839050211,71.12,77958.2,25.6,0.0,0.0,0.0]
[1776839052225,71.12,77948.09,25.6,0.0,0.0,0.0]
[1776839053231,71.12,77941.7,25.6,0.0,0.0,0.0]
[1776839055245,71.12,77945.94,25.6,0.0,0.0,0.0]
[1776839056252,71.12,77950.75,25.6,0.0,0.0,0.0]
[1776839057260,71.12,77947.78,25.6,0.0,0.0,0.0]
[1776839061288,71.12,77944.9,25.6,0.0,0.0,0.0]
[1776839066324,71.12,77943.35,25.6,0.0,0.0,0.0]
[1776839067331,71.12,77939.76,25.6,0.0,0.0,0.0]
[1776839068338,71.12,77935.05,25.6,0.0,0.0,0.0]
[1776839070352,71.12,77938.12,25.6,0.0,0.0,0.0]
[1776839071358,71.12,77938.0,25.6,0.0,0.0,0.0]
[1776839074380,71.12,77944.22,25.6,0.0,0.0,0.0]
[1776839078409,71.12,77949.64,25.6,0.0,0.0,0.0]
[1776839083444,71.12,77950.56,25.6,0.0,0.0,0.0]
[1776839088479,71.12,77950.61,25.6,0.0,0.0,0.0]
[1776839093513,71.12,77950.51,25.6,0.0,0.0,0.0]
[1776839098549,71.12,77952.15,25.6,0.0,0.0,0.0]
[1776839101570,71.12,77956.96,25.6,0.0,0.0,0.0]
[1776839106605,71.12,77955.74,25.6,0.0,0.0,0.0]
[1776839111641,71.12,77957.54,25.6,0.0,0.0,0.0]
[1776839112648,71.12,77963.06,25.6,0.0,0.0,0.0]
[1776839113657,71.12,77977.14,25.6,0.0,0.0,0.0]
[1776839114664,71.12,77980.45,25.6,0.0,0.0,0.0]
[1776839115670,71.12,77983.29,25.6,0.0,0.0,0.0]
[1776839120705,71.12,77983.66,25.6,0.0,0.0,0.0]
[1776839125740,71.12,77982.5,25.6,0.0,0.0,0.0]
[1776839130776,71.12,77984.75,25.6,0.0,0.0,0.0]
[1776839131783,71.12,77984.85,25.6,0.0,0.0,0.0]
[1776839136818,71.12,77984.49,25.6,0.0,0.0,0.0]
[1776839141855,71.12,77984.94,25.6,0.0,0.0,0.0]
[1776839146891,71.12,77984.83,25.6,0.0,0.0,0.0]
[1776839151925,71.12,77984.95,25.6,0.0,0.0,0.0]
[1776839158975,71.12,77981.97,25.6,0.0,0.0,0.0]
[1776839164010,71.12,77980.42,25.6,0.0,0.0,0.0]
[1776839169044,71.12,77979.08,25.6,0.0,0.0,0.0]
[1776839174080,71.12,77979.17,25.6,0.0,0.0,0.0]
[1776839179115,71.12,77977.51,25.6,0.0,0.0,0.0]
[1776839184149,71.12,77977.59,25.6,0.0,0.0,0.0]
[1776839189185,71.12,77978.17,25.6,0.0,0.0,0.0]
[1776839191199,71.12,77978.03,25.6,0.0,0.0,0.0]
[1776839196234,71.12,77977.99,25.6,0.0,0.0,0.0]
[1776839200262,71.12,77967.65,25.6,0.0,0.0,0.0]
[1776839201270,71.12,77970.36,25.6,0.0,0.0,0.0]
[1776839202276,71.12,77981.67,25.6,0.0,0.0,0.0]
[1776839203283,71.12,77985.26,25.6,0.0,0.0,0.0]
[1776839205296,71.12,77988.15,25.6,0.0,0.0,0.0]
[1776839210332,71.12,77986.74,25.6,0.0,0.0,0.0]
[1776839215367,71.12,77990.85,25.6,0.0,0.0,0.0]
[1776839217381,71.12,77994.56,25.6,0.0,0.0,0.0]
[1776839221238,71.12,77994.46,25.6,0.0,0.0,0.0]
[1776839222416,71.12,77989.16,25.6,0.0,0.0,0.0]
[1776839226444,71.12,77991.96,25.6,0.0,0.0,0.0]
[1776839230121,71.12,77990.3,25.6,0.0,0.0,0.0]
[1776839235507,71.12,77990.06,25.6,0.0,0.0,0.0]
[1776839240542,71.12,77989.77,25.6,0.0,0.0,0.0]
[1776839244578,71.12,77993.76,25.6,0.0,0.0,0.0]
[1776839245584,71.12,77987.74,25.6,0.0,0.0,0.0]
[1776839246591,71.12,77976.25,25.6,0.0,0.0,0.0]
[1776839249613,71.12,77981.89,25.6,0.0,0.0,0.0]
[1776839250620,71.12,77987.93,25.6,0.0,0.0,0.0]
[1776839251627,71.12,77991.96,25.6,0.0,0.0,0.0]
[1776839254648,71.12,77988.03,25.6,0.0,0.0,0.0]
[1776839255655,71.12,77984.2,25.6,0.0,0.0,0.0]
[1776839259683,71.12,77981.29,25.6,0.0,0.0,0.0]
[1776839264718,71.12,77984.83,25.6,0.0,0.0,0.0]
[1776839269753,71.12,77984.93,25.6,0.0,0.0,0.0]
[1776839271767,71.12,77980.3,25.6,0.0,0.0,0.0]
[1776839276802,71.12,77979.3,25.6,0.0,0.0,0.0]
[1776839281837,71.12,77979.42,25.6,0.0,0.0,0.0]
[1776839286872,71.12,77979.89,25.6,0.0,0.0,0.0]
[1776839288886,71.12,77983.01,25.6,0.0,0.0,0.0]
[1776839289893,71.12,77985.94,25.6,0.0,0.0,0.0]
[1776839295664,71.12,77987.85,25.6,0.0,0.0,0.0]
[1776839295934,71.12,77996.52,25.6,0.0,0.0,0.0]
[1776839300970,71.12,77996.27,25.6,0.0,0.0,0.0]
[1776839302984,71.12,77992.19,25.6,0.0,0.0,0.0]
[1776839303993,71.12,77988.93,25.6,0.0,0.0,0.0]
[1776839309028,71.12,77988.2,25.6,0.0,0.0,0.0]
[1776839311042,71.12,77989.61,25.6,0.0,0.0,0.0]
[1776839315069,71.12,77985.99,25.6,0.0,0.0,0.0]
[1776839317083,71.12,77982.07,25.6,0.0,0.0,0.0]
[1776839322119,71.12,77982.26,25.6,0.0,0.0,0.0]
[1776839327153,71.12,77982.11,25.6,0.0,0.0,0.0]
[1776839332782,71.12,77981.51,25.6,0.0,0.0,0.0]
[1776839332814,71.12,77978.47,25.6,0.0,0.0,0.0]
[1776839333198,71.12,77956.72,25.6,0.0,0.0,0.0]
[1776839334816,71.12,77943.44,25.6,0.0,0.0,0.0]
[1776839340246,71.12,77943.99,25.6,0.0,0.0,0.0]
[1776839345281,71.12,77943.59,25.6,0.0,0.0,0.0]
[1776839350315,71.12,77942.46,25.6,0.0,0.0,0.0]
[1776839353337,71.12,77938.3,25.6,0.0,0.0,0.0]
[1776839354344,71.12,77931.92,25.6,0.0,0.0,0.0]
[1776839355351,71.12,77929.08,25.6,0.0,0.0,0.0]
[1776839358683,71.12,77929.51,25.6,0.0,0.0,0.0]
[1776839359707,71.12,77931.25,25.6,0.0,0.0,0.0]
[1776839362400,71.12,77935.73,25.6,0.0,0.0,0.0]
[1776839363407,71.12,77939.27,25.6,0.0,0.0,0.0]
[1776839366428,71.12,77943.07,25.6,0.0,0.0,0.0]
[1776839368447,71.12,77946.15,25.6,0.0,0.0,0.0]
[1776839369454,71.12,77950.88,25.6,0.0,0.0,0.0]
[1776839371468,71.12,77950.56,25.6,0.0,0.0,0.0]
[1776839376503,71.12,77952.91,25.6,0.0,0.0,0.0]
[1776839381538,71.12,77955.01,25.6,0.0,0.0,0.0]
[1776839386575,71.12,77956.09,25.6,0.0,0.0,0.0]
[1776839391613,71.12,77958.31,25.6,0.0,0.0,0.0]
[1776839396647,71.12,77958.83,25.6,0.0,0.0,0.0]
[1776839398662,71.12,77968.88,25.6,0.0,0.0,0.0]
[1776839399668,71.12,77975.46,25.6,0.0,0.0,0.0]
[1776839400681,71.12,77979.94,25.6,0.0,0.0,0.0]
[1776839401688,71.12,77986.49,25.6,0.0,0.0,0.0]
[1776839402695,71.12,77993.53,25.6,0.0,0.0,0.0]
[1776839403702,71.12,77998.11,25.6,0.0,0.0,0.0]
[1776839408737,71.12,77998.97,25.6,0.0,0.0,0.0]
[1776839409743,71.12,78007.07,25.6,0.0,0.0,0.0]
[1776839412765,71.12,78004.12,25.6,0.0,0.0,0.0]
[1776839413772,71.12,77998.87,25.6,0.0,0.0,0.0]
[1776839415786,71.12,77995.73,25.6,0.0,0.0,0.0]
[1776839420821,71.12,77996.14,25.6,0.0,0.0,0.0]
[1776839423842,71.12,77993.45,25.6,0.0,0.0,0.0]
[1776839427871,71.12,78002.2,25.6,0.0,0.0,0.0]
[1776839428877,71.12,78006.28,25.6,0.0,0.0,0.0]
[1776839431899,71.12,78008.34,25.6,0.0,0.0,0.0]
[1776839433913,71.12,78013.27,25.6,0.0,0.0,0.0]
[1776839435927,71.12,78017.07,25.6,0.0,0.0,0.0]
[1776839437940,71.12,78012.61,25.6,0.0,0.0,0.0]
[1776839438947,71.12,78009.26,25.6,0.0,0.0,0.0]
[1776839439955,71.12,78002.46,25.6,0.0,0.0,0.0]
[1776839441969,71.12,77997.37,25.6,0.0,0.0,0.0]
[1776839442976,71.12,77994.18,25.6,0.0,0.0,0.0]
[1776839448012,71.12,77995.76,25.6,0.0,0.0,0.0]
[1776839453047,71.12,77993.1,25.6,0.0,0.0,0.0]
[1776839456068,71.12,77995.95,25.6,0.0,0.0,0.0]
[1776839461102,71.12,77997.73,25.6,0.0,0.0,0.0]
[1776839463117,71.12,78002.25,25.6,0.0,0.0,0.0]
[1776839468152,71.12,78004.33,25.6,0.0,0.0,0.0]
[1776839471173,71.12,77998.46,25.6,0.0,0.0,0.0]
[1776839473187,71.12,77995.12,25.6,0.0,0.0,0.0]
[1776839478222,71.12,77993.13,25.6,0.0,0.0,0.0]
[1776839480236,71.12,77990.36,25.6,0.0,0.0,0.0]
[1776839482249,71.12,77981.38,25.6,0.0,0.0,0.0]
[1776839483257,71.12,77977.42,25.6,0.0,0.0,0.0]
[1776839486278,71.12,77974.35,25.6,0.0,0.0,0.0]
[1776839491313,71.12,77973.84,25.6,0.0,0.0,0.0]
[1776839495341,71.12,77977.48,25.6,0.0,0.0,0.0]
[1776839499369,71.12,77980.12,25.6,0.0,0.0,0.0]
[1776839504404,71.12,77981.94,25.6,0.0,0.0,0.0]
[1776839509438,71.12,77981.6,25.6,0.0,0.0,0.0]
[1776839512460,71.12,77978.78,25.6,0.0,0.0,0.0]
[1776839513467,71.12,77974.57,25.6,0.0,0.0,0.0]
[1776839514474,71.12,77970.97,25.6,0.0,0.0,0.0]
[1776839515481,71.12,77967.93,25.6,0.0,0.0,0.0]
[1776839520516,71.12,77970.22,25.6,0.0,0.0,0.0]
[1776839524544,71.12,77973.38,25.6,0.0,0.0,0.0]
[1776839527565,71.12,77969.34,25.6,0.0,0.0,0.0]
[1776839528572,71.12,77962.61,25.6,0.0,0.0,0.0]
[1776839533607,71.12,77961.42,25.6,0.0,0.0,0.0]
[1776839538642,71.12,77968.59,25.6,0.0,0.0,0.0]
[1776839539650,71.12,77973.75,25.6,0.0,0.0,0.0]
[1776839541664,71.12,77978.02,25.6,0.0,0.0,0.0]
[1776839544685,71.12,77973.01,25.6,0.0,0.0,0.0]
[1776839545692,71.12,77969.44,25.6,0.0,0.0,0.0]
[1776839550727,71.12,77967.61,25.6,0.0,0.0,0.0]
[1776839551734,71.12,77967.58,25.6,0.0,0.0,0.0]
[1776839556768,71.12,77967.49,25.6,0.0,0.0,0.0]
[1776839559790,71.12,77972.59,25.6,0.0,0.0,0.0]
[1776839560797,71.12,77980.15,25.6,0.0,0.0,0.0]
[1776839561804,71.12,77987.52,25.6,0.0,0.0,0.0]
[1776839562811,71.12,77990.79,25.6,0.0,0.0,0.0]
[1776839564825,71.12,77986.03,25.6,0.0,0.0,0.0]
[1776839567846,71.12,77989.94,25.6,0.0,0.0,0.0]
[1776839572881,71.12,77985.93,25.6,0.0,0.0,0.0]
[1776839577916,71.12,77987.97,25.6,0.0,0.0,0.0]
[1776839580937,71.12,77992.91,25.6,0.0,0.0,0.0]
[1776839581944,71.12,77998.57,25.6,0.0,0.0,0.0]
[1776839584965,71.12,78004.03,25.6,0.0,0.0,0.0]
[1776839585972,71.12,78007.03,25.6,0.0,0.0,0.0]
[1776839591007,71.12,78006.31,25.6,0.0,0.0,0.0]
[1776839596043,71.12,78006.91,25.6,0.0,0.0,0.0]
[1776839598057,71.12,78012.24,25.6,0.0,0.0,0.0]
[1776839599064,71.12,78015.74,25.6,0.0,0.0,0.0]
[1776839604098,71.12,78016.68,25.6,0.0,0.0,0.0]
[1776839609135,71.12,78018.96,25.6,0.0,0.0,0.0]
[1776839611149,71.12,78018.46,25.6,0.0,0.0,0.0]
[1776839614170,71.12,78014.22,25.6,0.0,0.0,0.0]
[1776839615176,71.12,78010.34,25.6,0.0,0.0,0.0]
[1776839617191,71.12,78005.6,25.6,0.0,0.0,0.0]
[1776839618198,71.12,77998.87,25.6,0.0,0.0,0.0]
[1776839619205,71.12,77993.59,25.6,0.0,0.0,0.0]
[1776839622225,71.12,77988.89,25.6,0.0,0.0,0.0]
[1776839627261,71.12,77987.51,25.6,0.0,0.0,0.0]
[1776839629275,71.12,77991.57,25.6,0.0,0.0,0.0]
[1776839633304,71.12,77988.24,25.6,0.0,0.0,0.0]
[1776839635317,71.12,77984.23,25.6,0.0,0.0,0.0]
[1776839638340,71.12,77979.8,25.6,0.0,0.0,0.0]
[1776839641366,71.12,77982.71,25.6,0.0,0.0,0.0]
[1776839642370,71.12,77994.65,25.6,0.0,0.0,0.0]
[1776839647405,71.12,77996.67,25.6,0.0,0.0,0.0]
[1776839652440,71.12,77992.42,25.6,0.0,0.0,0.0]
[1776839657474,71.12,77992.09,25.6,0.0,0.0,0.0]
[1776839662510,71.12,77989.97,25.6,0.0,0.0,0.0]
[1776839667544,71.12,77989.66,25.6,0.0,0.0,0.0]
[1776839671574,71.12,77990.28,25.6,0.0,0.0,0.0]
[1776839672582,71.12,77994.07,25.6,0.0,0.0,0.0]
[1776839673589,71.12,77996.69,25.6,0.0,0.0,0.0]
[1776839677617,71.12,77993.79,25.6,0.0,0.0,0.0]
[1776839681137,71.12,77996.66,25.6,0.0,0.0,0.0]
[1776839682652,71.12,78001.14,25.6,0.0,0.0,0.0]
[1776839684666,71.12,77997.85,25.6,0.0,0.0,0.0]
[1776839685673,71.12,77994.12,25.6,0.0,0.0,0.0]
[1776839686680,71.12,77990.87,25.6,0.0,0.0,0.0]
[1776839687687,71.12,77988.07,25.6,0.0,0.0,0.0]
[1776839689702,71.12,77981.84,25.6,0.0,0.0,0.0]
[1776839690709,71.12,77968.69,25.6,0.0,0.0,0.0]
[1776839691718,71.12,77964.99,25.6,0.0,0.0,0.0]
[1776839692723,71.12,77961.62,25.6,0.0,0.0,0.0]
[1776839694738,71.12,77958.79,25.6,0.0,0.0,0.0]
[1776839695745,71.12,77952.59,25.6,0.0,0.0,0.0]
[1776839696752,71.12,77948.32,25.6,0.0,0.0,0.0]
[1776839697759,71.12,77944.92,25.6,0.0,0.0,0.0]
[1776839700780,71.12,77941.23,25.6,0.0,0.0,0.0]
[1776839701787,71.12,77937.57,25.6,0.0,0.0,0.0]
[1776839702794,71.12,77934.93,25.6,0.0,0.0,0.0]
[1776839703801,71.12,77930.28,25.6,0.0,0.0,0.0]
[1776839705815,71.12,77923.31,25.6,0.0,0.0,0.0]
[1776839707829,71.12,77918.02,25.6,0.0,0.0,0.0]
[1776839711858,71.12,77923.17,25.6,0.0,0.0,0.0]
[1776839712866,71.12,77929.3,25.6,0.0,0.0,0.0]
[1776839713873,71.12,77932.95,25.6,0.0,0.0,0.0]
[1776839718908,71.12,77930.82,25.6,0.0,0.0,0.0]
[1776839720922,71.12,77935.5,25.6,0.0,0.0,0.0]
[1776839721930,71.12,77931.32,25.6,0.0,0.0,0.0]
[1776839722936,71.12,77926.17,25.6,0.0,0.0,0.0]
[1776839723944,71.12,77921.58,25.6,0.0,0.0,0.0]
[1776839727972,71.12,77926.21,25.6,0.0,0.0,0.0]
[1776839729986,71.12,77923.05,25.6,0.0,0.0,0.0]
[1776839732000,71.12,77923.23,25.6,0.0,0.0,0.0]
[1776839734013,71.12,77926.74,25.6,0.0,0.0,0.0]
[1776839735021,71.12,77930.0,25.6,0.0,0.0,0.0]
[1776839740056,71.12,77929.31,25.6,0.0,0.0,0.0]
[1776839745092,71.12,77930.76,25.6,0.0,0.0,0.0]
[1776839750128,71.12,77935.93,25.6,0.0,0.0,0.0]
[1776839751135,71.12,77940.38,25.6,0.0,0.0,0.0]
[1776839753149,71.12,77944.6,25.6,0.0,0.0,0.0]
[1776839757177,71.12,77947.23,25.6,0.0,0.0,0.0]
[1776839760198,71.12,77951.02,25.6,0.0,0.0,0.0]
[1776839765233,71.12,77951.57,25.6,0.0,0.0,0.0]
[1776839768266,71.12,77955.91,25.6,0.0,0.0,0.0]
[1776839773296,71.12,77952.55,25.6,0.0,0.0,0.0]
[1776839778330,71.12,77952.82,25.6,0.0,0.0,0.0]
[1776839783366,71.12,77947.78,25.6,0.0,0.0,0.0]
[1776839784373,71.12,77944.07,25.6,0.0,0.0,0.0]
[1776839786387,71.12,77940.53,25.6,0.0,0.0,0.0]
[1776839791421,71.12,77938.3,25.6,0.0,0.0,0.0]
[1776839796457,71.12,77942.29,25.6,0.0,0.0,0.0]
[1776839798471,71.12,77946.57,25.6,0.0,0.0,0.0]
[1776839800485,71.12,77950.98,25.6,0.0,0.0,0.0]
[1776839801491,71.12,77954.23,25.6,0.0,0.0,0.0]
[1776839806527,71.12,77954.79,25.6,0.0,0.0,0.0]
[1776839811563,71.12,77951.87,25.6,0.0,0.0,0.0]
[1776839813581,71.12,77947.82,25.6,0.0,0.0,0.0]
[1776839818612,71.12,77948.01,25.6,0.0,0.0,0.0]
[1776839820626,71.12,77950.57,25.6,0.0,0.0,0.0]
[1776839821633,71.12,77956.02,25.6,0.0,0.0,0.0]
[1776839823647,71.12,77960.18,25.6,0.0,0.0,0.0]
[1776839826798,71.12,77958.68,25.6,0.0,0.0,0.0]
[1776839826827,71.12,77955.85,25.6,0.0,0.0,0.0]
[1776839827865,71.12,77955.85,25.6,0.0,0.0,0.0]
[1776839827910,71.12,77952.66,25.6,0.0,0.0,0.0]
[1776839832714,71.12,77949.63,25.6,0.0,0.0,0.0]
[1776839833721,71.12,77946.93,25.6,0.0,0.0,0.0]
[1776839835735,71.12,77950.44,25.6,0.0,0.0,0.0]
[1776839840770,71.12,77948.15,25.6,0.0,0.0,0.0]
[1776839844797,71.12,77951.02,25.6,0.0,0.0,0.0]
[1776839850845,71.12,77949.4,25.6,0.0,0.0,0.0]
[1776839851852,71.12,77946.35,25.6,0.0,0.0,0.0]
[1776839853866,71.12,77942.39,25.6,0.0,0.0,0.0]
[1776839855880,71.12,77937.96,25.6,0.0,0.0,0.0]
[1776839859908,71.12,77935.38,25.6,0.0,0.0,0.0]
[1776839861922,71.12,77931.18,25.6,0.0,0.0,0.0]
[1776839862929,71.12,77925.9,25.6,0.0,0.0,0.0]
[1776839868972,71.12,77922.22,25.6,0.0,0.0,0.0]
[1776839869978,71.12,77924.97,25.6,0.0,0.0,0.0]
[1776839874006,71.12,77928.25,25.6,0.0,0.0,0.0]
[1776839879041,71.12,77926.97,25.6,0.0,0.0,0.0]
[1776839884076,71.12,77925.99,25.6,0.0,0.0,0.0]
[1776839889111,71.12,77925.02,25.6,0.0,0.0,0.0]
[1776839894145,71.12,77925.17,25.6,0.0,0.0,0.0]
[1776839899181,71.12,77925.93,25.6,0.0,0.0,0.0]
[1776839902202,71.12,77921.45,25.6,0.0,0.0,0.0]
[1776839904215,71.12,77918.01,25.6,0.0,0.0,0.0]
[1776839909251,71.12,77913.57,25.6,0.0,0.0,0.0]
[1776839911265,71.12,77912.99,25.6,0.0,0.0,0.0]
[1776839915293,71.12,77918.41,25.6,0.0,0.0,0.0]
[1776839920328,71.12,77915.79,25.6,0.0,0.0,0.0]
[1776839923349,71.12,77919.48,25.6,0.0,0.0,0.0]
[1776839924355,71.12,77923.65,25.6,0.0,0.0,0.0]
[1776839925363,71.12,77926.37,25.6,0.0,0.0,0.0]
[1776839930398,71.12,77928.48,25.6,0.0,0.0,0.0]
[1776839931406,71.12,77932.19,25.6,0.0,0.0,0.0]
[1776839932413,71.12,77938.18,25.6,0.0,0.0,0.0]
[1776839934428,71.12,77942.8,25.6,0.0,0.0,0.0]
[1776839939468,71.12,77940.84,25.6,0.0,0.0,0.0]
[1776839944503,71.12,77940.75,25.6,0.0,0.0,0.0]
[1776839948532,71.12,77944.78,25.6,0.0,0.0,0.0]
[1776839953567,71.12,77945.74,25.6,0.0,0.0,0.0]
[1776839955581,71.12,77940.09,25.6,0.0,0.0,0.0]
[1776839956588,71.12,77932.96,25.6,0.0,0.0,0.0]
[1776839959608,71.12,77938.89,25.6,0.0,0.0,0.0]
[1776839960616,71.12,77941.77,25.6,0.0,0.0,0.0]
[1776839965650,71.12,77942.35,25.6,0.0,0.0,0.0]
[1776839970686,71.12,77941.19,25.6,0.0,0.0,0.0]
[1776839971692,71.12,77941.43,25.6,0.0,0.0,0.0]
[1776839974713,71.12,77944.27,25.6,0.0,0.0,0.0]
[1776839979749,71.12,77945.85,25.6,0.0,0.0,0.0]
[1776839984784,71.12,77946.72,25.6,0.0,0.0,0.0]
[1776839991833,71.12,77947.22,25.6,0.0,0.0,0.0]
[1776839997877,71.12,77946.88,25.6,0.0,0.0,0.0]
[1776839998883,71.12,77949.56,25.6,0.0,0.0,0.0]
[1776840002911,71.12,77959.66,25.6,0.0,0.0,0.0]
[1776840003920,71.12,77970.83,25.6,0.0,0.0,0.0]
[1776840004925,71.12,77975.54,25.6,0.0,0.0,0.0]
[1776840005932,71.12,77978.99,25.6,0.0,0.0,0.0]
[1776840006939,71.12,77987.3,25.6,0.0,0.0,0.0]
[1776840008957,71.12,77989.94,25.6,0.0,0.0,0.0]
[1776840013992,71.12,77988.57,25.6,0.0,0.0,0.0]
[1776840018021,71.12,77977.06,25.6,0.0,0.0,0.0]
[1776840019027,71.12,77968.86,25.6,0.0,0.0,0.0]
[1776840024063,71.12,77966.16,25.6,0.0,0.0,0.0]
[1776840026077,71.12,77969.98,25.6,0.0,0.0,0.0]
[1776840028091,71.12,77958.5,25.6,0.0,0.0,0.0]
[1776840029098,71.12,77955.89,25.6,0.0,0.0,0.0]
[1776840031114,71.12,77952.97,25.6,0.0,0.0,0.0]
[1776840036149,71.12,77952.79,25.6,0.0,0.0,0.0]
[1776840041184,71.12,77957.22,25.6,0.0,0.0,0.0]
[1776840042503,71.12,77964.99,25.6,0.0,0.0,0.0]
[1776840047226,71.12,77961.28,25.6,0.0,0.0,0.0]
[1776840052261,71.12,77962.21,25.6,0.0,0.0,0.0]
[1776840057295,71.12,77962.28,25.6,0.0,0.0,0.0]
[1776840062331,71.12,77962.55,25.6,0.0,0.0,0.0]
[1776840067373,71.12,77957.14,25.6,0.0,0.0,0.0]
[1776840069387,71.12,77960.55,25.6,0.0,0.0,0.0]
[1776840070394,71.12,77966.01,25.6,0.0,0.0,0.0]
[1776840075429,71.12,77965.47,25.6,0.0,0.0,0.0]
[1776840080463,71.12,77965.36,25.6,0.0,0.0,0.0]
[1776840085499,71.12,77959.47,25.6,0.0,0.0,0.0]
[1776840086506,71.12,77956.64,25.6,0.0,0.0,0.0]
[1776840088519,71.12,77963.88,25.6,0.0,0.0,0.0]
[1776840091540,71.12,77965.54,25.6,0.0,0.0,0.0]
[1776840096576,71.12,77975.66,25.6,0.0,0.0,0.0]
[1776840097582,71.12,77979.78,25.6,0.0,0.0,0.0]
[1776840102618,71.12,77980.05,25.6,0.0,0.0,0.0]
[1776840105639,71.12,77975.75,25.6,0.0,0.0,0.0]
[1776840106646,71.12,77971.41,25.6,0.0,0.0,0.0]
[1776840107653,71.12,77966.58,25.6,0.0,0.0,0.0]
[1776840112688,71.12,77967.29,25.6,0.0,0.0,0.0]
[1776840117723,71.12,77967.91,25.6,0.0,0.0,0.0]
[1776840122759,71.12,77965.68,25.6,0.0,0.0,0.0]
[1776840127798,71.12,77965.26,25.6,0.0,0.0,0.0]
[1776840132847,71.12,77964.45,25.6,0.0,0.0,0.0]
[1776840135868,71.12,77960.98,25.6,0.0,0.0,0.0]
[1776840140902,71.12,77961.84,25.6,0.0,0.0,0.0]
[1776840150973,71.12,77962.63,25.6,0.0,0.0,0.0]
[1776840151980,71.12,77963.47,25.6,0.0,0.0,0.0]
[1776840157015,71.12,77963.21,25.6,0.0,0.0,0.0]
[1776840162050,71.12,77963.71,25.6,0.0,0.0,0.0]
[1776840167085,71.12,77962.79,25.6,0.0,0.0,0.0]
[1776840175141,71.12,77960.3,25.6,0.0,0.0,0.0]
[1776840176148,71.12,77953.93,25.6,0.0,0.0,0.0]
[1776840177155,71.12,77951.02,25.6,0.0,0.0,0.0]
[1776840180176,71.12,77955.37,25.6,0.0,0.0,0.0]
[1776840181183,71.12,77960.13,25.6,0.0,0.0,0.0]
[1776840184204,71.12,77954.91,25.6,0.0,0.0,0.0]
[1776840185211,71.12,77950.59,25.6,0.0,0.0,0.0]
[1776840186218,71.12,77947.01,25.6,0.0,0.0,0.0]
[1776840190245,71.12,77943.34,25.6,0.0,0.0,0.0]
[1776840194273,71.12,77939.25,25.6,0.0,0.0,0.0]
[1776840195281,71.12,77935.47,25.6,0.0,0.0,0.0]
[1776840200316,71.12,77935.54,25.6,0.0,0.0,0.0]
[1776840205351,71.12,77941.9,25.6,0.0,0.0,0.0]
[1776840206358,71.12,77948.01,25.6,0.0,0.0,0.0]
[1776840207365,71.12,77955.2,25.6,0.0,0.0,0.0]
[1776840208372,71.12,77959.42,25.6,0.0,0.0,0.0]
[1776840211393,71.12,77961.77,25.6,0.0,0.0,0.0]
[1776840217435,71.12,77962.99,25.6,0.0,0.0,0.0]
[1776840222469,71.12,77967.01,25.6,0.0,0.0,0.0]
[1776840227505,71.12,77965.65,25.6,0.0,0.0,0.0]
[1776840232540,71.12,77965.06,25.6,0.0,0.0,0.0]
[1776840237575,71.12,77963.3,25.6,0.0,0.0,0.0]
[1776840242609,71.12,77963.27,25.6,0.0,0.0,0.0]
[1776840246030,71.12,77962.84,25.6,0.0,0.0,0.0]
[1776840246638,71.12,77967.9,25.6,0.0,0.0,0.0]
[1776840247645,71.12,77970.97,25.6,0.0,0.0,0.0]
[1776840248151,71.12,77970.97,25.6,0.0,0.0,0.0]
[1776840253687,71.12,77975.94,25.6,0.0,0.0,0.0]
[1776840257717,71.12,77972.71,25.6,0.0,0.0,0.0]
[1776840258723,71.12,77969.71,25.6,0.0,0.0,0.0]
[1776840263760,71.12,77975.37,25.6,0.0,0.0,0.0]
[1776840264765,71.12,77979.51,25.6,0.0,0.0,0.0]
[1776840269801,71.12,77979.61,25.6,0.0,0.0,0.0]
[1776840270808,71.12,77976.73,25.6,0.0,0.0,0.0]
[1776840271815,71.12,77973.43,25.6,0.0,0.0,0.0]
[1776840273829,71.12,77976.79,25.6,0.0,0.0,0.0]
[1776840278864,71.12,77978.73,25.6,0.0,0.0,0.0]
[1776840283899,71.12,77977.91,25.6,0.0,0.0,0.0]
[1776840289941,71.12,77978.19,25.6,0.0,0.0,0.0]
[1776840292962,71.12,77974.76,25.6,0.0,0.0,0.0]
[1776840297996,71.12,77973.91,25.6,0.0,0.0,0.0]
[1776840303032,71.12,77969.44,25.6,0.0,0.0,0.0]
[1776840304040,71.12,77966.08,25.6,0.0,0.0,0.0]
[1776840305047,71.12,77963.38,25.6,0.0,0.0,0.0]
[1776840307061,71.12,77960.2,25.6,0.0,0.0,0.0]
[1776840310082,71.12,77957.41,25.6,0.0,0.0,0.0]
[1776840311089,71.12,77951.01,25.6,0.0,0.0,0.0]
[1776840312096,71.12,77945.26,25.6,0.0,0.0,0.0]
[1776840313103,71.12,77942.25,25.6,0.0,0.0,0.0]
[1776840318138,71.12,77939.37,25.6,0.0,0.0,0.0]
[1776840319145,71.12,77934.57,25.6,0.0,0.0,0.0]
[1776840322166,71.12,77938.97,25.6,0.0,0.0,0.0]
[1776840323173,71.12,77946.08,25.6,0.0,0.0,0.0]
[1776840324180,71.12,77951.45,25.6,0.0,0.0,0.0]
[1776840325187,71.12,77954.22,25.6,0.0,0.0,0.0]
[1776840330222,71.12,77952.6,25.6,0.0,0.0,0.0]
[1776840331229,71.12,77952.87,25.6,0.0,0.0,0.0]
[1776840334250,71.12,77955.35,25.6,0.0,0.0,0.0]
[1776840335257,71.12,77958.4,25.6,0.0,0.0,0.0]
[1776840339285,71.12,77962.44,25.6,0.0,0.0,0.0]
[1776840344319,71.12,77962.01,25.6,0.0,0.0,0.0]
[1776840349355,71.12,77962.5,25.6,0.0,0.0,0.0]
[1776840354390,71.12,77961.69,25.6,0.0,0.0,0.0]
[1776840359424,71.12,77961.05,25.6,0.0,0.0,0.0]
[1776840364461,71.12,77961.12,25.6,0.0,0.0,0.0]
[1776840370503,71.12,77960.77,25.6,0.0,0.0,0.0]
[1776840375538,71.12,77960.58,25.6,0.0,0.0,0.0]
[1776840380573,71.12,77960.39,25.6,0.0,0.0,0.0]
[1776840385608,71.12,77960.15,25.6,0.0,0.0,0.0]
[1776840390642,71.12,77964.59,25.6,0.0,0.0,0.0]
[1776840391649,71.12,77966.03,25.6,0.0,0.0,0.0]
[1776840392657,71.12,77970.86,25.6,0.0,0.0,0.0]
[1776840393664,71.12,77975.45,25.6,0.0,0.0,0.0]
[1776840397692,71.12,77978.55,25.6,0.0,0.0,0.0]
[1776840398699,71.12,77982.36,25.6,0.0,0.0,0.0]
[1776840399706,71.12,77977.81,25.6,0.0,0.0,0.0]
[1776840400712,71.12,77974.43,25.6,0.0,0.0,0.0]
[1776840401720,71.12,77971.8,25.6,0.0,0.0,0.0]
[1776840406755,71.12,77973.67,25.6,0.0,0.0,0.0]
[1776840411790,71.12,77974.35,25.6,0.0,0.0,0.0]
[1776840414812,71.12,77979.82,25.6,0.0,0.0,0.0]
[1776840415818,71.12,77984.11,25.6,0.0,0.0,0.0]
[1776840416826,71.12,77989.56,25.6,0.0,0.0,0.0]
[1776840420854,71.12,77983.9,25.6,0.0,0.0,0.0]
[1776840421861,71.12,77981.11,25.6,0.0,0.0,0.0]
[1776840422868,71.12,77977.3,25.6,0.0,0.0,0.0]
[1776840427902,71.12,77975.81,25.6,0.0,0.0,0.0]
[1776840432937,71.12,77976.45,25.6,0.0,0.0,0.0]
[1776840433945,71.12,77979.37,25.6,0.0,0.0,0.0]
[1776840436965,71.12,77983.35,25.6,0.0,0.0,0.0]
[1776840442001,71.12,77983.21,25.6,0.0,0.0,0.0]
[1776840446028,71.12,77986.18,25.6,0.0,0.0,0.0]
[1776840451064,71.12,77986.54,25.6,0.0,0.0,0.0]
[1776840456099,71.12,77986.74,25.6,0.0,0.0,0.0]
[1776840461133,71.12,77986.02,25.6,0.0,0.0,0.0]
[1776840463147,71.12,77978.41,25.6,0.0,0.0,0.0]
[1776840465162,71.12,77975.57,25.6,0.0,0.0,0.0]
[1776840470198,71.12,77977.21,25.6,0.0,0.0,0.0]
[1776840474226,71.12,77974.67,25.6,0.0,0.0,0.0]
[1776840479262,71.12,77974.15,25.6,0.0,0.0,0.0]
[1776840484297,71.12,77974.15,25.6,0.0,0.0,0.0]
[1776840485304,71.12,77976.56,25.6,0.0,0.0,0.0]
[1776840486311,71.12,77985.08,25.6,0.0,0.0,0.0]
[1776840487318,71.12,77993.65,25.6,0.0,0.0,0.0]
[1776840492353,71.12,77991.38,25.6,0.0,0.0,0.0]
[1776840496383,71.12,77988.68,25.6,0.0,0.0,0.0]
[1776840500408,71.12,77985.58,25.6,0.0,0.0,0.0]
[1776840502423,71.12,77981.63,25.6,0.0,0.0,0.0]
[1776840507458,71.12,77980.0,25.6,0.0,0.0,0.0]
[1776840511486,71.12,77982.69,25.6,0.0,0.0,0.0]
[1776840514507,71.12,77979.9,25.6,0.0,0.0,0.0]
[1776840519546,71.12,77978.97,25.6,0.0,0.0,0.0]
[1776840522567,71.12,77975.28,25.6,0.0,0.0,0.0]
[1776840524581,71.12,77971.67,25.6,0.0,0.0,0.0]
[1776840529617,71.12,77972.12,25.6,0.0,0.0,0.0]
[1776840531632,71.12,77975.94,25.6,0.0,0.0,0.0]
[1776840536667,71.12,77976.0,25.6,0.0,0.0,0.0]
[1776840541702,71.12,77976.6,25.6,0.0,0.0,0.0]
[1776840546737,71.12,77976.73,25.6,0.0,0.0,0.0]
[1776840551772,71.12,77983.67,25.6,0.0,0.0,0.0]
[1776840552779,71.12,77986.54,25.6,0.0,0.0,0.0]
[1776840553786,71.12,77991.33,25.6,0.0,0.0,0.0]
[1776840558821,71.12,77990.42,25.6,0.0,0.0,0.0]
[1776840563857,71.12,77983.25,25.6,0.0,0.0,0.0]
[1776840564864,71.12,77978.91,25.6,0.0,0.0,0.0]
[1776840565871,71.12,77974.89,25.6,0.0,0.0,0.0]
[1776840570906,71.12,77974.97,25.6,0.0,0.0,0.0]
[1776840571912,71.12,77974.86,25.6,0.0,0.0,0.0]
[1776840576949,71.12,77974.84,25.6,0.0,0.0,0.0]
[1776840581984,71.12,77975.33,25.6,0.0,0.0,0.0]
[1776840586012,71.12,77972.56,25.6,0.0,0.0,0.0]
[1776840590039,71.12,77968.4,25.6,0.0,0.0,0.0]
[1776840595075,71.12,77966.66,25.6,0.0,0.0,0.0]
[1776840600110,71.12,77966.11,25.6,0.0,0.0,0.0]
[1776840602124,71.12,77977.85,25.6,0.0,0.0,0.0]
[1776840603131,71.12,77989.38,25.6,0.0,0.0,0.0]
[1776840604138,71.12,77992.6,25.6,0.0,0.0,0.0]
[1776840609173,71.12,77994.54,25.6,0.0,0.0,0.0]
[1776840614208,71.12,77994.93,25.6,0.0,0.0,0.0]
[1776840619243,71.12,77995.33,25.6,0.0,0.0,0.0]
[1776840621257,71.12,77998.25,25.6,0.0,0.0,0.0]
[1776840622263,71.12,78000.83,25.6,0.0,0.0,0.0]
[1776840627298,71.12,78001.66,25.6,0.0,0.0,0.0]
[1776840631328,71.12,78002.01,25.6,0.0,0.0,0.0]
[1776840634348,71.12,78005.84,25.6,0.0,0.0,0.0]
[1776840635358,71.12,78009.01,25.6,0.0,0.0,0.0]
[1776840638377,71.12,78012.7,25.6,0.0,0.0,0.0]
[1776840643411,71.12,78012.84,25.6,0.0,0.0,0.0]
[1776840646432,71.12,78009.54,25.6,0.0,0.0,0.0]
[1776840651467,71.12,78008.19,25.6,0.0,0.0,0.0]
[1776840656503,71.12,78010.48,25.6,0.0,0.0,0.0]
[1776840661538,71.12,78010.01,25.6,0.0,0.0,0.0]
[1776840666573,71.12,78011.09,25.6,0.0,0.0,0.0]
[1776840671608,71.12,78011.24,25.6,0.0,0.0,0.0]
[1776840676643,71.12,78011.24,25.6,0.0,0.0,0.0]
[1776840679664,71.12,78014.25,25.6,0.0,0.0,0.0]
[1776840681683,71.12,78017.6,25.6,0.0,0.0,0.0]
[1776840686718,71.12,78015.52,25.6,0.0,0.0,0.0]
[1776840691752,71.12,78017.03,25.6,0.0,0.0,0.0]
[1776840696788,71.12,78016.23,25.6,0.0,0.0,0.0]
[1776840701823,71.12,78018.62,25.6,0.0,0.0,0.0]
[1776840704844,71.12,78016.17,25.6,0.0,0.0,0.0]
[1776840709878,71.12,78016.66,25.6,0.0,0.0,0.0]
[1776840711893,71.12,78020.81,25.6,0.0,0.0,0.0]
[1776840714914,71.12,78017.73,25.6,0.0,0.0,0.0]
[1776840719949,71.12,78015.61,25.6,0.0,0.0,0.0]
[1776840720956,71.12,78018.01,25.6,0.0,0.0,0.0]
[1776840721963,71.12,78020.64,25.6,0.0,0.0,0.0]
[1776840723977,71.12,78011.69,25.6,0.0,0.0,0.0]
[1776840724984,71.12,78006.34,25.6,0.0,0.0,0.0]
[1776840728008,71.12,77997.57,25.6,0.0,0.0,0.0]
[1776840729012,71.12,77987.85,25.6,0.0,0.0,0.0]
[1776840734046,71.12,77985.84,25.6,0.0,0.0,0.0]
[1776840739082,71.12,77985.12,25.6,0.0,0.0,0.0]
[1776840744117,71.12,77985.19,25.6,0.0,0.0,0.0]
[1776840746131,71.12,77987.85,25.6,0.0,0.0,0.0]
[1776840747138,71.12,77978.52,25.6,0.0,0.0,0.0]
[1776840748145,71.12,77973.07,25.6,0.0,0.0,0.0]
[1776840751166,71.12,77972.21,25.6,0.0,0.0,0.0]
[1776840755194,71.12,77968.61,25.6,0.0,0.0,0.0]
[1776840759222,71.12,77974.01,25.6,0.0,0.0,0.0]
[1776840761235,71.12,77976.33,25.6,0.0,0.0,0.0]
[1776840766270,71.12,77974.88,25.6,0.0,0.0,0.0]
[1776840768285,71.12,77971.84,25.6,0.0,0.0,0.0]
[1776840769292,71.12,77965.5,25.6,0.0,0.0,0.0]
[1776840771305,71.12,77970.63,25.6,0.0,0.0,0.0]
[1776840773320,71.12,77973.53,25.6,0.0,0.0,0.0]
[1776840774327,71.12,77977.24,25.6,0.0,0.0,0.0]
[1776840775334,71.12,77979.87,25.6,0.0,0.0,0.0]
[1776840780369,71.12,77980.68,25.6,0.0,0.0,0.0]
[1776840782383,71.12,77985.46,25.6,0.0,0.0,0.0]
[1776840783390,71.12,77988.53,25.6,0.0,0.0,0.0]
[1776840785406,71.12,77983.84,25.6,0.0,0.0,0.0]
[1776840786413,71.12,77976.84,25.6,0.0,0.0,0.0]
[1776840787419,71.12,77971.68,25.6,0.0,0.0,0.0]
[1776840792456,71.12,77971.84,25.6,0.0,0.0,0.0]
[1776840793463,71.12,77978.15,25.6,0.0,0.0,0.0]
[1776840794470,71.12,77983.58,25.6,0.0,0.0,0.0]
[1776840797490,71.12,77986.53,25.6,0.0,0.0,0.0]
[1776840798498,71.12,77989.81,25.6,0.0,0.0,0.0]
[1776840803533,71.12,77989.84,25.6,0.0,0.0,0.0]
[1776840808568,71.12,77989.49,25.6,0.0,0.0,0.0]
[1776840811589,71.12,77989.51,25.6,0.0,0.0,0.0]
[1776840815617,71.12,77982.09,25.6,0.0,0.0,0.0]
[1776840816624,71.12,77979.32,25.6,0.0,0.0,0.0]
[1776840818638,71.12,77975.32,25.6,0.0,0.0,0.0]
[1776840823673,71.12,77973.98,25.6,0.0,0.0,0.0]
[1776840828708,71.12,77974.94,25.6,0.0,0.0,0.0]
[1776840833743,71.12,77976.53,25.6,0.0,0.0,0.0]
[1776840838162,71.12,77977.67,25.6,0.0,0.0,0.0]
[1776840844820,71.12,77977.11,25.6,0.0,0.0,0.0]
[1776840849854,71.12,77976.09,25.6,0.0,0.0,0.0]
[1776840854890,71.12,77976.69,25.6,0.0,0.0,0.0]
[1776840861938,71.12,77976.57,25.6,0.0,0.0,0.0]
[1776840866974,71.12,77977.36,25.6,0.0,0.0,0.0]
[1776840868988,71.12,77985.16,25.6,0.0,0.0,0.0]
[1776840869995,71.12,77992.73,25.6,0.0,0.0,0.0]
[1776840871002,71.12,78000.88,25.6,0.0,0.0,0.0]
[1776840875030,71.12,77998.03,25.6,0.0,0.0,0.0]
[1776840880065,71.12,77996.55,25.6,0.0,0.0,0.0]
[1776840885100,71.12,78005.53,25.6,0.0,0.0,0.0]
[1776840886106,71.12,78011.98,25.6,0.0,0.0,0.0]
[1776840891141,71.12,78010.05,25.6,0.0,0.0,0.0]
[1776840895170,71.12,78014.94,25.6,0.0,0.0,0.0]
[1776840896177,71.12,78018.31,25.6,0.0,0.0,0.0]
[1776840901211,71.12,78018.43,25.6,0.0,0.0,0.0]
[1776840902218,71.12,78014.25,25.6,0.0,0.0,0.0]
[1776840903226,71.12,78009.64,25.6,0.0,0.0,0.0]
[1776840908260,71.12,78010.59,25.6,0.0,0.0,0.0]
[1776840913296,71.12,78010.22,25.6,0.0,0.0,0.0]
[1776840918331,71.12,78009.38,25.6,0.0,0.0,0.0]
[1776840923366,71.12,78010.27,25.6,0.0,0.0,0.0]
[1776840926387,71.12,78007.8,25.6,0.0,0.0,0.0]
[1776840927394,71.12,78003.4,25.6,0.0,0.0,0.0]
[1776840928401,71.12,77997.39,25.6,0.0,0.0,0.0]
[1776840931422,71.12,77998.45,25.6,0.0,0.0,0.0]
[1776840936457,71.12,77997.51,25.6,0.0,0.0,0.0]
[1776840941492,71.12,77997.5,25.6,0.0,0.0,0.0]
[1776840943506,71.12,78000.41,25.6,0.0,0.0,0.0]
[1776840948541,71.12,78000.53,25.6,0.0,0.0,0.0]
[1776840953576,71.12,77999.04,25.6,0.0,0.0,0.0]
[1776840956596,71.12,77996.26,25.6,0.0,0.0,0.0]
[1776840958611,71.12,77991.07,25.6,0.0,0.0,0.0]
[1776840960625,71.12,77988.7,25.6,0.0,0.0,0.0]
[1776840965660,71.12,77993.07,25.6,0.0,0.0,0.0]
[1776840966617,71.12,77993.07,25.6,0.0,0.0,0.0]
[1776840966667,71.12,77996.33,25.6,0.0,0.0,0.0]
[1776840968413,71.12,77996.33,25.6,0.0,0.0,0.0]
[1776840968507,71.12,78000.98,25.6,0.0,0.0,0.0]
[1776840968681,71.12,77997.99,25.6,0.0,0.0,0.0]
[1776840973715,71.12,77998.4,25.6,0.0,0.0,0.0]
[1776840977744,71.12,78002.75,25.6,0.0,0.0,0.0]
[1776840978751,71.12,78005.22,25.6,0.0,0.0,0.0]
[1776840983786,71.12,78000.11,25.6,0.0,0.0,0.0]
[1776840984793,71.12,77997.69,25.6,0.0,0.0,0.0]
[1776840989828,71.12,77996.73,25.6,0.0,0.0,0.0]
[1776840991841,71.12,77993.18,25.6,0.0,0.0,0.0]
[1776840995870,71.12,77990.72,25.6,0.0,0.0,0.0]
[1776841000905,71.12,77984.34,25.6,0.0,0.0,0.0]
[1776841001912,71.12,77977.42,25.6,0.0,0.0,0.0]
[1776841002918,71.12,77974.86,25.6,0.0,0.0,0.0]
[1776841007954,71.12,77973.26,25.6,0.0,0.0,0.0]
[1776841012989,71.12,77974.45,25.6,0.0,0.0,0.0]
[1776841013996,71.12,77981.08,25.6,0.0,0.0,0.0]
[1776841017017,71.12,77978.44,25.6,0.0,0.0,0.0]
[1776841022052,71.12,77984.42,25.6,0.0,0.0,0.0]
[1776841023059,71.12,77987.86,25.6,0.0,0.0,0.0]
[1776841025073,71.12,77984.11,25.6,0.0,0.0,0.0]
[1776841029100,71.12,77981.57,25.6,0.0,0.0,0.0]
[1776841034136,71.12,77980.64,25.6,0.0,0.0,0.0]
[1776841039171,71.12,77980.72,25.6,0.0,0.0,0.0]
[1776841042192,71.12,77976.11,25.6,0.0,0.0,0.0]
[1776841047227,71.12,77977.03,25.6,0.0,0.0,0.0]
[1776841051255,71.12,77973.58,25.6,0.0,0.0,0.0]
[1776841053269,71.12,77978.34,25.6,0.0,0.0,0.0]
[1776841058304,71.12,77979.45,25.6,0.0,0.0,0.0]
[1776841062332,71.12,77983.14,25.6,0.0,0.0,0.0]
[1776841067366,71.12,77983.32,25.6,0.0,0.0,0.0]
[1776841072402,71.12,77982.69,25.6,0.0,0.0,0.0]
[1776841077438,71.12,77985.55,25.6,0.0,0.0,0.0]
[1776841081466,71.12,77988.04,25.6,0.0,0.0,0.0]
[1776841086501,71.12,77988.34,25.6,0.0,0.0,0.0]
[1776841091536,71.12,77986.18,25.6,0.0,0.0,0.0]
[1776841096570,71.12,77984.65,25.6,0.0,0.0,0.0]
[1776841101606,71.12,77984.77,25.6,0.0,0.0,0.0]
[1776841106641,71.12,77985.24,25.6,0.0,0.0,0.0]
[1776841111676,71.12,77985.06,25.6,0.0,0.0,0.0]
[1776841116711,71.12,77986.42,25.6,0.0,0.0,0.0]
[1776841121745,71.12,77986.47,25.6,0.0,0.0,0.0]
[1776841128795,71.12,77986.12,25.6,0.0,0.0,0.0]
[1776841132823,71.12,77982.14,25.6,0.0,0.0,0.0]
[1776841135844,71.12,77988.6,25.6,0.0,0.0,0.0]
[1776841136851,71.12,77994.63,25.6,0.0,0.0,0.0]
[1776841138865,71.12,77998.76,25.6,0.0,0.0,0.0]
[1776841143901,71.12,78000.49,25.6,0.0,0.0,0.0]
[1776841148936,71.12,78002.43,25.6,0.0,0.0,0.0]
[1776841153971,71.12,77999.77,25.6,0.0,0.0,0.0]
[1776841158000,71.12,78002.47,25.6,0.0,0.0,0.0]
[1776841163034,71.12,78001.84,25.6,0.0,0.0,0.0]
[1776841168069,71.12,78000.46,25.6,0.0,0.0,0.0]
[1776841171091,71.12,78000.21,25.6,0.0,0.0,0.0]
[1776841172667,71.12,78000.21,25.6,0.0,0.0,0.0]
[1776841173118,71.12,78000.89,25.6,0.0,0.0,0.0]
[1776841179146,71.12,78003.53,25.6,0.0,0.0,0.0]
[1776841182168,71.12,78008.03,25.6,0.0,0.0,0.0]
[1776841187203,71.12,78007.96,25.6,0.0,0.0,0.0]
[1776841190224,71.12,78005.57,25.6,0.0,0.0,0.0]
[1776841194252,71.12,78011.74,25.6,0.0,0.0,0.0]
[1776841195260,71.12,78018.8,25.6,0.0,0.0,0.0]
[1776841198280,71.12,78016.13,25.6,0.0,0.0,0.0]
[1776841199287,71.12,78013.57,25.6,0.0,0.0,0.0]
[1776841201123,71.12,78013.71,25.6,0.0,0.0,0.0]
[1776841203316,71.12,78018.52,25.6,0.0,0.0,0.0]
[1776841204323,71.12,78021.07,25.6,0.0,0.0,0.0]
[1776841209358,71.12,78021.46,25.6,0.0,0.0,0.0]
[1776841213387,71.12,78015.33,25.6,0.0,0.0,0.0]
[1776841214393,71.12,78010.51,25.6,0.0,0.0,0.0]
[1776841219429,71.12,78009.13,25.6,0.0,0.0,0.0]
[1776841224464,71.12,78009.18,25.6,0.0,0.0,0.0]
[1776841229499,71.12,78012.29,25.6,0.0,0.0,0.0]
[1776841230507,71.12,78017.47,25.6,0.0,0.0,0.0]
[1776841231514,71.12,78028.61,25.6,0.0,0.0,0.0]
[1776841232521,71.12,78031.62,25.6,0.0,0.0,0.0]
[1776841233528,71.12,78029.08,25.6,0.0,0.0,0.0]
[1776841234535,71.12,78026.49,25.6,0.0,0.0,0.0]
[1776841239570,71.12,78027.62,25.6,0.0,0.0,0.0]
[1776841243600,71.12,78023.65,25.6,0.0,0.0,0.0]
[1776841244607,71.12,78018.39,25.6,0.0,0.0,0.0]
[1776841245614,71.12,78013.08,25.6,0.0,0.0,0.0]
[1776841246621,71.12,78009.79,25.6,0.0,0.0,0.0]
[1776841251656,71.12,78002.09,25.6,0.0,0.0,0.0]
[1776841252663,71.12,77999.04,25.6,0.0,0.0,0.0]
[1776841253670,71.12,77996.5,25.6,0.0,0.0,0.0]
[1776841258705,71.12,77994.51,25.6,0.0,0.0,0.0]
[1776841263740,71.12,77995.33,25.6,0.0,0.0,0.0]
[1776841264747,71.12,77999.84,25.6,0.0,0.0,0.0]
[1776841265755,71.12,78005.33,25.6,0.0,0.0,0.0]
[1776841266765,71.12,78013.06,25.6,0.0,0.0,0.0]
[1776841267771,71.12,78020.3,25.6,0.0,0.0,0.0]
[1776841270792,71.12,78023.68,25.6,0.0,0.0,0.0]
[1776841275827,71.12,78026.09,25.6,0.0,0.0,0.0]
[1776841280862,71.12,78024.65,25.6,0.0,0.0,0.0]
[1776841281879,71.12,78021.24,25.6,0.0,0.0,0.0]
[1776841282876,71.12,78015.85,25.6,0.0,0.0,0.0]
[1776841283883,71.12,78012.43,25.6,0.0,0.0,0.0]
[1776841285896,71.12,78006.39,25.6,0.0,0.0,0.0]
[1776841287912,71.12,78002.16,25.6,0.0,0.0,0.0]
[1776841288920,71.12,77999.47,25.6,0.0,0.0,0.0]
[1776841291941,71.12,77995.92,25.6,0.0,0.0,0.0]
[1776841292947,71.12,77989.01,25.6,0.0,0.0,0.0]
[1776841293955,71.12,77983.91,25.6,0.0,0.0,0.0]
[1776841295969,71.12,77979.92,25.6,0.0,0.0,0.0]
[1776841299997,71.12,77976.71,25.6,0.0,0.0,0.0]
[1776841303018,71.12,77980.16,25.6,0.0,0.0,0.0]
[1776841304027,71.12,77986.11,25.6,0.0,0.0,0.0]
[1776841306043,71.12,77994.11,25.6,0.0,0.0,0.0]
[1776841307048,71.12,77997.93,25.6,0.0,0.0,0.0]
[1776841311076,71.12,78003.56,25.6,0.0,0.0,0.0]
[1776841312084,71.12,78009.5,25.6,0.0,0.0,0.0]
[1776841313090,71.12,78007.11,25.6,0.0,0.0,0.0]
[1776841316110,71.12,78009.75,25.6,0.0,0.0,0.0]
[1776841321146,71.12,78009.76,25.6,0.0,0.0,0.0]
[1776841323161,71.12,78006.44,25.6,0.0,0.0,0.0]
[1776841326181,71.12,78001.67,25.6,0.0,0.0,0.0]
[1776841327188,71.12,77995.46,25.6,0.0,0.0,0.0]
[1776841328195,71.12,77990.77,25.6,0.0,0.0,0.0]
[1776841329202,71.12,77984.39,25.6,0.0,0.0,0.0]
[1776841334237,71.12,77983.66,25.6,0.0,0.0,0.0]
[1776841336251,71.12,77980.56,25.6,0.0,0.0,0.0]
[1776841341286,71.12,77979.64,25.6,0.0,0.0,0.0]
[1776841346321,71.12,77979.01,25.6,0.0,0.0,0.0]
[1776841350349,71.12,77983.03,25.6,0.0,0.0,0.0]
[1776841351356,71.12,77987.02,25.6,0.0,0.0,0.0]
[1776841352363,71.12,77993.24,25.6,0.0,0.0,0.0]
[1776841353370,71.12,77991.0,25.6,0.0,0.0,0.0]
[1776841358405,71.12,77988.99,25.6,0.0,0.0,0.0]
[1776841363439,71.12,77990.08,25.6,0.0,0.0,0.0]
[1776841364447,71.12,77994.65,25.6,0.0,0.0,0.0]
[1776841365454,71.12,77999.48,25.6,0.0,0.0,0.0]
[1776841366461,71.12,78003.06,25.6,0.0,0.0,0.0]
[1776841369483,71.12,78008.75,25.6,0.0,0.0,0.0]
[1776841374518,71.12,78010.35,25.6,0.0,0.0,0.0]
[1776841375525,71.12,78018.57,25.6,0.0,0.0,0.0]
[1776841376532,71.12,78023.99,25.6,0.0,0.0,0.0]
[1776841378546,71.12,78020.73,25.6,0.0,0.0,0.0]
[1776841383581,71.12,78015.47,25.6,0.0,0.0,0.0]
[1776841384588,71.12,78012.3,25.6,0.0,0.0,0.0]
[1776841385595,71.12,78010.16,25.6,0.0,0.0,0.0]
[1776841386602,71.12,78012.38,25.6,0.0,0.0,0.0]
[1776841387609,71.12,78020.22,25.6,0.0,0.0,0.0]
[1776841388616,71.12,78022.9,25.6,0.0,0.0,0.0]
[1776841389623,71.12,78025.27,25.6,0.0,0.0,0.0]
[1776841390630,71.12,78027.88,25.6,0.0,0.0,0.0]
[1776841395664,71.12,78028.05,25.6,0.0,0.0,0.0]
[1776841400700,71.12,78027.33,25.6,0.0,0.0,0.0]
[1776841401709,71.12,78023.69,25.6,0.0,0.0,0.0]
[1776841403721,71.12,78020.06,25.6,0.0,0.0,0.0]
[1776841404727,71.12,78017.74,25.6,0.0,0.0,0.0]
[1776841405734,71.12,78015.25,25.6,0.0,0.0,0.0]
[1776841410770,71.12,78014.5,25.6,0.0,0.0,0.0]
[1776841411776,71.12,78014.1,25.6,0.0,0.0,0.0]
[1776841416812,71.12,78025.86,25.6,0.0,0.0,0.0]
[1776841417819,71.12,78031.73,25.6,0.0,0.0,0.0]
[1776841421847,71.12,78033.89,25.6,0.0,0.0,0.0]
[1776841425875,71.12,78037.17,25.6,0.0,0.0,0.0]
[1776841430917,71.12,78038.53,25.6,0.0,0.0,0.0]
[1776841434942,71.12,78028.37,25.6,0.0,0.0,0.0]
[1776841435949,71.12,78018.43,25.6,0.0,0.0,0.0]
[1776841437962,71.12,78016.04,25.6,0.0,0.0,0.0]
[1776841442998,71.12,78013.11,25.6,0.0,0.0,0.0]
[1776841444006,71.12,78010.29,25.6,0.0,0.0,0.0]
[1776841445012,71.12,78008.0,25.6,0.0,0.0,0.0]
[1776841447026,71.12,78004.58,25.6,0.0,0.0,0.0]
[1776841451054,71.12,78000.49,25.6,0.0,0.0,0.0]
[1776841452061,71.12,77998.23,25.6,0.0,0.0,0.0]
[1776841457096,71.12,77997.66,25.6,0.0,0.0,0.0]
[1776841459110,71.12,78000.02,25.6,0.0,0.0,0.0]
[1776841461124,71.12,78007.06,25.6,0.0,0.0,0.0]
[1776841462131,71.12,78011.96,25.6,0.0,0.0,0.0]
[1776841467166,71.12,78011.32,25.6,0.0,0.0,0.0]
[1776841470188,71.12,78020.9,25.6,0.0,0.0,0.0]
[1776841471196,71.12,78024.18,25.6,0.0,0.0,0.0]
[1776841472917,71.12,78020.64,25.6,0.0,0.0,0.0]
[1776841473922,71.12,78014.66,25.6,0.0,0.0,0.0]
[1776841474220,71.12,78007.6,25.6,0.0,0.0,0.0]
[1776841477240,71.12,78005.41,25.6,0.0,0.0,0.0]
[1776841480261,71.12,78002.98,25.6,0.0,0.0,0.0]
[1776841482274,71.12,78000.45,25.6,0.0,0.0,0.0]
[1776841485295,71.12,78003.04,25.6,0.0,0.0,0.0]
[1776841490331,71.12,78003.75,25.6,0.0,0.0,0.0]
[1776841492345,71.12,78006.11,25.6,0.0,0.0,0.0]
[1776841497380,71.12,78008.77,25.6,0.0,0.0,0.0]
[1776841502415,71.12,78008.06,25.6,0.0,0.0,0.0]
[1776841504429,71.12,78017.67,25.6,0.0,0.0,0.0]
[1776841505436,71.12,78023.83,25.6,0.0,0.0,0.0]
[1776841509463,71.12,78021.66,25.6,0.0,0.0,0.0]
[1776841512485,71.12,78019.36,25.6,0.0,0.0,0.0]
[1776841513492,71.12,78016.83,25.6,0.0,0.0,0.0]
[1776841515506,71.12,78014.66,25.6,0.0,0.0,0.0]
[1776841519534,71.12,78010.22,25.6,0.0,0.0,0.0]
[1776841520541,71.12,78008.1,25.6,0.0,0.0,0.0]
[1776841526583,71.12,78008.52,25.6,0.0,0.0,0.0]
[1776841527590,71.12,78013.11,25.6,0.0,0.0,0.0]
[1776841529604,71.12,78015.86,25.6,0.0,0.0,0.0]
[1776841531617,71.12,78018.36,25.6,0.0,0.0,0.0]
[1776841535646,71.12,78015.92,25.6,0.0,0.0,0.0]
[1776841538673,71.12,78020.37,25.6,0.0,0.0,0.0]
[1776841540687,71.12,78024.68,25.6,0.0,0.0,0.0]
[1776841545722,71.12,78027.72,25.6,0.0,0.0,0.0]
[1776841547736,71.12,78033.36,25.6,0.0,0.0,0.0]
[1776841551765,71.12,78035.45,25.6,0.0,0.0,0.0]
[1776841555792,71.12,78033.19,25.6,0.0,0.0,0.0]
[1776841560834,71.12,78033.13,25.6,0.0,0.0,0.0]
[1776841565869,71.12,78034.81,25.6,0.0,0.0,0.0]
[1776841570904,71.12,78032.69,25.6,0.0,0.0,0.0]
[1776841574932,71.12,78029.15,25.6,0.0,0.0,0.0]
[1776841579967,71.12,78028.6,25.6,0.0,0.0,0.0]
[1776841581981,71.12,78026.01,25.6,0.0,0.0,0.0]
[1776841586009,71.12,78023.95,25.6,0.0,0.0,0.0]
[1776841587016,71.12,78021.6,25.6,0.0,0.0,0.0]
[1776841589030,71.12,78019.25,25.6,0.0,0.0,0.0]
[1776841591044,71.12,78018.99,25.6,0.0,0.0,0.0]
[1776841593057,71.12,78016.95,25.6,0.0,0.0,0.0]
[1776841595072,71.12,78014.33,25.6,0.0,0.0,0.0]
[1776841600107,71.12,78014.87,25.6,0.0,0.0,0.0]
[1776841604135,71.12,78020.45,25.6,0.0,0.0,0.0]
[1776841605142,71.12,78028.89,25.6,0.0,0.0,0.0]
[1776841607156,71.12,78031.85,25.6,0.0,0.0,0.0]
[1776841612191,71.12,78031.53,25.6,0.0,0.0,0.0]
[1776841617227,71.12,78031.42,25.6,0.0,0.0,0.0]
[1776841622262,71.12,78032.78,25.6,0.0,0.0,0.0]
[1776841625282,71.12,78030.21,25.6,0.0,0.0,0.0]
[1776841626290,71.12,78025.8,25.6,0.0,0.0,0.0]
[1776841627297,71.12,78021.54,25.6,0.0,0.0,0.0]
[1776841628304,71.12,78019.35,25.6,0.0,0.0,0.0]
[1776841631325,71.12,78021.55,25.6,0.0,0.0,0.0]
[1776841634346,71.12,78023.72,25.6,0.0,0.0,0.0]
[1776841638374,71.12,78020.95,25.6,0.0,0.0,0.0]
[1776841639381,71.12,78014.42,25.6,0.0,0.0,0.0]
[1776841640387,71.12,78011.2,25.6,0.0,0.0,0.0]
[1776841645423,71.12,78009.65,25.6,0.0,0.0,0.0]
[1776841650458,71.12,78010.04,25.6,0.0,0.0,0.0]
[1776841651465,71.12,78015.25,25.6,0.0,0.0,0.0]
[1776841652472,71.12,78023.21,25.6,0.0,0.0,0.0]
[1776841655500,71.12,78018.0,25.6,0.0,0.0,0.0]
[1776841660534,71.12,78016.7,25.6,0.0,0.0,0.0]
[1776841662549,71.12,78020.76,25.6,0.0,0.0,0.0]
[1776841667583,71.12,78019.92,25.6,0.0,0.0,0.0]
[1776841672619,71.12,78020.95,25.6,0.0,0.0,0.0]
[1776841674633,71.12,78024.88,25.6,0.0,0.0,0.0]
[1776841675640,71.12,78027.51,25.6,0.0,0.0,0.0]
[1776841680675,71.12,78029.11,25.6,0.0,0.0,0.0]
[1776841681682,71.12,78031.36,25.6,0.0,0.0,0.0]
[1776841686717,71.12,78029.73,25.6,0.0,0.0,0.0]
[1776841691751,71.12,78029.27,25.6,0.0,0.0,0.0]
[1776841695780,71.12,78026.12,25.6,0.0,0.0,0.0]
[1776841697794,71.12,78022.04,25.6,0.0,0.0,0.0]
[1776841699808,71.12,78017.5,25.6,0.0,0.0,0.0]
[1776841704843,71.12,78018.29,25.6,0.0,0.0,0.0]
[1776841708870,71.12,78022.37,25.6,0.0,0.0,0.0]
[1776841710886,71.12,78025.08,25.6,0.0,0.0,0.0]
[1776841712900,71.12,78025.43,25.6,0.0,0.0,0.0]
[1776841717940,71.12,78022.69,25.6,0.0,0.0,0.0]
[1776841722974,71.12,78025.32,25.6,0.0,0.0,0.0]
[1776841727003,71.12,78023.2,25.6,0.0,0.0,0.0]
[1776841732038,71.12,78024.78,25.6,0.0,0.0,0.0]
[1776841737073,71.12,78024.25,25.6,0.0,0.0,0.0]
[1776841740094,71.12,78027.85,25.6,0.0,0.0,0.0]
[1776841741101,71.12,78030.53,25.6,0.0,0.0,0.0]
[1776841742108,71.12,78026.96,25.6,0.0,0.0,0.0]
[1776841746137,71.12,78029.02,25.6,0.0,0.0,0.0]
[1776841747146,71.12,78033.7,25.6,0.0,0.0,0.0]
[1776841748152,71.12,78035.76,25.6,0.0,0.0,0.0]
[1776841750167,71.12,78037.78,25.6,0.0,0.0,0.0]
[1776841755206,71.12,78038.36,25.6,0.0,0.0,0.0]
[1776841757285,71.12,78042.21,25.6,0.0,0.0,0.0]
[1776841763266,71.12,78044.19,25.6,0.0,0.0,0.0]
[1776841764275,71.12,78053.27,25.6,0.0,0.0,0.0]
[1776841765282,71.12,78058.29,25.6,0.0,0.0,0.0]
[1776841766288,71.12,78052.77,25.6,0.0,0.0,0.0]
[1776841767296,71.12,78055.31,25.6,0.0,0.0,0.0]
[1776841771324,71.12,78053.43,25.6,0.0,0.0,0.0]
[1776841772331,71.12,78050.6,25.6,0.0,0.0,0.0]
[1776841775352,71.12,78048.5,25.6,0.0,0.0,0.0]
[1776841780387,71.12,78047.86,25.6,0.0,0.0,0.0]
[1776841785421,71.12,78047.96,25.6,0.0,0.0,0.0]
[1776841792472,71.12,78049.43,25.6,0.0,0.0,0.0]
[1776841795493,71.12,78051.68,25.6,0.0,0.0,0.0]
[1776841800529,71.12,78052.23,25.6,0.0,0.0,0.0]
[1776841803551,71.12,78048.49,25.6,0.0,0.0,0.0]
[1776841806571,71.12,78051.78,25.6,0.0,0.0,0.0]
[1776841811606,71.12,78048.42,25.6,0.0,0.0,0.0]
[1776841812613,71.12,78045.04,25.6,0.0,0.0,0.0]
[1776841813620,71.12,78035.04,25.6,0.0,0.0,0.0]
[1776841814627,71.12,78031.35,25.6,0.0,0.0,0.0]
[1776841819662,71.12,78032.75,25.6,0.0,0.0,0.0]
[1776841820670,71.12,78035.3,25.6,0.0,0.0,0.0]
[1776841821676,71.12,78037.85,25.6,0.0,0.0,0.0]
[1776841826711,71.12,78039.77,25.6,0.0,0.0,0.0]
[1776841831745,71.12,78039.95,25.6,0.0,0.0,0.0]
[1776841836781,71.12,78039.66,25.6,0.0,0.0,0.0]
[1776841839802,71.12,78037.1,25.6,0.0,0.0,0.0]
[1776841843830,71.12,78034.83,25.6,0.0,0.0,0.0]
[1776841844837,71.12,78031.62,25.6,0.0,0.0,0.0]
[1776841845844,71.12,78028.63,25.6,0.0,0.0,0.0]
[1776841847858,71.12,78026.3,25.6,0.0,0.0,0.0]
[1776841850878,71.12,78023.92,25.6,0.0,0.0,0.0]
[1776841852892,71.12,78020.69,25.6,0.0,0.0,0.0]
[1776841857928,71.12,78018.16,25.6,0.0,0.0,0.0]
[1776841862963,71.12,78017.9,25.6,0.0,0.0,0.0]
[1776841867998,71.12,78018.76,25.6,0.0,0.0,0.0]
[1776841872025,71.12,78015.65,25.6,0.0,0.0,0.0]
[1776841877061,71.12,78015.25,25.6,0.0,0.0,0.0]
[1776841881089,71.12,78013.2,25.6,0.0,0.0,0.0]
[1776841886125,71.12,78009.67,25.6,0.0,0.0,0.0]
[1776841891160,71.12,78010.92,25.6,0.0,0.0,0.0]
[1776841892167,71.12,78012.9,25.6,0.0,0.0,0.0]
[1776841895188,71.12,78010.34,25.6,0.0,0.0,0.0]
[1776841898209,71.12,78014.24,25.6,0.0,0.0,0.0]
[1776841899449,71.12,78022.85,25.6,0.0,0.0,0.0]
[1776841900224,71.12,78026.02,25.6,0.0,0.0,0.0]
[1776841901230,71.12,78029.64,25.6,0.0,0.0,0.0]
[1776841902237,71.12,78032.42,25.6,0.0,0.0,0.0]
[1776841907273,71.12,78034.67,25.6,0.0,0.0,0.0]
[1776841908280,71.12,78032.11,25.6,0.0,0.0,0.0]
[1776841909287,71.12,78030.01,25.6,0.0,0.0,0.0]
[1776841910294,71.12,78033.17,25.6,0.0,0.0,0.0]
[1776841915329,71.12,78033.84,25.6,0.0,0.0,0.0]
[1776841920364,71.12,78031.67,25.6,0.0,0.0,0.0]
[1776841925399,71.12,78032.79,25.6,0.0,0.0,0.0]
[1776841930434,71.12,78033.42,25.6,0.0,0.0,0.0]
[1776841935469,71.12,78032.61,25.6,0.0,0.0,0.0]
[1776841941511,71.12,78033.13,25.6,0.0,0.0,0.0]
[1776841946546,71.12,78032.64,25.6,0.0,0.0,0.0]
[1776841951584,71.12,78033.43,25.6,0.0,0.0,0.0]
[1776841956619,71.12,78034.98,25.6,0.0,0.0,0.0]
[1776841961654,71.12,78033.24,25.6,0.0,0.0,0.0]
[1776841962661,71.12,78036.55,25.6,0.0,0.0,0.0]
[1776841963668,71.12,78039.95,25.6,0.0,0.0,0.0]
[1776841964675,71.12,78041.91,25.6,0.0,0.0,0.0]
[1776841969710,71.12,78041.26,25.6,0.0,0.0,0.0]
[1776841974746,71.12,78040.53,25.6,0.0,0.0,0.0]
[1776841979781,71.12,78042.62,25.6,0.0,0.0,0.0]
[1776841981795,71.12,78044.6,25.6,0.0,0.0,0.0]
[1776841986830,71.12,78043.96,25.6,0.0,0.0,0.0]
[1776841988856,71.12,78036.25,25.6,0.0,0.0,0.0]
[1776841989862,71.12,78031.05,25.6,0.0,0.0,0.0]
[1776841990911,71.12,78026.75,25.6,0.0,0.0,0.0]
[1776841994939,71.12,78029.37,25.6,0.0,0.0,0.0]
[1776841999974,71.12,78028.92,25.6,0.0,0.0,0.0]
[1776842000981,71.12,78031.97,25.6,0.0,0.0,0.0]
[1776842001988,71.12,78034.13,25.6,0.0,0.0,0.0]
[1776842007023,71.12,78034.24,25.6,0.0,0.0,0.0]
[1776842009037,71.12,78037.41,25.6,0.0,0.0,0.0]
[1776842010044,71.12,78042.07,25.6,0.0,0.0,0.0]
[1776842011051,71.12,78044.83,25.6,0.0,0.0,0.0]
[1776842014072,71.12,78047.15,25.6,0.0,0.0,0.0]
[1776842019107,71.12,78050.05,25.6,0.0,0.0,0.0]
[1776842021122,71.12,78054.95,25.6,0.0,0.0,0.0]
[1776842022128,71.12,78057.58,25.6,0.0,0.0,0.0]
[1776842024141,71.12,78055.55,25.6,0.0,0.0,0.0]
[1776842030186,71.12,78055.45,25.6,0.0,0.0,0.0]
[1776842035221,71.12,78054.02,25.6,0.0,0.0,0.0]
[1776842038242,71.12,78057.42,25.6,0.0,0.0,0.0]
[1776842043277,71.12,78055.68,25.6,0.0,0.0,0.0]
[1776842048312,71.12,78054.0,25.6,0.0,0.0,0.0]
[1776842053346,71.12,78054.31,25.6,0.0,0.0,0.0]
[1776842057744,71.12,78063.31,25.6,0.0,0.0,0.0]
[1776842058394,71.12,78103.63,25.6,0.0,0.0,0.0]
[1776842059529,71.12,78120.47,25.6,0.0,0.0,0.0]
[1776842061417,71.12,78117.22,25.6,0.0,0.0,0.0]
[1776842063431,71.12,78112.87,25.6,0.0,0.0,0.0]
[1776842064438,71.12,78110.37,25.6,0.0,0.0,0.0]
[1776842065445,71.12,78107.81,25.6,0.0,0.0,0.0]
[1776842069473,71.12,78110.18,25.6,0.0,0.0,0.0]
[1776842070480,71.12,78113.36,25.6,0.0,0.0,0.0]
[1776842071487,71.12,78114.4,25.6,0.0,0.0,0.0]
[1776842076522,71.12,78113.42,25.6,0.0,0.0,0.0]
[1776842078536,71.12,78117.59,25.6,0.0,0.0,0.0]
[1776842079543,71.12,78119.75,25.6,0.0,0.0,0.0]
[1776842081557,71.12,78116.34,25.6,0.0,0.0,0.0]
[1776842084578,71.12,78118.59,25.6,0.0,0.0,0.0]
[1776842085585,71.12,78121.12,25.6,0.0,0.0,0.0]
[1776842086592,71.12,78123.42,25.6,0.0,0.0,0.0]
[1776842088606,71.12,78117.53,25.6,0.0,0.0,0.0]
[1776842089613,71.12,78114.81,25.6,0.0,0.0,0.0]
[1776842091627,71.12,78112.89,25.6,0.0,0.0,0.0]
[1776842096662,71.12,78112.51,25.6,0.0,0.0,0.0]
[1776842101697,71.12,78113.03,25.6,0.0,0.0,0.0]
[1776842104718,71.12,78108.48,25.6,0.0,0.0,0.0]
[1776842105725,71.12,78103.53,25.6,0.0,0.0,0.0]
[1776842106732,71.12,78101.51,25.6,0.0,0.0,0.0]
[1776842111767,71.12,78102.76,25.6,0.0,0.0,0.0]
[1776842116802,71.12,78101.75,25.6,0.0,0.0,0.0]
[1776842117809,71.12,78104.63,25.6,0.0,0.0,0.0]
[1776842118816,71.12,78106.97,25.6,0.0,0.0,0.0]
[1776842119823,71.12,78112.51,25.6,0.0,0.0,0.0]
[1776842121836,71.12,78110.59,25.6,0.0,0.0,0.0]
[1776842126872,71.12,78109.65,25.6,0.0,0.0,0.0]
[1776842127879,71.12,78105.71,25.6,0.0,0.0,0.0]
[1776842128886,71.12,78103.43,25.6,0.0,0.0,0.0]
[1776842130900,71.12,78107.57,25.6,0.0,0.0,0.0]
[1776842131907,71.12,78109.33,25.6,0.0,0.0,0.0]
[1776842136942,71.12,78109.26,25.6,0.0,0.0,0.0]
[1776842138956,71.12,78105.35,25.6,0.0,0.0,0.0]
[1776842140970,71.12,78103.17,25.6,0.0,0.0,0.0]
[1776842146006,71.12,78104.29,25.6,0.0,0.0,0.0]
[1776842150034,71.12,78107.07,25.6,0.0,0.0,0.0]
[1776842154061,71.12,78109.07,25.6,0.0,0.0,0.0]
[1776842158089,71.12,78107.16,25.6,0.0,0.0,0.0]
[1776842159096,71.12,78105.19,25.6,0.0,0.0,0.0]
[1776842161111,71.12,78098.47,25.6,0.0,0.0,0.0]
[1776842162119,71.12,78091.93,25.6,0.0,0.0,0.0]
[1776842163125,71.12,78084.66,25.6,0.0,0.0,0.0]
[1776842164133,71.12,78074.3,25.6,0.0,0.0,0.0]
[1776842165139,71.12,78071.11,25.6,0.0,0.0,0.0]
[1776842170174,71.12,78070.01,25.6,0.0,0.0,0.0]
[1776842175212,71.12,78062.95,25.6,0.0,0.0,0.0]
[1776842176219,71.12,78055.58,25.6,0.0,0.0,0.0]
[1776842181253,71.12,78055.56,25.6,0.0,0.0,0.0]
[1776842183268,71.12,78053.59,25.6,0.0,0.0,0.0]
[1776842186291,71.12,78050.44,25.6,0.0,0.0,0.0]
[1776842187296,71.12,78047.68,25.6,0.0,0.0,0.0]
[1776842188304,71.12,78041.17,25.6,0.0,0.0,0.0]
[1776842190318,71.12,78043.55,25.6,0.0,0.0,0.0]
[1776842191325,71.12,78042.49,25.6,0.0,0.0,0.0]
[1776842196360,71.12,78047.11,25.6,0.0,0.0,0.0]
[1776842197367,71.12,78054.31,25.6,0.0,0.0,0.0]
[1776842199381,71.12,78058.67,25.6,0.0,0.0,0.0]
[1776842200388,71.12,78062.03,25.6,0.0,0.0,0.0]
[1776842201395,71.12,78066.31,25.6,0.0,0.0,0.0]
[1776842206430,71.12,78066.71,25.6,0.0,0.0,0.0]
[1776842211464,71.12,78066.57,25.6,0.0,0.0,0.0]
[1776842213483,71.12,78068.49,25.6,0.0,0.0,0.0]
[1776842215497,71.12,78073.58,25.6,0.0,0.0,0.0]
[1776842216503,71.12,78077.78,25.6,0.0,0.0,0.0]
[1776842220532,71.12,78074.49,25.6,0.0,0.0,0.0]
[1776842224560,71.12,78070.94,25.6,0.0,0.0,0.0]
[1776842225567,71.12,78067.55,25.6,0.0,0.0,0.0]
[1776842226574,71.12,78059.47,25.6,0.0,0.0,0.0]
[1776842227581,71.12,78055.4,25.6,0.0,0.0,0.0]
[1776842228588,71.12,78053.37,25.6,0.0,0.0,0.0]
[1776842230601,71.12,78051.46,25.6,0.0,0.0,0.0]
[1776842231609,71.12,78045.52,25.6,0.0,0.0,0.0]
[1776842232616,71.12,78038.6,25.6,0.0,0.0,0.0]
[1776842233623,71.12,78032.39,25.6,0.0,0.0,0.0]
[1776842238658,71.12,78030.33,25.6,0.0,0.0,0.0]
[1776842243693,71.12,78030.14,25.6,0.0,0.0,0.0]
[1776842246714,71.12,78033.66,25.6,0.0,0.0,0.0]
[1776842247721,71.12,78036.9,25.6,0.0,0.0,0.0]
[1776842251749,71.12,78038.97,25.6,0.0,0.0,0.0]
[1776842252757,71.12,78041.95,25.6,0.0,0.0,0.0]
[1776842254769,71.12,78037.49,25.6,0.0,0.0,0.0]
[1776842258797,71.12,78035.51,25.6,0.0,0.0,0.0]
[1776842263833,71.12,78033.64,25.6,0.0,0.0,0.0]
[1776842268868,71.12,78033.48,25.6,0.0,0.0,0.0]
[1776842270882,71.12,78030.36,25.6,0.0,0.0,0.0]
[1776842272896,71.12,78026.09,25.6,0.0,0.0,0.0]
[1776842275917,71.12,78029.12,25.6,0.0,0.0,0.0]
[1776842280952,71.12,78027.84,25.6,0.0,0.0,0.0]
[1776842284980,71.12,78030.27,25.6,0.0,0.0,0.0]
[1776842285987,71.12,78035.43,25.6,0.0,0.0,0.0]
[1776842286993,71.12,78041.52,25.6,0.0,0.0,0.0]
[1776842290016,71.12,78035.36,25.6,0.0,0.0,0.0]
[1776842291023,71.12,78030.78,25.6,0.0,0.0,0.0]
[1776842296058,71.12,78030.07,25.6,0.0,0.0,0.0]
[1776842301093,71.12,78028.17,25.6,0.0,0.0,0.0]
[1776842303107,71.12,78024.8,25.6,0.0,0.0,0.0]
[1776842304114,71.12,78022.96,25.6,0.0,0.0,0.0]
[1776842305121,71.12,78019.54,25.6,0.0,0.0,0.0]
[1776842306128,71.12,78014.47,25.6,0.0,0.0,0.0]
[1776842308142,71.12,78011.66,25.6,0.0,0.0,0.0]
[1776842311163,71.12,78011.6,25.6,0.0,0.0,0.0]
[1776842314184,71.12,78013.88,25.6,0.0,0.0,0.0]
[1776842320226,71.12,78013.56,25.6,0.0,0.0,0.0]
[1776842325261,71.12,78012.9,25.6,0.0,0.0,0.0]
[1776842330296,71.12,78013.49,25.6,0.0,0.0,0.0]
[1776842331302,71.12,78017.67,25.6,0.0,0.0,0.0]
[1776842333317,71.12,78020.97,25.6,0.0,0.0,0.0]
[1776842336337,71.12,78013.01,25.6,0.0,0.0,0.0]
[1776842339367,71.12,77997.79,25.6,0.0,0.0,0.0]
[1776842340375,71.12,77982.13,25.6,0.0,0.0,0.0]
[1776842344403,71.12,77988.75,25.6,0.0,0.0,0.0]
[1776842349437,71.12,77987.73,25.6,0.0,0.0,0.0]
[1776842352459,71.12,77989.59,25.6,0.0,0.0,0.0]
[1776842356487,71.12,77985.06,25.6,0.0,0.0,0.0]
[1776842357494,71.12,77982.24,25.6,0.0,0.0,0.0]
[1776842358501,71.12,77979.45,25.6,0.0,0.0,0.0]
[1776842359508,71.12,77977.36,25.6,0.0,0.0,0.0]
[1776842362529,71.12,77973.01,25.6,0.0,0.0,0.0]
[1776842367564,71.12,77971.28,25.6,0.0,0.0,0.0]
[1776842371592,71.12,77970.68,25.6,0.0,0.0,0.0]
[1776842375619,71.12,77968.86,25.6,0.0,0.0,0.0]
[1776842380655,71.12,77967.27,25.6,0.0,0.0,0.0]
[1776842385689,71.12,77968.16,25.6,0.0,0.0,0.0]
[1776842390725,71.12,77968.45,25.6,0.0,0.0,0.0]
[1776842395760,71.12,77967.93,25.6,0.0,0.0,0.0]
[1776842400795,71.12,77974.55,25.6,0.0,0.0,0.0]
[1776842401802,71.12,77979.93,25.6,0.0,0.0,0.0]
[1776842406838,71.12,77977.15,25.6,0.0,0.0,0.0]
[1776842408852,71.12,77973.83,25.6,0.0,0.0,0.0]
[1776842412082,71.12,77971.23,25.6,0.0,0.0,0.0]
[1776842412880,71.12,77966.48,25.6,0.0,0.0,0.0]
[1776842414894,71.12,77959.88,25.6,0.0,0.0,0.0]
[1776842418921,71.12,77961.79,25.6,0.0,0.0,0.0]
[1776842423957,71.12,77962.67,25.6,0.0,0.0,0.0]
[1776842428992,71.12,77962.31,25.6,0.0,0.0,0.0]
[1776842431006,71.12,77960.27,25.6,0.0,0.0,0.0]
[1776842434029,71.12,77954.76,25.6,0.0,0.0,0.0]
[1776842435110,71.12,77945.85,25.6,0.0,0.0,0.0]
[1776842436044,71.12,77943.12,25.6,0.0,0.0,0.0]
[1776842437051,71.12,77938.83,25.6,0.0,0.0,0.0]
[1776842438058,71.12,77933.43,25.6,0.0,0.0,0.0]
[1776842439065,71.12,77928.74,25.6,0.0,0.0,0.0]
[1776842440073,71.12,77923.15,25.6,0.0,0.0,0.0]
[1776842441080,71.12,77916.18,25.6,0.0,0.0,0.0]
[1776842444101,71.12,77911.9,25.6,0.0,0.0,0.0]
[1776842447122,71.12,77909.11,25.6,0.0,0.0,0.0]
[1776842449136,71.12,77907.33,25.6,0.0,0.0,0.0]
[1776842452158,71.12,77904.73,25.6,0.0,0.0,0.0]
[1776842454172,71.12,77906.68,25.6,0.0,0.0,0.0]
[1776842457193,71.12,77910.1,25.6,0.0,0.0,0.0]
[1776842459207,71.12,77907.31,25.6,0.0,0.0,0.0]
[1776842462228,71.12,77904.56,25.6,0.0,0.0,0.0]
[1776842465251,71.12,77908.27,25.6,0.0,0.0,0.0]
[1776842466258,71.12,77912.16,25.6,0.0,0.0,0.0]
[1776842470287,71.12,77909.6,25.6,0.0,0.0,0.0]
[1776842471294,71.12,77907.05,25.6,0.0,0.0,0.0]
[1776842473308,71.12,77903.8,25.6,0.0,0.0,0.0]
[1776842478345,71.12,77903.9,25.6,0.0,0.0,0.0]
[1776842480359,71.12,77906.33,25.6,0.0,0.0,0.0]
[1776842481366,71.12,77909.61,25.6,0.0,0.0,0.0]
[1776842482373,71.12,77911.52,25.6,0.0,0.0,0.0]
[1776842485393,71.12,77916.82,25.6,0.0,0.0,0.0]
[1776842486400,71.12,77921.61,25.6,0.0,0.0,0.0]
[1776842487408,71.12,77925.06,25.6,0.0,0.0,0.0]
[1776842489422,71.12,77919.42,25.6,0.0,0.0,0.0]
[1776842491437,71.12,77918.23,25.6,0.0,0.0,0.0]
[1776842494457,71.12,77916.19,25.6,0.0,0.0,0.0]
[1776842496471,71.12,77914.22,25.6,0.0,0.0,0.0]
[1776842500499,71.12,77912.17,25.6,0.0,0.0,0.0]
[1776842501506,71.12,77908.95,25.6,0.0,0.0,0.0]
[1776842502519,71.12,77903.17,25.6,0.0,0.0,0.0]
[1776842504529,71.12,77901.04,25.6,0.0,0.0,0.0]
[1776842505536,71.12,77898.0,25.6,0.0,0.0,0.0]
[1776842506543,71.12,77888.54,25.6,0.0,0.0,0.0]
[1776842507550,71.12,77882.23,25.6,0.0,0.0,0.0]
[1776842512585,71.12,77882.45,25.6,0.0,0.0,0.0]
[1776842515606,71.12,77880.09,25.6,0.0,0.0,0.0]
[1776842519634,71.12,77878.18,25.6,0.0,0.0,0.0]
[1776842522655,71.12,77865.08,25.6,0.0,0.0,0.0]
[1776842523662,71.12,77859.65,25.6,0.0,0.0,0.0]
[1776842524670,71.12,77864.15,25.6,0.0,0.0,0.0]
[1776842528698,71.12,77866.48,25.6,0.0,0.0,0.0]
[1776842529705,71.12,77868.26,25.6,0.0,0.0,0.0]
[1776842530712,71.12,77871.12,25.6,0.0,0.0,0.0]
[1776842531719,71.12,77873.48,25.6,0.0,0.0,0.0]
[1776842532730,71.12,77878.26,25.6,0.0,0.0,0.0]
[1776842533737,71.12,77882.15,25.6,0.0,0.0,0.0]
[1776842534743,71.12,77884.37,25.6,0.0,0.0,0.0]
[1776842537781,71.12,77882.61,25.6,0.0,0.0,0.0]
[1776842540801,71.12,77884.71,25.6,0.0,0.0,0.0]
[1776842543823,71.12,77881.94,25.6,0.0,0.0,0.0]
[1776842546844,71.12,77884.85,25.6,0.0,0.0,0.0]
[1776842548858,71.12,77887.05,25.6,0.0,0.0,0.0]
[1776842549865,71.12,77891.38,25.6,0.0,0.0,0.0]
[1776842551879,71.12,77892.83,25.6,0.0,0.0,0.0]
[1776842553893,71.12,77894.82,25.6,0.0,0.0,0.0]
[1776842554900,71.12,77897.01,25.6,0.0,0.0,0.0]
[1776842556914,71.12,77895.02,25.6,0.0,0.0,0.0]
[1776842561949,71.12,77894.86,25.6,0.0,0.0,0.0]
[1776842566984,71.12,77893.51,25.6,0.0,0.0,0.0]
[1776842567991,71.12,77889.57,25.6,0.0,0.0,0.0]
[1776842568997,71.12,77886.91,25.6,0.0,0.0,0.0]
[1776842570009,71.12,77882.66,25.6,0.0,0.0,0.0]
[1776842573026,71.12,77879.94,25.6,0.0,0.0,0.0]
[1776842574033,71.12,77866.72,25.6,0.0,0.0,0.0]
[1776842575040,71.12,77857.05,25.6,0.0,0.0,0.0]
[1776842577053,71.12,77854.49,25.6,0.0,0.0,0.0]
[1776842579073,71.12,77849.92,25.6,0.0,0.0,0.0]
[1776842580076,71.12,77835.01,25.6,0.0,0.0,0.0]
[1776842582090,71.12,77839.04,25.6,0.0,0.0,0.0]
[1776842583097,71.12,77845.9,25.6,0.0,0.0,0.0]
[1776842584104,71.12,77842.19,25.6,0.0,0.0,0.0]
[1776842585111,71.12,77838.53,25.6,0.0,0.0,0.0]
[1776842588132,71.12,77842.15,25.6,0.0,0.0,0.0]
[1776842589139,71.12,77846.7,25.6,0.0,0.0,0.0]
[1776842594181,71.12,77846.27,25.6,0.0,0.0,0.0]
[1776842599216,71.12,77845.28,25.6,0.0,0.0,0.0]
[1776842601230,71.12,77848.15,25.6,0.0,0.0,0.0]
[1776842602237,71.12,77850.82,25.6,0.0,0.0,0.0]
[1776842606265,71.12,77856.77,25.6,0.0,0.0,0.0]
[1776842607272,71.12,77862.85,25.6,0.0,0.0,0.0]
[1776842608279,71.12,77868.21,25.6,0.0,0.0,0.0]
[1776842609286,71.12,77871.37,25.6,0.0,0.0,0.0]
[1776842611300,71.12,77870.75,25.6,0.0,0.0,0.0]
[1776842613314,71.12,77868.87,25.6,0.0,0.0,0.0]
[1776842618349,71.12,77868.85,25.6,0.0,0.0,0.0]
[1776842621370,71.12,77861.53,25.6,0.0,0.0,0.0]
[1776842622377,71.12,77858.44,25.6,0.0,0.0,0.0]
[1776842625398,71.12,77860.23,25.6,0.0,0.0,0.0]
[1776842626406,71.12,77867.77,25.6,0.0,0.0,0.0]
[1776842627412,71.12,77869.65,25.6,0.0,0.0,0.0]
[1776842628418,71.12,77871.41,25.6,0.0,0.0,0.0]
[1776842632447,71.12,77873.54,25.6,0.0,0.0,0.0]
[1776842633453,71.12,77878.22,25.6,0.0,0.0,0.0]
[1776842634461,71.12,77885.23,25.6,0.0,0.0,0.0]
[1776842636476,71.12,77893.39,25.6,0.0,0.0,0.0]
[1776842637483,71.12,77895.96,25.6,0.0,0.0,0.0]
[1776842638490,71.12,77898.21,25.6,0.0,0.0,0.0]
[1776842639497,71.12,77893.63,25.6,0.0,0.0,0.0]
[1776842640503,71.12,77888.04,25.6,0.0,0.0,0.0]
[1776842643525,71.12,77893.39,25.6,0.0,0.0,0.0]
[1776842644532,71.12,77898.87,25.6,0.0,0.0,0.0]
[1776842649568,71.12,77899.83,25.6,0.0,0.0,0.0]
[1776842654603,71.12,77898.79,25.6,0.0,0.0,0.0]
[1776842659638,71.12,77899.04,25.6,0.0,0.0,0.0]
[1776842664673,71.12,77903.91,25.6,0.0,0.0,0.0]
[1776842665680,71.12,77915.6,25.6,0.0,0.0,0.0]
[1776842666686,71.12,77919.87,25.6,0.0,0.0,0.0]
[1776842667694,71.12,77922.52,25.6,0.0,0.0,0.0]
[1776842671722,71.12,77927.27,25.6,0.0,0.0,0.0]
[1776842672729,71.12,77930.32,25.6,0.0,0.0,0.0]
[1776842677764,71.12,77928.22,25.6,0.0,0.0,0.0]
[1776842678770,71.12,77925.32,25.6,0.0,0.0,0.0]
[1776842683806,71.12,77924.9,25.6,0.0,0.0,0.0]
[1776842684813,71.12,77918.93,25.6,0.0,0.0,0.0]
[1776842685820,71.12,77907.56,25.6,0.0,0.0,0.0]
[1776842686827,71.12,77898.84,25.6,0.0,0.0,0.0]
[1776842687834,71.12,77892.91,25.6,0.0,0.0,0.0]
[1776842692870,71.12,77892.87,25.6,0.0,0.0,0.0]
[1776842697905,71.12,77893.44,25.6,0.0,0.0,0.0]
[1776842701933,71.12,77895.33,25.6,0.0,0.0,0.0]
[1776842702940,71.12,77897.16,25.6,0.0,0.0,0.0]
[1776842704953,71.12,77899.57,25.6,0.0,0.0,0.0]
[1776842706968,71.12,77903.37,25.6,0.0,0.0,0.0]
[1776842713010,71.12,77903.51,25.6,0.0,0.0,0.0]
[1776842718045,71.12,77904.68,25.6,0.0,0.0,0.0]
[1776842723080,71.12,77902.73,25.6,0.0,0.0,0.0]
[1776842728115,71.12,77903.35,25.6,0.0,0.0,0.0]
[1776842732143,71.12,77903.07,25.6,0.0,0.0,0.0]
[1776842735164,71.12,77901.29,25.6,0.0,0.0,0.0]
[1776842738185,71.12,77898.8,25.6,0.0,0.0,0.0]
[1776842740199,71.12,77901.0,25.6,0.0,0.0,0.0]
[1776842745234,71.12,77900.33,25.6,0.0,0.0,0.0]
[1776842751277,71.12,77899.8,25.6,0.0,0.0,0.0]
[1776842755305,71.12,77896.85,25.6,0.0,0.0,0.0]
[1776842760340,71.12,77896.58,25.6,0.0,0.0,0.0]
[1776842765375,71.12,77895.81,25.6,0.0,0.0,0.0]
[1776842767389,71.12,77889.84,25.6,0.0,0.0,0.0]
[1776842768396,71.12,77886.28,25.6,0.0,0.0,0.0]
[1776842769403,71.12,77883.95,25.6,0.0,0.0,0.0]
[1776842770410,71.12,77879.9,25.6,0.0,0.0,0.0]
[1776842771417,71.12,77876.36,25.6,0.0,0.0,0.0]
[1776842774438,71.12,77874.1,25.6,0.0,0.0,0.0]
[1776842779473,71.12,77871.85,25.6,0.0,0.0,0.0]
[1776842784508,71.12,77874.33,25.6,0.0,0.0,0.0]
[1776842785517,71.12,77876.74,25.6,0.0,0.0,0.0]
[1776842786524,71.12,77886.19,25.6,0.0,0.0,0.0]
[1776842787533,71.12,77883.69,25.6,0.0,0.0,0.0]
[1776842788538,71.12,77866.98,25.6,0.0,0.0,0.0]
[1776842789545,71.12,77853.66,25.6,0.0,0.0,0.0]
[1776842790552,71.12,77848.96,25.6,0.0,0.0,0.0]
[1776842791559,71.12,77849.05,25.6,0.0,0.0,0.0]
[1776842792566,71.12,77852.1,25.6,0.0,0.0,0.0]
[1776842793573,71.12,77854.32,25.6,0.0,0.0,0.0]
[1776842798608,71.12,77855.06,25.6,0.0,0.0,0.0]
[1776842803642,71.12,77854.03,25.6,0.0,0.0,0.0]
[1776842807671,71.12,77852.4,25.6,0.0,0.0,0.0]
[1776842812705,71.12,77853.17,25.6,0.0,0.0,0.0]
[1776842818748,71.12,77853.43,25.6,0.0,0.0,0.0]
[1776842821769,71.12,77851.23,25.6,0.0,0.0,0.0]
[1776842823783,71.12,77849.05,25.6,0.0,0.0,0.0]
[1776842825797,71.12,77847.05,25.6,0.0,0.0,0.0]
[1776842828817,71.12,77850.75,25.6,0.0,0.0,0.0]
[1776842829825,71.12,77852.63,25.6,0.0,0.0,0.0]
[1776842830832,71.12,77855.02,25.6,0.0,0.0,0.0]
[1776842835867,71.12,77855.02,25.6,0.0,0.0,0.0]
[1776842840902,71.12,77857.92,25.6,0.0,0.0,0.0]
[1776842841909,71.12,77861.64,25.6,0.0,0.0,0.0]
[1776842846944,71.12,77861.99,25.6,0.0,0.0,0.0]
[1776842851979,71.12,77860.7,25.6,0.0,0.0,0.0]
[1776842853992,71.12,77858.92,25.6,0.0,0.0,0.0]
[1776842857015,71.12,77855.78,25.6,0.0,0.0,0.0]
[1776842859029,71.12,77854.19,25.6,0.0,0.0,0.0]
[1776842864063,71.12,77852.17,25.6,0.0,0.0,0.0]
[1776842867085,71.12,77848.74,25.6,0.0,0.0,0.0]
[1776842868092,71.12,77853.25,25.6,0.0,0.0,0.0]
[1776842869099,71.12,77857.82,25.6,0.0,0.0,0.0]
[1776842874134,71.12,77858.45,25.6,0.0,0.0,0.0]
[1776842881183,71.12,77859.4,25.6,0.0,0.0,0.0]
[1776842886218,71.12,77860.25,25.6,0.0,0.0,0.0]
[1776842888232,71.12,77864.24,25.6,0.0,0.0,0.0]
[1776842889239,71.12,77869.37,25.6,0.0,0.0,0.0]
[1776842890246,71.12,77872.6,25.6,0.0,0.0,0.0]
[1776842894274,71.12,77878.66,25.6,0.0,0.0,0.0]
[1776842895281,71.12,77884.18,25.6,0.0,0.0,0.0]
[1776842900316,71.12,77883.75,25.6,0.0,0.0,0.0]
[1776842905351,71.12,77883.15,25.6,0.0,0.0,0.0]
[1776842910386,71.12,77883.32,25.6,0.0,0.0,0.0]
[1776842911392,71.12,77883.33,25.6,0.0,0.0,0.0]
[1776842914414,71.12,77881.39,25.6,0.0,0.0,0.0]
[1776842918442,71.12,77877.31,25.6,0.0,0.0,0.0]
[1776842919449,71.12,77869.44,25.6,0.0,0.0,0.0]
[1776842920467,71.12,77867.79,25.6,0.0,0.0,0.0]
[1776842921474,71.12,77865.74,25.6,0.0,0.0,0.0]
[1776842922481,71.12,77860.48,25.6,0.0,0.0,0.0]
[1776842927515,71.12,77860.09,25.6,0.0,0.0,0.0]
[1776842932551,71.12,77861.95,25.6,0.0,0.0,0.0]
[1776842936579,71.12,77864.31,25.6,0.0,0.0,0.0]
[1776842937586,71.12,77868.5,25.6,0.0,0.0,0.0]
[1776842938593,71.12,77870.11,25.6,0.0,0.0,0.0]
[1776842940607,71.12,77871.74,25.6,0.0,0.0,0.0]
[1776842945642,71.12,77871.64,25.6,0.0,0.0,0.0]
[1776842950677,71.12,77871.68,25.6,0.0,0.0,0.0]
[1776842955711,71.12,77873.92,25.6,0.0,0.0,0.0]
[1776842961754,71.12,77873.91,25.6,0.0,0.0,0.0]
[1776842966789,71.12,77872.33,25.6,0.0,0.0,0.0]
[1776842969810,71.12,77870.57,25.6,0.0,0.0,0.0]
[1776842971824,71.12,77869.54,25.6,0.0,0.0,0.0]
[1776842973837,71.12,77865.74,25.6,0.0,0.0,0.0]
[1776842978873,71.12,77864.6,25.6,0.0,0.0,0.0]
[1776842983908,71.12,77864.15,25.6,0.0,0.0,0.0]
[1776842988943,71.12,77863.22,25.6,0.0,0.0,0.0]
[1776842994385,71.12,77862.95,25.6,0.0,0.0,0.0]
[1776842994486,71.12,77859.65,25.6,0.0,0.0,0.0]
[1776842996999,71.12,77881.3,25.6,0.0,0.0,0.0]
[1776842998006,71.12,77901.1,25.6,0.0,0.0,0.0]
[1776843002059,71.12,77903.5,25.6,0.0,0.0,0.0]
[1776843007095,71.12,77904.77,25.6,0.0,0.0,0.0]
[1776843012130,71.12,77903.42,25.6,0.0,0.0,0.0]
[1776843017165,71.12,77894.92,25.6,0.0,0.0,0.0]
[1776843021194,71.12,77886.93,25.6,0.0,0.0,0.0]
[1776843025221,71.12,77883.75,25.6,0.0,0.0,0.0]
[1776843030256,71.12,77883.65,25.6,0.0,0.0,0.0]
[1776843031262,71.12,77883.65,25.6,0.0,0.0,0.0]
[1776843033277,71.12,77885.53,25.6,0.0,0.0,0.0]
[1776843038311,71.12,77885.71,25.6,0.0,0.0,0.0]
[1776843041333,71.12,77883.87,25.6,0.0,0.0,0.0]
[1776843045365,71.12,77879.34,25.6,0.0,0.0,0.0]
[1776843050400,71.12,77880.15,25.6,0.0,0.0,0.0]
[1776843055435,71.12,77881.39,25.6,0.0,0.0,0.0]
[1776843057449,71.12,77879.18,25.6,0.0,0.0,0.0]
[1776843061477,71.12,77873.21,25.6,0.0,0.0,0.0]
[1776843065508,71.12,77871.41,25.6,0.0,0.0,0.0]
[1776843069536,71.12,77878.01,25.6,0.0,0.0,0.0]
[1776843075578,71.12,77878.12,25.6,0.0,0.0,0.0]
[1776843077595,71.12,77875.6,25.6,0.0,0.0,0.0]
[1776843081623,71.12,77868.83,25.6,0.0,0.0,0.0]
[1776843085650,71.12,77867.06,25.6,0.0,0.0,0.0]
[1776843090686,71.12,77866.31,25.6,0.0,0.0,0.0]
[1776843091693,71.12,77866.31,25.6,0.0,0.0,0.0]
[1776843093707,71.12,77862.46,25.6,0.0,0.0,0.0]
[1776843097735,71.12,77859.32,25.6,0.0,0.0,0.0]
[1776843102770,71.12,77858.79,25.6,0.0,0.0,0.0]
[1776843107805,71.12,77858.63,25.6,0.0,0.0,0.0]
[1776843109821,71.12,77856.41,25.6,0.0,0.0,0.0]
[1776843113850,71.12,77868.25,25.6,0.0,0.0,0.0]
[1776843117878,71.12,77872.87,25.6,0.0,0.0,0.0]
[1776843121906,71.12,77870.66,25.6,0.0,0.0,0.0]
[1776843126941,71.12,77870.86,25.6,0.0,0.0,0.0]
[1776843128955,71.12,77903.2,25.6,0.0,0.0,0.0]
[1776843133990,71.12,77903.2,25.6,0.0,0.0,0.0]
[1776843137013,71.12,77907.47,25.6,0.0,0.0,0.0]
[1776843142061,71.12,77907.05,25.6,0.0,0.0,0.0]
[1776843147083,71.12,77907.29,25.6,0.0,0.0,0.0]
[1776843149097,71.12,77902.85,25.6,0.0,0.0,0.0]
[1776843151111,71.12,77902.85,25.6,0.0,0.0,0.0]
[1776843153125,71.12,77904.9,25.6,0.0,0.0,0.0]
[1776843158160,71.12,77903.5,25.6,0.0,0.0,0.0]
[1776843163195,71.12,77903.33,25.6,0.0,0.0,0.0]
[1776843169236,71.12,77903.15,25.6,0.0,0.0,0.0]
[1776843175095,71.12,77902.44,25.6,0.0,0.0,0.0]
[1776843180315,71.12,77902.44,25.6,0.0,0.0,0.0]
[1776843185349,71.12,77906.64,25.6,0.0,0.0,0.0]
[1776843190383,71.12,77907.1,25.6,0.0,0.0,0.0]
[1776843195419,71.12,77907.13,25.6,0.0,0.0,0.0]
[1776843197433,71.12,77905.03,25.6,0.0,0.0,0.0]
[1776843201461,71.12,77908.34,25.6,0.0,0.0,0.0]
[1776843204481,71.12,77906.05,25.6,0.0,0.0,0.0]
[1776843208510,71.12,77885.0,25.6,0.0,0.0,0.0]
[1776843211531,71.12,77885.0,25.6,0.0,0.0,0.0]
[1776843212538,71.12,77888.48,25.6,0.0,0.0,0.0]
[1776843216566,71.12,77882.31,25.6,0.0,0.0,0.0]
[1776843222608,71.12,77882.2,25.6,0.0,0.0,0.0]
[1776843227643,71.12,77882.24,25.6,0.0,0.0,0.0]
[1776843232678,71.12,77881.78,25.6,0.0,0.0,0.0]
[1776843236706,71.12,77885.5,25.6,0.0,0.0,0.0]
[1776843240734,71.12,77890.62,25.6,0.0,0.0,0.0]
[1776843245769,71.12,77890.7,25.6,0.0,0.0,0.0]
[1776843250805,71.12,77891.33,25.6,0.0,0.0,0.0]
[1776843252819,71.12,77903.48,25.6,0.0,0.0,0.0]
[1776843256847,71.12,77900.29,25.6,0.0,0.0,0.0]
[1776843261887,71.12,77900.58,25.6,0.0,0.0,0.0]
[1776843266921,71.12,77899.9,25.6,0.0,0.0,0.0]
[1776843271957,71.12,77899.92,25.6,0.0,0.0,0.0]
[1776843276992,71.12,77896.41,25.6,0.0,0.0,0.0]
[1776843281025,71.12,77899.02,25.6,0.0,0.0,0.0]
[1776843285053,71.12,77900.78,25.6,0.0,0.0,0.0]
[1776843290088,71.12,77899.97,25.6,0.0,0.0,0.0]
[1776843295233,71.12,77899.62,25.6,0.0,0.0,0.0]
[1776843296150,71.12,77894.22,25.6,0.0,0.0,0.0]
[1776843300184,71.12,77905.11,25.6,0.0,0.0,0.0]
[1776843304211,71.12,77915.14,25.6,0.0,0.0,0.0]
[1776843308240,71.12,77922.75,25.6,0.0,0.0,0.0]
[1776843312267,71.12,77924.98,25.6,0.0,0.0,0.0]
[1776843316296,71.12,77926.47,25.6,0.0,0.0,0.0]
[1776843320324,71.12,77939.91,25.6,0.0,0.0,0.0]
[1776843325359,71.12,77940.24,25.6,0.0,0.0,0.0]
[1776843330394,71.12,77940.26,25.6,0.0,0.0,0.0]
[1776843331400,71.12,77940.26,25.6,0.0,0.0,0.0]
[1776843336436,71.12,77940.92,25.6,0.0,0.0,0.0]
[1776843340464,71.12,77955.62,25.6,0.0,0.0,0.0]
[1776843345498,71.12,77955.75,25.6,0.0,0.0,0.0]
[1776843350535,71.12,77956.61,25.6,0.0,0.0,0.0]
[1776843352549,71.12,77960.7,25.6,0.0,0.0,0.0]
[1776843357584,71.12,77960.42,25.6,0.0,0.0,0.0]
[1776843362621,71.12,77960.62,25.6,0.0,0.0,0.0]
[1776843367655,71.12,77960.8,25.6,0.0,0.0,0.0]
[1776843372690,71.12,77959.32,25.6,0.0,0.0,0.0]
[1776843377725,71.12,77958.83,25.6,0.0,0.0,0.0]
[1776843380746,71.12,77950.7,25.6,0.0,0.0,0.0]
[1776843386788,71.12,77950.25,25.6,0.0,0.0,0.0]
[1776843391823,71.12,77949.97,25.6,0.0,0.0,0.0]
[1776843396858,71.12,77949.8,25.6,0.0,0.0,0.0]
[1776843401893,71.12,77949.04,25.6,0.0,0.0,0.0]
[1776843406928,71.12,77948.29,25.6,0.0,0.0,0.0]
[1776843411963,71.12,77948.44,25.6,0.0,0.0,0.0]
[1776843416998,71.12,77948.53,25.6,0.0,0.0,0.0]
[1776843421037,71.12,77940.73,25.6,0.0,0.0,0.0]
[1776843425065,71.12,77942.11,25.6,0.0,0.0,0.0]
[1776843430100,71.12,77943.41,25.6,0.0,0.0,0.0]
[1776843433121,71.12,77940.83,25.6,0.0,0.0,0.0]
[1776843438158,71.12,77940.34,25.6,0.0,0.0,0.0]
[1776843443192,71.12,77940.03,25.6,0.0,0.0,0.0]
[1776843448230,71.12,77939.63,25.6,0.0,0.0,0.0]
[1776843451383,71.12,77939.31,25.6,0.0,0.0,0.0]
[1776843456288,71.12,77940.98,25.6,0.0,0.0,0.0]
[1776843460314,71.12,77936.86,25.6,0.0,0.0,0.0]
[1776843465349,71.12,77936.36,25.6,0.0,0.0,0.0]
[1776843468370,71.12,77933.71,25.6,0.0,0.0,0.0]
[1776843473405,71.12,77932.43,25.6,0.0,0.0,0.0]
[1776843478440,71.12,77933.38,25.6,0.0,0.0,0.0]
[1776843480455,71.12,77935.02,25.6,0.0,0.0,0.0]
[1776843485491,71.12,77934.49,25.6,0.0,0.0,0.0]
[1776843488512,71.12,77923.57,25.6,0.0,0.0,0.0]
[1776843492540,71.12,77916.6,25.6,0.0,0.0,0.0]
[1776843497575,71.12,77916.6,25.6,0.0,0.0,0.0]
[1776843502609,71.12,77916.16,25.6,0.0,0.0,0.0]
[1776843504624,71.12,77914.76,25.6,0.0,0.0,0.0]
[1776843509659,71.12,77913.86,25.6,0.0,0.0,0.0]
[1776843511673,71.12,77913.86,25.6,0.0,0.0,0.0]
[1776843512679,71.12,77911.89,25.6,0.0,0.0,0.0]
[1776843517715,71.12,77911.37,25.6,0.0,0.0,0.0]
[1776843520736,71.12,77914.44,25.6,0.0,0.0,0.0]
[1776843526778,71.12,77914.59,25.6,0.0,0.0,0.0]
[1776843531813,71.12,77915.5,25.6,0.0,0.0,0.0]
[1776843536848,71.12,77915.11,25.6,0.0,0.0,0.0]
[1776843540876,71.12,77917.6,25.6,0.0,0.0,0.0]
[1776843544904,71.12,77918.91,25.6,0.0,0.0,0.0]
[1776843548931,71.12,77914.76,25.6,0.0,0.0,0.0]
[1776843552960,71.12,77916.97,25.6,0.0,0.0,0.0]
[1776843556987,71.12,77918.5,25.6,0.0,0.0,0.0]
[1776843562024,71.12,77917.34,25.6,0.0,0.0,0.0]
[1776843567059,71.12,77916.68,25.6,0.0,0.0,0.0]
[1776843571086,71.12,77916.25,25.6,0.0,0.0,0.0]
[1776843573102,71.12,77913.04,25.6,0.0,0.0,0.0]
[1776843577129,71.12,77910.47,25.6,0.0,0.0,0.0]
[1776843581157,71.12,77905.12,25.6,0.0,0.0,0.0]
[1776843586191,71.12,77905.09,25.6,0.0,0.0,0.0]
[1776843591227,71.12,77904.87,25.6,0.0,0.0,0.0]
[1776843593241,71.12,77898.24,25.6,0.0,0.0,0.0]
[1776843597270,71.12,77893.95,25.6,0.0,0.0,0.0]
[1776843601298,71.12,77910.26,25.6,0.0,0.0,0.0]
[1776843606334,71.12,77911.11,25.6,0.0,0.0,0.0]
[1776843609355,71.12,77909.58,25.6,0.0,0.0,0.0]
[1776843613382,71.12,77901.47,25.6,0.0,0.0,0.0]
[1776843617411,71.12,77898.43,25.6,0.0,0.0,0.0]
[1776843621439,71.12,77896.24,25.6,0.0,0.0,0.0]
[1776843626474,71.12,77896.71,25.6,0.0,0.0,0.0]
[1776843628492,71.12,77906.0,25.6,0.0,0.0,0.0]
[1776843631520,71.12,77906.0,25.6,0.0,0.0,0.0]
[1776843636555,71.12,77911.83,25.6,0.0,0.0,0.0]
[1776843641589,71.12,77910.71,25.6,0.0,0.0,0.0]
[1776843644610,71.12,77909.45,25.6,0.0,0.0,0.0]
[1776843649646,71.12,77909.54,25.6,0.0,0.0,0.0]
[1776843654681,71.12,77909.7,25.6,0.0,0.0,0.0]
[1776843659715,71.12,77909.37,25.6,0.0,0.0,0.0]
[1776843664751,71.12,77909.0,25.6,0.0,0.0,0.0]
[1776843669787,71.12,77908.12,25.6,0.0,0.0,0.0]
[1776843672808,71.12,77909.42,25.6,0.0,0.0,0.0]
[1776843677843,71.12,77909.09,25.6,0.0,0.0,0.0]
[1776843682878,71.12,77908.3,25.6,0.0,0.0,0.0]
[1776843687913,71.12,77908.61,25.6,0.0,0.0,0.0]
[1776843688920,71.12,77914.41,25.6,0.0,0.0,0.0]
[1776843691945,71.12,77914.41,25.6,0.0,0.0,0.0]
[1776843692952,71.12,77916.94,25.6,0.0,0.0,0.0]
[1776843696980,71.12,77928.9,25.6,0.0,0.0,0.0]
[1776843702017,71.12,77928.1,25.6,0.0,0.0,0.0]
[1776843707052,71.12,77928.02,25.6,0.0,0.0,0.0]
[1776843712086,71.12,77929.03,25.6,0.0,0.0,0.0]
[1776843717122,71.12,77925.69,25.6,0.0,0.0,0.0]
[1776843722156,71.12,77925.54,25.6,0.0,0.0,0.0]
[1776843727192,71.12,77925.54,25.6,0.0,0.0,0.0]
[1776843732227,71.12,77924.48,25.6,0.0,0.0,0.0]
[1776843737262,71.12,77922.96,25.6,0.0,0.0,0.0]
[1776843742296,71.12,77922.7,25.6,0.0,0.0,0.0]
[1776843747332,71.12,77922.24,25.6,0.0,0.0,0.0]
[1776843751360,71.12,77922.17,25.6,0.0,0.0,0.0]
[1776843756394,71.12,77922.14,25.6,0.0,0.0,0.0]
[1776843761430,71.12,77928.77,25.6,0.0,0.0,0.0]
[1776843765461,71.12,77956.4,25.6,0.0,0.0,0.0]
[1776843770496,71.12,77955.27,25.6,0.0,0.0,0.0]
[1776843775531,71.12,77955.41,25.6,0.0,0.0,0.0]
[1776843780566,71.12,77956.27,25.6,0.0,0.0,0.0]
[1776843785601,71.12,77968.5,25.6,0.0,0.0,0.0]
[1776843789629,71.12,77962.73,25.6,0.0,0.0,0.0]
[1776843794664,71.12,77962.96,25.6,0.0,0.0,0.0]
[1776843796678,71.12,77965.92,25.6,0.0,0.0,0.0]
[1776843801714,71.12,77967.02,25.6,0.0,0.0,0.0]
[1776843806749,71.12,77968.05,25.6,0.0,0.0,0.0]
[1776843808763,71.12,77969.87,25.6,0.0,0.0,0.0]
[1776843811784,71.12,77969.87,25.6,0.0,0.0,0.0]
[1776843816824,71.12,77969.21,25.6,0.0,0.0,0.0]
[1776843821859,71.12,77970.07,25.6,0.0,0.0,0.0]
[1776843824880,71.12,77986.26,25.6,0.0,0.0,0.0]
[1776843828908,71.12,77990.72,25.6,0.0,0.0,0.0]
[1776843832936,71.12,77995.07,25.6,0.0,0.0,0.0]
[1776843836964,71.12,78002.1,25.6,0.0,0.0,0.0]
[1776843840992,71.12,77999.76,25.6,0.0,0.0,0.0]
[1776843845022,71.12,77995.97,25.6,0.0,0.0,0.0]
[1776843849050,71.12,78000.65,25.6,0.0,0.0,0.0]
[1776843853078,71.12,77997.38,25.6,0.0,0.0,0.0]
[1776843857107,71.12,77993.52,25.6,0.0,0.0,0.0]
[1776843862142,71.12,77994.18,25.6,0.0,0.0,0.0]
[1776843865163,71.12,77995.38,25.6,0.0,0.0,0.0]
[1776843869191,71.12,77997.21,25.6,0.0,0.0,0.0]
[1776843871205,71.12,77997.21,25.6,0.0,0.0,0.0]
[1776843873218,71.12,77993.82,25.6,0.0,0.0,0.0]
[1776843877249,71.12,77991.74,25.6,0.0,0.0,0.0]
[1776843882284,71.12,77992.56,25.6,0.0,0.0,0.0]
[1776843885305,71.12,77996.81,25.6,0.0,0.0,0.0]
[1776843890340,71.12,77997.15,25.6,0.0,0.0,0.0]
[1776843895375,71.12,77996.88,25.6,0.0,0.0,0.0]
[1776843900410,71.12,77996.13,25.6,0.0,0.0,0.0]
[1776843901417,71.12,77999.79,25.6,0.0,0.0,0.0]
[1776843905445,71.12,78003.72,25.6,0.0,0.0,0.0]
[1776843910479,71.12,78002.77,25.6,0.0,0.0,0.0]
[1776843915515,71.12,78002.73,25.6,0.0,0.0,0.0]
[1776843917529,71.12,78004.56,25.6,0.0,0.0,0.0]
[1776843922563,71.12,78004.03,25.6,0.0,0.0,0.0]
[1776843925586,71.12,78009.75,25.6,0.0,0.0,0.0]
[1776843929614,71.12,78018.68,25.6,0.0,0.0,0.0]
[1776843931635,71.12,78018.68,25.6,0.0,0.0,0.0]
[1776843936670,71.12,78018.51,25.6,0.0,0.0,0.0]
[1776843941705,71.12,78013.46,25.6,0.0,0.0,0.0]
[1776843943719,71.12,78013.46,25.6,0.0,0.0,0.0]
[1776843946740,71.12,78012.52,25.6,0.0,0.0,0.0]
[1776843949761,71.12,78019.9,25.6,0.0,0.0,0.0]
[1776843953789,71.12,78018.36,25.6,0.0,0.0,0.0]
[1776843956910,71.12,78013.16,25.6,0.0,0.0,0.0]
[1776843960838,71.12,78010.24,25.6,0.0,0.0,0.0]
[1776843965873,71.12,78009.51,25.6,0.0,0.0,0.0]
[1776843968893,71.12,78006.93,25.6,0.0,0.0,0.0]
[1776843972921,71.12,77998.37,25.6,0.0,0.0,0.0]
[1776843977957,71.12,77997.59,25.6,0.0,0.0,0.0]
[1776843982992,71.12,77997.98,25.6,0.0,0.0,0.0]
[1776843985009,71.12,77994.15,25.6,0.0,0.0,0.0]
[1776843990041,71.12,77994.86,25.6,0.0,0.0,0.0]
[1776843991048,71.12,77994.86,25.6,0.0,0.0,0.0]
[1776843996087,71.12,77994.09,25.6,0.0,0.0,0.0]
[1776844001122,71.12,78001.15,25.6,0.0,0.0,0.0]
[1776844006157,71.12,78001.48,25.6,0.0,0.0,0.0]
[1776844009178,71.12,78000.38,25.6,0.0,0.0,0.0]
[1776844014212,71.12,78000.66,25.6,0.0,0.0,0.0]
[1776844017234,71.12,78007.74,25.6,0.0,0.0,0.0]
[1776844021263,71.12,78009.51,25.6,0.0,0.0,0.0]
[1776844025290,71.12,78012.69,25.6,0.0,0.0,0.0]
[1776844029318,71.12,78013.84,25.6,0.0,0.0,0.0]
[1776844034352,71.12,78013.96,25.6,0.0,0.0,0.0]
[1776844039389,71.12,78013.48,25.6,0.0,0.0,0.0]
[1776844044423,71.12,78013.13,25.6,0.0,0.0,0.0]
[1776844045430,71.12,78010.67,25.6,0.0,0.0,0.0]
[1776844049458,71.12,78008.41,25.6,0.0,0.0,0.0]
[1776844051472,71.12,78008.41,25.6,0.0,0.0,0.0]
[1776844056512,71.12,78008.42,25.6,0.0,0.0,0.0]
[1776844061551,71.12,78008.11,25.6,0.0,0.0,0.0]
[1776844065574,71.12,78022.15,25.6,0.0,0.0,0.0]
[1776844071616,71.12,78021.74,25.6,0.0,0.0,0.0]
[1776844076651,71.12,78021.97,25.6,0.0,0.0,0.0]
[1776844081686,71.12,78017.39,25.6,0.0,0.0,0.0]
[1776844085713,71.12,78013.69,25.6,0.0,0.0,0.0]
[1776844090751,71.12,78013.32,25.6,0.0,0.0,0.0]
[1776844095786,71.12,78013.24,25.6,0.0,0.0,0.0]
[1776844097799,71.12,78011.13,25.6,0.0,0.0,0.0]
[1776844101828,71.12,78009.71,25.6,0.0,0.0,0.0]
[1776844105864,71.12,78007.57,25.6,0.0,0.0,0.0]
[1776844109892,71.12,78004.07,25.6,0.0,0.0,0.0]
[1776844111002,71.12,78004.07,25.6,0.0,0.0,0.0]
[1776844116941,71.12,78004.41,25.6,0.0,0.0,0.0]
[1776844117951,71.12,78001.94,25.6,0.0,0.0,0.0]
[1776844121075,71.12,77999.26,25.6,0.0,0.0,0.0]
[1776844125085,71.12,78000.52,25.6,0.0,0.0,0.0]
[1776844130087,71.12,78000.78,25.6,0.0,0.0,0.0]
[1776844136078,71.12,78000.59,25.6,0.0,0.0,0.0]
[1776844141113,71.12,77999.49,25.6,0.0,0.0,0.0]
[1776844145143,71.12,77997.09,25.6,0.0,0.0,0.0]
[1776844149168,71.12,77995.79,25.6,0.0,0.0,0.0]
[1776844153199,71.12,77994.36,25.6,0.0,0.0,0.0]
[1776844157227,71.12,77992.59,25.6,0.0,0.0,0.0]
[1776844161255,71.12,77988.15,25.6,0.0,0.0,0.0]
[1776844164276,71.12,77984.7,25.6,0.0,0.0,0.0]
[1776844168304,71.12,77981.71,25.6,0.0,0.0,0.0]
[1776844171325,71.12,77981.71,25.6,0.0,0.0,0.0]
[1776844176359,71.12,77980.41,25.6,0.0,0.0,0.0]
[1776844181395,71.12,77979.66,25.6,0.0,0.0,0.0]
[1776844186430,71.12,77979.36,25.6,0.0,0.0,0.0]
[1776844191466,71.12,77980.16,25.6,0.0,0.0,0.0]
[1776844192473,71.12,77981.08,25.6,0.0,0.0,0.0]
[1776844196501,71.12,77982.09,25.6,0.0,0.0,0.0]
[1776844201535,71.12,77982.4,25.6,0.0,0.0,0.0]
[1776844204557,71.12,77985.01,25.6,0.0,0.0,0.0]
[1776844208585,71.12,77991.2,25.6,0.0,0.0,0.0]
[1776844213620,71.12,77990.43,25.6,0.0,0.0,0.0]
[1776844216641,71.12,77993.38,25.6,0.0,0.0,0.0]
[1776844221677,71.12,77993.96,25.6,0.0,0.0,0.0]
[1776844226713,71.12,77994.19,25.6,0.0,0.0,0.0]
[1776844231747,71.12,77993.92,25.6,0.0,0.0,0.0]
[1776844236782,71.12,77994.2,25.6,0.0,0.0,0.0]
[1776844242823,71.12,77994.2,25.6,0.0,0.0,0.0]
[1776844247859,71.12,77994.17,25.6,0.0,0.0,0.0]
[1776844252894,71.12,77994.11,25.6,0.0,0.0,0.0]
[1776844257936,71.12,77993.89,25.6,0.0,0.0,0.0]
[1776844262971,71.12,77994.04,25.6,0.0,0.0,0.0]
[1776844268010,71.12,77994.57,25.6,0.0,0.0,0.0]
[1776844273041,71.12,77992.95,25.6,0.0,0.0,0.0]
[1776844277069,71.12,77995.42,25.6,0.0,0.0,0.0]
[1776844282104,71.12,77996.05,25.6,0.0,0.0,0.0]
[1776844287139,71.12,77996.25,25.6,0.0,0.0,0.0]
[1776844291261,71.12,77995.91,25.6,0.0,0.0,0.0]
[1776844292262,71.12,77996.89,25.6,0.0,0.0,0.0]
[1776844298216,71.12,77996.89,25.6,0.0,0.0,0.0]
[1776844303254,71.12,77996.93,25.6,0.0,0.0,0.0]
[1776844308289,71.12,77996.85,25.6,0.0,0.0,0.0]
[1776844313324,71.12,77996.62,25.6,0.0,0.0,0.0]
[1776844316345,71.12,77997.63,25.6,0.0,0.0,0.0]
[1776844321381,71.12,77997.44,25.6,0.0,0.0,0.0]
[1776844324401,71.12,77998.35,25.6,0.0,0.0,0.0]
[1776844329437,71.12,77997.97,25.6,0.0,0.0,0.0]
[1776844334472,71.12,77998.53,25.6,0.0,0.0,0.0]
[1776844339507,71.12,77998.48,25.6,0.0,0.0,0.0]
[1776844340513,71.12,77996.41,25.6,0.0,0.0,0.0]
[1776844345549,71.12,77995.82,25.6,0.0,0.0,0.0]
[1776844348570,71.12,77997.94,25.6,0.0,0.0,0.0]
[1776844351591,71.12,77997.94,25.6,0.0,0.0,0.0]
[1776844352598,71.12,77996.65,25.6,0.0,0.0,0.0]
[1776844357633,71.12,77996.15,25.6,0.0,0.0,0.0]
[1776844360653,71.12,77995.12,25.6,0.0,0.0,0.0]
[1776844365689,71.12,77994.9,25.6,0.0,0.0,0.0]
[1776844370724,71.12,77994.84,25.6,0.0,0.0,0.0]
[1776844375759,71.12,77994.68,25.6,0.0,0.0,0.0]
[1776844376765,71.12,77990.85,25.6,0.0,0.0,0.0]
[1776844380793,71.12,77989.75,25.6,0.0,0.0,0.0]
[1776844385829,71.12,77989.62,25.6,0.0,0.0,0.0]
[1776844390864,71.12,77989.51,25.6,0.0,0.0,0.0]
[1776844392878,71.12,77991.16,25.6,0.0,0.0,0.0]
[1776844397913,71.12,77991.6,25.6,0.0,0.0,0.0]
[1776844400934,71.12,77983.99,25.6,0.0,0.0,0.0]
[1776844405969,71.12,77983.86,25.6,0.0,0.0,0.0]
[1776844408990,71.12,77981.94,25.6,0.0,0.0,0.0]
[1776844411004,71.12,77981.94,25.6,0.0,0.0,0.0]
[1776844413019,71.12,77983.25,25.6,0.0,0.0,0.0]
[1776844418054,71.12,77983.04,25.6,0.0,0.0,0.0]
[1776844423089,71.12,77983.14,25.6,0.0,0.0,0.0]
[1776844428124,71.12,77982.84,25.6,0.0,0.0,0.0]
[1776844433159,71.12,77981.13,25.6,0.0,0.0,0.0]
[1776844437187,71.12,77982.27,25.6,0.0,0.0,0.0]
[1776844442222,71.12,77982.37,25.6,0.0,0.0,0.0]
[1776844447257,71.12,77981.87,25.6,0.0,0.0,0.0]
[1776844452292,71.12,77981.63,25.6,0.0,0.0,0.0]
[1776844457327,71.12,77985.04,25.6,0.0,0.0,0.0]
[1776844460435,71.12,77983.85,25.6,0.0,0.0,0.0]
[1776844466390,71.12,77983.22,25.6,0.0,0.0,0.0]
[1776844471426,71.12,77983.45,25.6,0.0,0.0,0.0]
[1776844476461,71.12,77983.35,25.6,0.0,0.0,0.0]
[1776844481495,71.12,77983.61,25.6,0.0,0.0,0.0]
[1776844486533,71.12,77983.51,25.6,0.0,0.0,0.0]
[1776844491568,71.12,77982.95,25.6,0.0,0.0,0.0]
[1776844496607,71.12,77982.81,25.6,0.0,0.0,0.0]
[1776844500635,71.12,77983.95,25.6,0.0,0.0,0.0]
[1776844505670,71.12,77984.39,25.6,0.0,0.0,0.0]
[1776844510705,71.12,77984.56,25.6,0.0,0.0,0.0]
[1776844515740,71.12,77984.54,25.6,0.0,0.0,0.0]
[1776844520775,71.12,77984.53,25.6,0.0,0.0,0.0]
[1776844525810,71.12,77984.43,25.6,0.0,0.0,0.0]
[1776844530845,71.12,77984.5,25.6,0.0,0.0,0.0]
[1776844531852,71.12,77984.5,25.6,0.0,0.0,0.0]
[1776844532859,71.12,77983.23,25.6,0.0,0.0,0.0]
[1776844537894,71.12,77982.83,25.6,0.0,0.0,0.0]
[1776844542929,71.12,77982.89,25.6,0.0,0.0,0.0]
[1776844544943,71.12,77986.35,25.6,0.0,0.0,0.0]
[1776844549978,71.12,77986.48,25.6,0.0,0.0,0.0]
[1776844552999,71.12,77985.39,25.6,0.0,0.0,0.0]
[1776844558034,71.12,77985.33,25.6,0.0,0.0,0.0]
[1776844563069,71.12,77985.49,25.6,0.0,0.0,0.0]
[1776844565084,71.12,77984.86,25.6,0.0,0.0,0.0]
[1776844569112,71.12,77985.64,25.6,0.0,0.0,0.0]
[1776844574148,71.12,77986.03,25.6,0.0,0.0,0.0]
[1776844579183,71.12,77986.51,25.6,0.0,0.0,0.0]
[1776844584218,71.12,77986.86,25.6,0.0,0.0,0.0]
[1776844585225,71.12,77987.8,25.6,0.0,0.0,0.0]
[1776844590259,71.12,77988.07,25.6,0.0,0.0,0.0]
[1776844591267,71.12,77988.07,25.6,0.0,0.0,0.0]
[1776844596302,71.12,77988.45,25.6,0.0,0.0,0.0]
[1776844601337,71.12,77988.22,25.6,0.0,0.0,0.0]
[1776844606371,71.12,77988.43,25.6,0.0,0.0,0.0]
[1776844611407,71.12,77988.6,25.6,0.0,0.0,0.0]
[1776844616441,71.12,77988.59,25.6,0.0,0.0,0.0]
[1776844621477,71.12,77988.66,25.6,0.0,0.0,0.0]
[1776844626512,71.12,77988.6,25.6,0.0,0.0,0.0]
[1776844631546,71.12,77988.86,25.6,0.0,0.0,0.0]
[1776844636585,71.12,77989.36,25.6,0.0,0.0,0.0]
[1776844641619,71.12,77989.37,25.6,0.0,0.0,0.0]
[1776844646654,71.12,77989.28,25.6,0.0,0.0,0.0]
[1776844648668,71.12,77989.77,25.6,0.0,0.0,0.0]
[1776844652695,71.12,77989.86,25.6,0.0,0.0,0.0]
[1776844658738,71.12,77989.87,25.6,0.0,0.0,0.0]
[1776844664644,71.12,77990.01,25.6,0.0,0.0,0.0]
[1776844669815,71.12,77990.01,25.6,0.0,0.0,0.0]
[1776844674849,71.12,77990.43,25.6,0.0,0.0,0.0]
[1776844680893,71.12,77990.83,25.6,0.0,0.0,0.0]
[1776844685927,71.12,77990.95,25.6,0.0,0.0,0.0]
[1776844690963,71.12,77990.97,25.6,0.0,0.0,0.0]
[1776844695999,71.12,77990.99,25.6,0.0,0.0,0.0]
[1776844701034,71.12,77991.22,25.6,0.0,0.0,0.0]
[1776844706069,71.12,77991.22,25.6,0.0,0.0,0.0]
[1776844711105,71.12,77991.57,25.6,0.0,0.0,0.0]
[1776844716140,71.12,77991.6,25.6,0.0,0.0,0.0]
[1776844721175,71.12,77991.68,25.6,0.0,0.0,0.0]
[1776844727217,71.12,77991.68,25.6,0.0,0.0,0.0]
[1776844732252,71.12,77991.53,25.6,0.0,0.0,0.0]
[1776844737287,71.12,77991.42,25.6,0.0,0.0,0.0]
[1776844742322,71.12,77991.41,25.6,0.0,0.0,0.0]
[1776844747356,71.12,77991.42,25.6,0.0,0.0,0.0]
[1776844752392,71.12,77991.53,25.6,0.0,0.0,0.0]
[1776844757427,71.12,77991.58,25.6,0.0,0.0,0.0]
[1776844762462,71.12,77991.56,25.6,0.0,0.0,0.0]
[1776844767497,71.12,77991.46,25.6,0.0,0.0,0.0]
[1776844772531,71.12,77991.3,25.6,0.0,0.0,0.0]
[1776844777567,71.12,77991.29,25.6,0.0,0.0,0.0]
[1776844782601,71.12,77991.27,25.6,0.0,0.0,0.0]
[1776844787637,71.12,77991.12,25.6,0.0,0.0,0.0]
[1776844792673,71.12,77991.09,25.6,0.0,0.0,0.0]
[1776844797709,71.12,77990.91,25.6,0.0,0.0,0.0]
[1776844800584,71.12,77990.91,25.6,0.0,0.0,0.0]
[1776844800043,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.12,77990.91,0.0,0.0,0.0,0.0]